| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €5.30 | SI Trade |
13:25:32 - 22-May-26 |
| Unknown* | 3 | €5.30 | SI Trade |
13:25:32 - 22-May-26 |
| Unknown* | 161 | €5.40 | SI Trade |
10:07:38 - 22-May-26 |
| Unknown* | 161 | €5.36 | SI Trade |
09:37:08 - 22-May-26 |
| Unknown* | 161 | €5.32 | SI Trade |
08:26:59 - 22-May-26 |
| Unknown* | 50 | €5.30 | SI Trade |
14:32:04 - 21-May-26 |
| Unknown* | 50 | €5.30 | SI Trade |
14:32:04 - 21-May-26 |
| Unknown* | 168 | €5.34 | SI Trade |
11:13:35 - 21-May-26 |
| Unknown* | 165 | €5.34 | SI Trade |
10:33:34 - 21-May-26 |
| Unknown* | 168 | €5.34 | SI Trade |
09:54:33 - 21-May-26 |
| Unknown* | 173 | €5.34 | SI Trade |
09:28:19 - 21-May-26 |
| Unknown* | 176 | €5.34 | SI Trade |
09:00:50 - 21-May-26 |
| Unknown* | 75 | €5.26 | SI Trade |
11:52:06 - 20-May-26 |
| Unknown* | 75 | €5.26 | SI Trade |
11:52:06 - 20-May-26 |
| Unknown* | 164 | €5.31 | SI Trade |
09:47:27 - 20-May-26 |
| Unknown* | 164 | €5.31 | SI Trade |
09:21:41 - 20-May-26 |
| Unknown* | 26 | €5.31 | SI Trade |
09:15:47 - 20-May-26 |
| Unknown* | 165 | €5.30 | SI Trade |
08:58:58 - 20-May-26 |
| Unknown* | 163 | €5.31 | SI Trade |
08:42:17 - 20-May-26 |
| Unknown* | 162 | €5.30 | SI Trade |
11:39:49 - 19-May-26 |
| Unknown* | 160 | €5.30 | SI Trade |
11:04:57 - 19-May-26 |
| Unknown* | 163 | €5.30 | SI Trade |
10:43:27 - 19-May-26 |
| Unknown* | 162 | €5.30 | SI Trade |
10:20:24 - 19-May-26 |
| Unknown* | 168 | €5.30 | SI Trade |
08:52:43 - 19-May-26 |
| Unknown* | 77 | €5.24 | SI Trade |
08:43:46 - 19-May-26 |
| Unknown* | 77 | €5.24 | SI Trade |
08:43:46 - 19-May-26 |
| Unknown* | 100 | €5.32 | SI Trade |
13:58:36 - 18-May-26 |
| Unknown* | 100 | €5.32 | SI Trade |
13:58:36 - 18-May-26 |
| Unknown* | 160 | €5.36 | SI Trade |
12:20:28 - 18-May-26 |
| Unknown* | 160 | €5.35 | SI Trade |
11:58:10 - 18-May-26 |
| Unknown* | 8 | €5.30 | SI Trade |
09:02:00 - 18-May-26 |
| Unknown* | 8 | €5.30 | SI Trade |
09:02:00 - 18-May-26 |
| Unknown* | 167 | €5.46 | SI Trade |
11:03:29 - 15-May-26 |
| Unknown* | 170 | €5.46 | SI Trade |
10:40:36 - 15-May-26 |
| Unknown* | 166 | €5.46 | SI Trade |
10:17:51 - 15-May-26 |
| Unknown* | 174 | €5.46 | SI Trade |
09:53:25 - 15-May-26 |
| Unknown* | 174 | €5.46 | SI Trade |
09:27:56 - 15-May-26 |
| Unknown* | 158 | €5.52 | SI Trade |
08:49:51 - 15-May-26 |
| Unknown* | 20 | €5.52 | SI Trade |
08:34:04 - 15-May-26 |
| Unknown* | 158 | €5.52 | SI Trade |
08:26:34 - 15-May-26 |
| Unknown* | 1,000 | €5.34 | SI Trade |
13:17:55 - 13-May-26 |
| Unknown* | 1,000 | €5.34 | SI Trade |
13:17:55 - 13-May-26 |
| Unknown* | 165 | €5.42 | SI Trade |
11:25:43 - 13-May-26 |
| Unknown* | 165 | €5.42 | SI Trade |
11:04:11 - 13-May-26 |
| Unknown* | 2 | €5.42 | SI Trade |
10:33:17 - 13-May-26 |
| Unknown* | 163 | €5.46 | SI Trade |
10:04:48 - 13-May-26 |
| Unknown* | 7 | €5.39 | SI Trade |
09:14:55 - 13-May-26 |
| Unknown* | 7 | €5.39 | SI Trade |
09:14:55 - 13-May-26 |
| Unknown* | 106 | €5.39 | SI Trade |
09:13:03 - 13-May-26 |
| Unknown* | 106 | €5.39 | SI Trade |
09:13:03 - 13-May-26 |
| Unknown* | 110 | €5.42 | SI Trade |
09:06:50 - 13-May-26 |
| Unknown* | 165 | €5.50 | SI Trade |
08:22:27 - 13-May-26 |
| Unknown* | 246 | €5.42 | SI Trade |
12:12:40 - 12-May-26 |
| Unknown* | 167 | €5.44 | SI Trade |
10:39:24 - 12-May-26 |
| Unknown* | 166 | €5.44 | SI Trade |
09:30:14 - 12-May-26 |
| Unknown* | 600 | €5.28 | SI Trade |
14:22:26 - 11-May-26 |
| Unknown* | 600 | €5.28 | SI Trade |
14:22:26 - 11-May-26 |
| Unknown* | 250 | €5.42 | SI Trade |
12:16:23 - 11-May-26 |
| Unknown* | 111 | €5.42 | SI Trade |
11:59:59 - 11-May-26 |
| Unknown* | 115 | €5.42 | SI Trade |
11:52:19 - 11-May-26 |
| Unknown* | 174 | €5.42 | SI Trade |
11:14:08 - 11-May-26 |
| Unknown* | 175 | €5.39 | SI Trade |
10:53:17 - 11-May-26 |
| Unknown* | 200 | €5.36 | SI Trade |
10:52:21 - 11-May-26 |
| Unknown* | 200 | €5.36 | SI Trade |
10:52:21 - 11-May-26 |
| Unknown* | 176 | €5.44 | SI Trade |
10:31:29 - 11-May-26 |
| Unknown* | 164 | €5.44 | SI Trade |
10:10:32 - 11-May-26 |
| Unknown* | 166 | €5.46 | SI Trade |
09:46:40 - 11-May-26 |
| Unknown* | 40 | €5.48 | SI Trade |
09:36:05 - 11-May-26 |
| Unknown* | 1 | €5.38 | SI Trade |
12:47:53 - 08-May-26 |
| Unknown* | 265 | €5.35 | SI Trade |
12:46:36 - 08-May-26 |
| Unknown* | 50 | €5.37 | SI Trade |
12:33:06 - 08-May-26 |
| Unknown* | 185 | €5.40 | SI Trade |
11:56:33 - 08-May-26 |
| Unknown* | 167 | €5.38 | SI Trade |
09:52:46 - 08-May-26 |
| Unknown* | 174 | €5.38 | SI Trade |
09:29:26 - 08-May-26 |
| Unknown* | 166 | €5.38 | SI Trade |
08:43:10 - 08-May-26 |
| Unknown* | 1,000 | €5.40 | SI Trade |
08:53:34 - 07-May-26 |
| Unknown* | 600 | €5.40 | SI Trade |
08:25:35 - 07-May-26 |
| Unknown* | 93 | €5.60 | SI Trade |
13:01:02 - 06-May-26 |
| Unknown* | 20 | €5.34 | SI Trade |
09:46:35 - 06-May-26 |
| Unknown* | 20 | €5.34 | SI Trade |
09:46:35 - 06-May-26 |
| Unknown* | 409 | €5.31 | SI Trade |
11:57:16 - 30-Apr-26 |
| Unknown* | 409 | €5.31 | SI Trade |
11:57:16 - 30-Apr-26 |
| Unknown* | 2 | €5.24 | SI Trade |
13:21:26 - 29-Apr-26 |
| Unknown* | 15 | €5.20 | SI Trade |
11:51:02 - 29-Apr-26 |
| Unknown* | 500 | €5.22 | SI Trade |
12:20:27 - 28-Apr-26 |
| Unknown* | 13 | €5.20 | SI Trade |
09:55:26 - 28-Apr-26 |
| Unknown* | 13 | €5.20 | SI Trade |
09:55:26 - 28-Apr-26 |
| Unknown* | 6 | €5.26 | SI Trade |
09:22:04 - 28-Apr-26 |
| Unknown* | 30 | €5.20 | SI Trade |
09:19:28 - 28-Apr-26 |
| Unknown* | 30 | €5.20 | SI Trade |
09:19:28 - 28-Apr-26 |
| Unknown* | 636 | €5.46 | SI Trade |
14:00:23 - 24-Apr-26 |
| Unknown* | 700 | €5.41 | SI Trade |
13:56:11 - 24-Apr-26 |
| Unknown* | 700 | €5.41 | SI Trade |
13:56:11 - 24-Apr-26 |
| Unknown* | 2 | €5.46 | SI Trade |
13:36:30 - 24-Apr-26 |
| Unknown* | 100 | €5.45 | SI Trade |
10:25:12 - 24-Apr-26 |
| Unknown* | 100 | €5.45 | SI Trade |
10:25:12 - 24-Apr-26 |
| Unknown* | 410 | €5.42 | SI Trade |
08:47:52 - 24-Apr-26 |
| Unknown* | 10 | €5.48 | SI Trade |
13:38:50 - 23-Apr-26 |
| Unknown* | 200 | €5.46 | SI Trade |
13:36:58 - 23-Apr-26 |
| Unknown* | 36 | €5.54 | SI Trade |
13:06:35 - 23-Apr-26 |
| Unknown* | 100 | €5.54 | SI Trade |
12:52:28 - 23-Apr-26 |
| Unknown* | 60 | €5.56 | SI Trade |
12:39:34 - 23-Apr-26 |
| Unknown* | 8 | €5.48 | SI Trade |
12:22:47 - 23-Apr-26 |
| Unknown* | 8 | €5.48 | SI Trade |
12:22:47 - 23-Apr-26 |
| Unknown* | 100 | €5.58 | SI Trade |
12:20:43 - 23-Apr-26 |
| Unknown* | 800 | €4.98 | SI Trade |
08:42:10 - 23-Apr-26 |
| Unknown* | 50 | €4.97 | SI Trade |
11:40:39 - 22-Apr-26 |
| Unknown* | 50 | €5.10 | SI Trade |
10:13:27 - 21-Apr-26 |
| Unknown* | 380 | €5.24 | SI Trade |
11:29:05 - 17-Apr-26 |
| Unknown* | 14 | €5.19 | SI Trade |
08:38:20 - 16-Apr-26 |
| Unknown* | 14 | €5.19 | SI Trade |
08:38:20 - 16-Apr-26 |
| Unknown* | 50 | €5.18 | SI Trade |
12:01:49 - 15-Apr-26 |
| Unknown* | 3 | €5.16 | SI Trade |
10:39:30 - 15-Apr-26 |
| Unknown* | 3 | €5.16 | SI Trade |
10:39:30 - 15-Apr-26 |
| Unknown* | 8 | €5.18 | SI Trade |
11:24:05 - 14-Apr-26 |
| Unknown* | 433 | €5.22 | SI Trade |
11:58:12 - 13-Apr-26 |
| Unknown* | 102 | €5.14 | SI Trade |
11:21:04 - 13-Apr-26 |
| Unknown* | 102 | €5.14 | SI Trade |
11:21:04 - 13-Apr-26 |
| Unknown* | 56 | €5.14 | SI Trade |
09:07:18 - 13-Apr-26 |
| Unknown* | 56 | €5.14 | SI Trade |
09:07:18 - 13-Apr-26 |
| Unknown* | 50 | €5.16 | SI Trade |
13:11:52 - 10-Apr-26 |
| Unknown* | 50 | €5.16 | SI Trade |
13:11:52 - 10-Apr-26 |
| Unknown* | 195 | €5.14 | SI Trade |
08:33:11 - 10-Apr-26 |
| Unknown* | 195 | €5.14 | SI Trade |
08:33:11 - 10-Apr-26 |
| Unknown* | 106 | €5.24 | SI Trade |
08:17:31 - 10-Apr-26 |
| Unknown* | 57 | €5.21 | SI Trade |
14:50:12 - 09-Apr-26 |
| Unknown* | 57 | €5.21 | SI Trade |
14:50:12 - 09-Apr-26 |
| Unknown* | 380 | €5.26 | SI Trade |
14:28:15 - 09-Apr-26 |
| Unknown* | 95 | €5.24 | SI Trade |
12:31:46 - 09-Apr-26 |
| Unknown* | 500 | €5.16 | SI Trade |
09:11:05 - 09-Apr-26 |
| Unknown* | 500 | €5.16 | SI Trade |
09:11:05 - 09-Apr-26 |
| Unknown* | 978 | €5.24 | SI Trade |
08:24:37 - 09-Apr-26 |
| Unknown* | 100 | €5.24 | SI Trade |
12:05:25 - 08-Apr-26 |
| Unknown* | 10 | €5.22 | SI Trade |
11:33:15 - 08-Apr-26 |
| Unknown* | 10 | €5.18 | SI Trade |
11:27:18 - 08-Apr-26 |
| Unknown* | 10 | €5.18 | SI Trade |
11:27:18 - 08-Apr-26 |
| Unknown* | 50 | €5.26 | SI Trade |
09:32:14 - 08-Apr-26 |
| Unknown* | 75 | €5.26 | SI Trade |
09:16:14 - 08-Apr-26 |
| Unknown* | 1,000 | €5.26 | SI Trade |
08:54:23 - 08-Apr-26 |
| Unknown* | 1,000 | €5.24 | SI Trade |
08:23:12 - 08-Apr-26 |
| Unknown* | 1,000 | €5.24 | SI Trade |
08:23:12 - 08-Apr-26 |
| Unknown* | 60 | €5.18 | SI Trade |
11:45:23 - 07-Apr-26 |
| Unknown* | 150 | €5.20 | SI Trade |
10:09:01 - 07-Apr-26 |
| Unknown* | 200 | €5.17 | SI Trade |
09:14:56 - 02-Apr-26 |
| Unknown* | 100 | €5.04 | SI Trade |
11:52:20 - 31-Mar-26 |
| Unknown* | 100 | €5.04 | SI Trade |
11:52:20 - 31-Mar-26 |
| Unknown* | 19 | €5.04 | SI Trade |
09:44:59 - 31-Mar-26 |
| Unknown* | 19 | €5.04 | SI Trade |
09:44:59 - 31-Mar-26 |
| Unknown* | 80 | €5.04 | SI Trade |
09:20:31 - 31-Mar-26 |
| Unknown* | 80 | €5.04 | SI Trade |
09:20:31 - 31-Mar-26 |
| Unknown* | 1,091 | €5.00 | SI Trade |
09:17:32 - 30-Mar-26 |
| Unknown* | 1,091 | €5.00 | SI Trade |
09:17:32 - 30-Mar-26 |
| Unknown* | 500 | €5.10 | SI Trade |
10:40:27 - 27-Mar-26 |
| Unknown* | 500 | €5.10 | SI Trade |
10:40:27 - 27-Mar-26 |
| Unknown* | 4 | €4.76 | SI Trade |
14:58:27 - 25-Mar-26 |
| Unknown* | 4 | €4.76 | SI Trade |
14:58:27 - 25-Mar-26 |
| Unknown* | 150 | €4.82 | SI Trade |
14:57:10 - 25-Mar-26 |
| Unknown* | 1,000 | €4.84 | SI Trade |
11:04:41 - 25-Mar-26 |
| Unknown* | 1 | €4.70 | SI Trade |
09:34:12 - 24-Mar-26 |
| Unknown* | 200 | €4.70 | SI Trade |
09:08:11 - 23-Mar-26 |
| Unknown* | 200 | €4.70 | SI Trade |
09:08:11 - 23-Mar-26 |
| Unknown* | 55 | €5.06 | SI Trade |
09:46:14 - 19-Mar-26 |
| Unknown* | 127 | €5.00 | SI Trade |
13:42:08 - 18-Mar-26 |
| Unknown* | 127 | €5.00 | SI Trade |
13:42:08 - 18-Mar-26 |
| Unknown* | 581 | €5.00 | SI Trade |
12:54:13 - 18-Mar-26 |
| Unknown* | 581 | €5.00 | SI Trade |
12:54:13 - 18-Mar-26 |
| Unknown* | 1,000 | €5.06 | SI Trade |
12:22:11 - 18-Mar-26 |
| Unknown* | 50 | €5.06 | SI Trade |
12:05:25 - 18-Mar-26 |
| Unknown* | 10 | €5.06 | SI Trade |
11:54:34 - 18-Mar-26 |
| Unknown* | 5 | €5.16 | SI Trade |
14:54:14 - 17-Mar-26 |
| Unknown* | 1 | €5.12 | SI Trade |
12:25:01 - 17-Mar-26 |
| Unknown* | 1 | €5.12 | SI Trade |
12:25:01 - 17-Mar-26 |
| Unknown* | 150 | €5.18 | SI Trade |
14:42:45 - 16-Mar-26 |
| Unknown* | 700 | €5.13 | SI Trade |
13:31:18 - 16-Mar-26 |
| Unknown* | 700 | €5.13 | SI Trade |
13:31:18 - 16-Mar-26 |
| Unknown* | 98 | €5.10 | SI Trade |
15:00:57 - 13-Mar-26 |
| Unknown* | 98 | €5.10 | SI Trade |
15:00:57 - 13-Mar-26 |
| Unknown* | 1 | €5.20 | SI Trade |
08:24:44 - 13-Mar-26 |
| Unknown* | 50 | €5.24 | SI Trade |
13:04:14 - 12-Mar-26 |
| Unknown* | 209 | €5.16 | SI Trade |
10:35:39 - 11-Mar-26 |
| Unknown* | 209 | €5.16 | SI Trade |
10:35:39 - 11-Mar-26 |
| Unknown* | 10 | €5.24 | SI Trade |
08:58:49 - 11-Mar-26 |
| Unknown* | 4 | €5.24 | SI Trade |
08:52:29 - 11-Mar-26 |
| Unknown* | 30 | €5.16 | SI Trade |
14:11:19 - 10-Mar-26 |
| Unknown* | 627 | €5.02 | SI Trade |
08:21:22 - 10-Mar-26 |
| Unknown* | 627 | €5.02 | SI Trade |
08:21:22 - 10-Mar-26 |
| Unknown* | 600 | €4.92 | SI Trade |
13:16:30 - 09-Mar-26 |
| Unknown* | 600 | €4.92 | SI Trade |
13:16:30 - 09-Mar-26 |
| Unknown* | 50 | €4.955 | SI Trade |
13:09:48 - 09-Mar-26 |
| Unknown* | 80 | €5.08 | SI Trade |
09:53:09 - 09-Mar-26 |
| Unknown* | 180 | €5.06 | SI Trade |
11:36:47 - 06-Mar-26 |
| Unknown* | 180 | €5.06 | SI Trade |
11:36:47 - 06-Mar-26 |
| Unknown* | 57 | €5.18 | SI Trade |
10:23:48 - 06-Mar-26 |
| Unknown* | 681 | €5.06 | SI Trade |
09:19:42 - 06-Mar-26 |
| Unknown* | 681 | €5.06 | SI Trade |
09:19:42 - 06-Mar-26 |
| Unknown* | 180 | €5.18 | SI Trade |
12:35:48 - 05-Mar-26 |
| Unknown* | 5 | €5.24 | SI Trade |
09:39:16 - 05-Mar-26 |
| Unknown* | 370 | €4.92 | SI Trade |
14:35:31 - 03-Mar-26 |
| Unknown* | 370 | €4.92 | SI Trade |
14:35:31 - 03-Mar-26 |
| Unknown* | 150 | €5.08 | SI Trade |
10:18:42 - 03-Mar-26 |