Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Srv Yhtiot Ord (0JBJ) Share Price

Price €10.10 on 29-09-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 25.00 at €10.10
Day's Volume: 0
Last Close: €10.10
Open: €0.00
ISIN: FI4000523675
Day's Range €0.00 - €0.00
52wk Range: €4.15 - €10.10
Market Capitalisation: €171.22m
VWAP: €0.00
Shares in Issue: 16.95m

Srv Yhtiot Ord (0JBJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 €10.10 SI Trade
12:12:37 - 28-Sep-26
Unknown* 700 €10.075 SI Trade
12:09:27 - 28-Sep-26
Unknown* 100 €10.05 SI Trade
11:59:45 - 28-Sep-26
Unknown* 130 €10.05 SI Trade
11:08:59 - 28-Sep-26
Unknown* 2 €10.15 SI Trade
10:44:26 - 28-Sep-26
Unknown* 11 €10.15 SI Trade
10:43:54 - 28-Sep-26
Unknown* 10 €10.15 SI Trade
10:32:53 - 28-Sep-26
Unknown* 1 €10.25 SI Trade
10:20:38 - 28-Sep-26
Unknown* 96 €10.25 SI Trade
10:10:11 - 28-Sep-26
Unknown* 1 €10.15 SI Trade
08:51:52 - 28-Sep-26
See more Srv Yhtiot Ord trades

Srv Yhtiot Ord (0JBJ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.10 10.10 10.10 10.10 3,077
25th Sep 2026 (Fri) 9.56 9.56 9.56 9.56 2,174
24th Sep 2026 (Thu) 9.06 9.06 9.06 9.06 5,354
23rd Sep 2026 (Wed) 8.88 8.88 8.88 8.88 906
22nd Sep 2026 (Tue) 9.06 9.06 9.06 9.06 1,738
21st Sep 2026 (Mon) 9.14 9.14 9.14 9.14 738
18th Sep 2026 (Fri) 9.22 9.22 9.22 9.22 4,776
17th Sep 2026 (Thu) 9.11 9.11 9.11 9.11 550
16th Sep 2026 (Wed) 9.32 9.32 9.32 9.32 1,997
15th Sep 2026 (Tue) 8.82 8.82 8.82 8.82 2,281
14th Sep 2026 (Mon) 8.79 8.79 8.79 8.79 1,387
11th Sep 2026 (Fri) 9.31 9.31 9.31 9.31 3,009
10th Sep 2026 (Thu) 9.18 9.18 9.18 9.18 12,355
9th Sep 2026 (Wed) 8.58 8.58 8.58 8.58 3,560
8th Sep 2026 (Tue) 7.74 7.74 7.74 7.74 640
7th Sep 2026 (Mon) 8.26 8.26 8.26 8.26 1,094
4th Sep 2026 (Fri) 8.31 8.31 8.31 8.31 244
3rd Sep 2026 (Thu) 8.28 8.28 8.28 8.28 604
2nd Sep 2026 (Wed) 8.36 8.36 8.36 8.36 1,610
1st Sep 2026 (Tue) 8.66 8.66 8.66 8.66 2,652
31st Aug 2026 (Mon) 9.22 9.22 9.22 9.22 0
See more Srv Yhtiot Ord price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered