Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Srv Yhtiot Ord (0JBJ) Share Price

Price €5.20 on 06-02-2026 at 19:40:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €5.20
Day's Volume: 23
Last Close: €5.20
Open: €0.00
ISIN: FI4000523675
Day's Range €0.00 - €0.00
52wk Range: €4.15 - €5.52
Market Capitalisation: €87.87m
VWAP: €5.215652
Shares in Issue: 16.96m

Srv Yhtiot Ord (0JBJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €5.20 SI Trade
 14:32:04 - 06-Feb-26
Unknown* 10 €5.23 SI Trade
 12:54:03 - 06-Feb-26
Unknown* 2 €5.23 SI Trade
 12:46:35 - 06-Feb-26
Unknown* 1 €5.18 SI Trade
 13:07:21 - 05-Feb-26
Unknown* 3 €5.22 SI Trade
 12:55:40 - 04-Feb-26
Unknown* 100 €5.28 SI Trade
 11:23:33 - 04-Feb-26
Unknown* 1 €5.28 SI Trade
 08:45:17 - 04-Feb-26
Unknown* 50 €5.32 SI Trade
 14:12:17 - 03-Feb-26
Unknown* 30 €5.34 SI Trade
 13:38:01 - 03-Feb-26
Unknown* 10 €5.32 SI Trade
 13:28:33 - 03-Feb-26
See more Srv Yhtiot Ord trades

Srv Yhtiot Ord (0JBJ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5.20 5.20 5.20 5.20 23
5th Feb 2026 (Thu) 5.18 5.18 5.18 5.18 1
4th Feb 2026 (Wed) 5.22 5.22 5.22 5.22 104
3rd Feb 2026 (Tue) 5.32 5.32 5.32 5.32 1,372
2nd Feb 2026 (Mon) 5.30 5.30 5.30 5.30 641
30th Jan 2026 (Fri) 5.40 5.40 5.40 5.40 835
29th Jan 2026 (Thu) 5.22 5.22 5.22 5.22 505
28th Jan 2026 (Wed) 5.30 5.30 5.30 5.30 2,081
27th Jan 2026 (Tue) 5.31 5.31 5.31 5.31 814
26th Jan 2026 (Mon) 5.30 5.30 5.30 5.30 2,411
23rd Jan 2026 (Fri) 5.52 5.52 5.52 5.52 5,770
22nd Jan 2026 (Thu) 5.34 5.34 5.34 5.34 4,974
21st Jan 2026 (Wed) 4.95 4.95 4.95 4.95 865
20th Jan 2026 (Tue) 4.86 4.86 4.86 4.86 1,511
19th Jan 2026 (Mon) 4.95 4.95 4.95 4.95 808
16th Jan 2026 (Fri) 4.63 4.63 4.63 4.63 1,252
15th Jan 2026 (Thu) 4.535 4.535 4.535 4.535 269
14th Jan 2026 (Wed) 4.52 4.52 4.52 4.52 2,844
13th Jan 2026 (Tue) 4.435 4.435 4.435 4.435 120
12th Jan 2026 (Mon) 4.45 4.45 4.45 4.45 210
9th Jan 2026 (Fri) 4.45 4.45 4.45 4.45 400
8th Jan 2026 (Thu) 4.48 4.48 4.48 4.48 146
7th Jan 2026 (Wed) 4.44 4.44 4.44 4.44 910
See more Srv Yhtiot Ord price history

Srv Yhtiot Ord (0JBJ) Regulatory News

Date Source Headline
See more Srv Yhtiot Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered