Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Srv Yhtiot Ord (0JBJ) Share Price

Price €5.30 on 22-05-2026 at 13:00:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at €5.30
Day's Volume: 489
Last Close: €5.30
Open: €0.00
ISIN: FI4000523675
Day's Range €0.00 - €0.00
52wk Range: €4.15 - €5.60
Market Capitalisation: €89.57m
VWAP: €5.359264
Shares in Issue: 16.90m

Srv Yhtiot Ord (0JBJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €5.30 SI Trade
 13:25:32 - 22-May-26
Unknown* 3 €5.30 SI Trade
 13:25:32 - 22-May-26
Unknown* 161 €5.40 SI Trade
 10:07:38 - 22-May-26
Unknown* 161 €5.36 SI Trade
 09:37:08 - 22-May-26
Unknown* 161 €5.32 SI Trade
 08:26:59 - 22-May-26
Unknown* 50 €5.30 SI Trade
 14:32:04 - 21-May-26
Unknown* 50 €5.30 SI Trade
 14:32:04 - 21-May-26
Unknown* 168 €5.34 SI Trade
 11:13:35 - 21-May-26
Unknown* 165 €5.34 SI Trade
 10:33:34 - 21-May-26
Unknown* 168 €5.34 SI Trade
 09:54:33 - 21-May-26
See more Srv Yhtiot Ord trades

Srv Yhtiot Ord (0JBJ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 5.30 5.30 5.30 5.30 950
20th May 2026 (Wed) 5.26 5.26 5.26 5.26 832
19th May 2026 (Tue) 5.30 5.30 5.30 5.30 969
18th May 2026 (Mon) 5.32 5.32 5.32 5.32 536
15th May 2026 (Fri) 5.46 5.46 5.46 5.46 1,187
14th May 2026 (Thu) 5.34 5.34 5.34 5.34 0
13th May 2026 (Wed) 5.34 5.34 5.34 5.34 2,996
12th May 2026 (Tue) 5.42 5.42 5.42 5.42 579
11th May 2026 (Mon) 5.28 5.28 5.28 5.28 2,971
8th May 2026 (Fri) 5.38 5.38 5.38 5.38 1,008
7th May 2026 (Thu) 5.40 5.40 5.40 5.40 1,600
6th May 2026 (Wed) 5.60 5.60 5.60 5.60 133
5th May 2026 (Tue) 5.31 5.31 5.31 5.31 0
4th May 2026 (Mon) 5.31 5.31 5.31 5.31 0
1st May 2026 (Fri) 5.31 5.31 5.31 5.31 0
30th Apr 2026 (Thu) 5.31 5.31 5.31 5.31 818
29th Apr 2026 (Wed) 5.26 5.26 5.26 5.26 22
28th Apr 2026 (Tue) 5.22 5.22 5.22 5.22 592
27th Apr 2026 (Mon) 5.46 5.46 5.46 5.46 0
24th Apr 2026 (Fri) 5.46 5.46 5.46 5.46 2,648
23rd Apr 2026 (Thu) 5.48 5.48 5.48 5.48 1,322
22nd Apr 2026 (Wed) 4.97 4.97 4.97 4.97 50
See more Srv Yhtiot Ord price history

Srv Yhtiot Ord (0JBJ) Regulatory News

Date Source Headline
See more Srv Yhtiot Ord regulatory news
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered