Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Srv Yhtiot Ord (0JBJ) Share Price

Price €5.26 on 10-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 285.00 at €5.26
Day's Volume: 290
Last Close: €5.26
Open: €0.00
ISIN: FI4000523675
Day's Range €0.00 - €0.00
52wk Range: €4.15 - €5.60
Market Capitalisation: €89.85m
VWAP: €5.26069
Shares in Issue: 16.95m

Srv Yhtiot Ord (0JBJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 285 €5.26 SI Trade
11:33:34 - 10-Jul-26
Unknown* 5 €5.30 SI Trade
08:01:10 - 10-Jul-26
Unknown* 300 €5.30 SI Trade
14:32:19 - 07-Jul-26
Unknown* 300 €5.30 SI Trade
14:32:19 - 07-Jul-26
Unknown* 10 €5.38 SI Trade
14:28:07 - 07-Jul-26
Unknown* 300 €5.30 SI Trade
11:05:43 - 07-Jul-26
Unknown* 300 €5.30 SI Trade
11:05:43 - 07-Jul-26
Unknown* 50 €5.38 SI Trade
10:03:52 - 07-Jul-26
Unknown* 3 €5.30 SI Trade
08:17:54 - 07-Jul-26
Unknown* 3 €5.30 SI Trade
08:17:54 - 07-Jul-26
See more Srv Yhtiot Ord trades

Srv Yhtiot Ord (0JBJ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 5.26 5.26 5.26 5.26 290
9th Jul 2026 (Thu) 5.30 5.30 5.30 5.30 0
8th Jul 2026 (Wed) 5.30 5.30 5.30 5.30 0
7th Jul 2026 (Tue) 5.30 5.30 5.30 5.30 1,266
6th Jul 2026 (Mon) 5.23 5.23 5.23 5.23 56
3rd Jul 2026 (Fri) 5.28 5.28 5.28 5.28 703
2nd Jul 2026 (Thu) 5.20 5.20 5.20 5.20 617
1st Jul 2026 (Wed) 5.12 5.12 5.12 5.12 90
30th Jun 2026 (Tue) 5.20 5.20 5.20 5.20 2,403
29th Jun 2026 (Mon) 5.30 5.30 5.30 5.30 1,314
26th Jun 2026 (Fri) 5.22 5.22 5.22 5.22 43
25th Jun 2026 (Thu) 5.22 5.22 5.22 5.22 125
24th Jun 2026 (Wed) 5.28 5.28 5.28 5.28 0
23rd Jun 2026 (Tue) 5.28 5.28 5.28 5.28 124
22nd Jun 2026 (Mon) 5.52 5.52 5.52 5.52 0
19th Jun 2026 (Fri) 5.52 5.52 5.52 5.52 0
18th Jun 2026 (Thu) 5.52 5.52 5.52 5.52 0
17th Jun 2026 (Wed) 5.52 5.52 5.52 5.52 527
16th Jun 2026 (Tue) 5.38 5.38 5.38 5.38 200
15th Jun 2026 (Mon) 5.30 5.30 5.30 5.30 0
12th Jun 2026 (Fri) 5.30 5.30 5.30 5.30 118
11th Jun 2026 (Thu) 5.20 5.20 5.20 5.20 0
See more Srv Yhtiot Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered