| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 285 | €5.26 | SI Trade |
11:33:34 - 10-Jul-26 |
| Unknown* | 5 | €5.30 | SI Trade |
08:01:10 - 10-Jul-26 |
| Unknown* | 300 | €5.30 | SI Trade |
14:32:19 - 07-Jul-26 |
| Unknown* | 300 | €5.30 | SI Trade |
14:32:19 - 07-Jul-26 |
| Unknown* | 10 | €5.38 | SI Trade |
14:28:07 - 07-Jul-26 |
| Unknown* | 300 | €5.30 | SI Trade |
11:05:43 - 07-Jul-26 |
| Unknown* | 300 | €5.30 | SI Trade |
11:05:43 - 07-Jul-26 |
| Unknown* | 50 | €5.38 | SI Trade |
10:03:52 - 07-Jul-26 |
| Unknown* | 3 | €5.30 | SI Trade |
08:17:54 - 07-Jul-26 |
| Unknown* | 3 | €5.30 | SI Trade |
08:17:54 - 07-Jul-26 |
| Unknown* | 16 | €5.23 | SI Trade |
14:24:50 - 06-Jul-26 |
| Unknown* | 16 | €5.23 | SI Trade |
14:24:50 - 06-Jul-26 |
| Unknown* | 12 | €5.20 | SI Trade |
11:16:34 - 06-Jul-26 |
| Unknown* | 12 | €5.20 | SI Trade |
11:16:34 - 06-Jul-26 |
| Unknown* | 3 | €5.28 | SI Trade |
12:59:19 - 03-Jul-26 |
| Unknown* | 350 | €5.14 | SI Trade |
08:31:13 - 03-Jul-26 |
| Unknown* | 350 | €5.14 | SI Trade |
08:31:13 - 03-Jul-26 |
| Unknown* | 192 | €5.20 | SI Trade |
09:23:40 - 02-Jul-26 |
| Unknown* | 425 | €5.20 | SI Trade |
08:42:58 - 02-Jul-26 |
| Unknown* | 40 | €5.12 | SI Trade |
14:19:27 - 01-Jul-26 |
| Unknown* | 40 | €5.12 | SI Trade |
14:19:27 - 01-Jul-26 |
| Unknown* | 10 | €5.15 | SI Trade |
13:16:17 - 01-Jul-26 |
| Unknown* | 288 | €5.20 | SI Trade |
13:29:38 - 30-Jun-26 |
| Unknown* | 1 | €5.20 | SI Trade |
11:57:44 - 30-Jun-26 |
| Unknown* | 50 | €5.20 | SI Trade |
11:34:58 - 30-Jun-26 |
| Unknown* | 4 | €5.20 | SI Trade |
11:01:34 - 30-Jun-26 |
| Unknown* | 463 | €5.12 | SI Trade |
10:48:59 - 30-Jun-26 |
| Unknown* | 463 | €5.12 | SI Trade |
10:48:59 - 30-Jun-26 |
| Unknown* | 90 | €5.14 | SI Trade |
10:39:44 - 30-Jun-26 |
| Unknown* | 90 | €5.14 | SI Trade |
10:39:44 - 30-Jun-26 |
| Unknown* | 150 | €5.14 | SI Trade |
10:18:28 - 30-Jun-26 |
| Unknown* | 150 | €5.14 | SI Trade |
10:18:28 - 30-Jun-26 |
| Unknown* | 158 | €5.14 | SI Trade |
09:45:18 - 30-Jun-26 |
| Unknown* | 158 | €5.14 | SI Trade |
09:45:18 - 30-Jun-26 |
| Unknown* | 10 | €5.16 | SI Trade |
09:39:33 - 30-Jun-26 |
| Unknown* | 164 | €5.16 | SI Trade |
08:09:32 - 30-Jun-26 |
| Unknown* | 164 | €5.16 | SI Trade |
08:09:32 - 30-Jun-26 |
| Unknown* | 1,264 | €5.30 | SI Trade Negotiated Trade |
16:49:25 - 29-Jun-26 |
| Unknown* | 50 | €5.26 | SI Trade |
14:41:19 - 29-Jun-26 |
| Unknown* | 43 | €5.22 | SI Trade |
10:04:24 - 26-Jun-26 |
| Unknown* | 22 | €5.22 | SI Trade |
13:06:14 - 25-Jun-26 |
| Unknown* | 22 | €5.22 | SI Trade |
13:06:14 - 25-Jun-26 |
| Unknown* | 81 | €5.26 | SI Trade |
12:19:24 - 25-Jun-26 |
| Unknown* | 90 | €5.28 | SI Trade |
13:49:51 - 23-Jun-26 |
| Unknown* | 17 | €5.24 | SI Trade |
09:54:54 - 23-Jun-26 |
| Unknown* | 17 | €5.24 | SI Trade |
09:54:54 - 23-Jun-26 |
| Unknown* | 500 | €5.52 | SI Trade |
14:23:16 - 17-Jun-26 |
| Unknown* | 27 | €5.52 | SI Trade |
13:42:33 - 17-Jun-26 |
| Unknown* | 100 | €5.38 | SI Trade |
12:22:23 - 16-Jun-26 |
| Unknown* | 100 | €5.38 | SI Trade |
12:22:23 - 16-Jun-26 |
| Unknown* | 97 | €5.30 | SI Trade |
14:34:52 - 12-Jun-26 |
| Unknown* | 1 | €5.28 | SI Trade |
09:26:55 - 12-Jun-26 |
| Unknown* | 20 | €5.30 | SI Trade |
09:03:49 - 12-Jun-26 |
| Unknown* | 32 | €5.20 | SI Trade |
14:19:35 - 10-Jun-26 |
| Unknown* | 32 | €5.20 | SI Trade |
14:19:35 - 10-Jun-26 |
| Unknown* | 1 | €5.22 | SI Trade |
12:54:10 - 10-Jun-26 |
| Unknown* | 1 | €5.22 | SI Trade |
12:54:10 - 10-Jun-26 |
| Unknown* | 4 | €5.24 | SI Trade |
08:10:56 - 10-Jun-26 |
| Unknown* | 4 | €5.24 | SI Trade |
08:10:56 - 10-Jun-26 |
| Unknown* | 200 | €5.26 | SI Trade |
11:03:39 - 09-Jun-26 |
| Unknown* | 200 | €5.26 | SI Trade |
11:03:39 - 09-Jun-26 |
| Unknown* | 375 | €5.30 | SI Trade |
10:32:34 - 09-Jun-26 |
| Unknown* | 60 | €5.36 | SI Trade |
09:04:21 - 09-Jun-26 |
| Unknown* | 1 | €5.32 | SI Trade |
14:14:19 - 08-Jun-26 |
| Unknown* | 50 | €5.30 | SI Trade |
08:43:45 - 08-Jun-26 |
| Unknown* | 200 | €5.34 | SI Trade |
09:33:54 - 05-Jun-26 |
| Unknown* | 93 | €5.33 | SI Trade |
08:09:24 - 05-Jun-26 |
| Unknown* | 10 | €5.31 | SI Trade |
08:44:43 - 04-Jun-26 |
| Unknown* | 1,000 | €5.28 | SI Trade |
11:36:20 - 03-Jun-26 |
| Unknown* | 1 | €5.28 | SI Trade |
08:30:27 - 03-Jun-26 |
| Unknown* | 5 | €5.20 | SI Trade |
08:08:51 - 03-Jun-26 |
| Unknown* | 5 | €5.20 | SI Trade |
08:08:51 - 03-Jun-26 |
| Unknown* | 55 | €5.28 | SI Trade |
11:39:00 - 01-Jun-26 |
| Unknown* | 187 | €5.22 | SI Trade |
11:18:20 - 01-Jun-26 |
| Unknown* | 187 | €5.22 | SI Trade |
11:18:20 - 01-Jun-26 |
| Unknown* | 78 | €5.26 | SI Trade |
10:46:16 - 29-May-26 |
| Unknown* | 20 | €5.30 | SI Trade |
14:59:48 - 28-May-26 |
| Unknown* | 1 | €5.18 | SI Trade |
10:28:59 - 28-May-26 |
| Unknown* | 1 | €5.18 | SI Trade |
10:28:59 - 28-May-26 |
| Unknown* | 18 | €5.24 | SI Trade |
09:40:37 - 27-May-26 |
| Unknown* | 500 | €5.26 | SI Trade |
11:52:22 - 26-May-26 |
| Unknown* | 500 | €5.26 | SI Trade |
11:52:22 - 26-May-26 |
| Unknown* | 35 | €5.28 | SI Trade |
08:43:43 - 26-May-26 |
| Unknown* | 35 | €5.28 | SI Trade |
08:43:43 - 26-May-26 |
| Unknown* | 3 | €5.30 | SI Trade |
13:25:32 - 22-May-26 |
| Unknown* | 3 | €5.30 | SI Trade |
13:25:32 - 22-May-26 |
| Unknown* | 161 | €5.40 | SI Trade |
10:07:38 - 22-May-26 |
| Unknown* | 161 | €5.36 | SI Trade |
09:37:08 - 22-May-26 |
| Unknown* | 161 | €5.32 | SI Trade |
08:26:59 - 22-May-26 |
| Unknown* | 50 | €5.30 | SI Trade |
14:32:04 - 21-May-26 |
| Unknown* | 50 | €5.30 | SI Trade |
14:32:04 - 21-May-26 |
| Unknown* | 168 | €5.34 | SI Trade |
11:13:35 - 21-May-26 |
| Unknown* | 165 | €5.34 | SI Trade |
10:33:34 - 21-May-26 |
| Unknown* | 168 | €5.34 | SI Trade |
09:54:33 - 21-May-26 |
| Unknown* | 173 | €5.34 | SI Trade |
09:28:19 - 21-May-26 |
| Unknown* | 176 | €5.34 | SI Trade |
09:00:50 - 21-May-26 |
| Unknown* | 75 | €5.26 | SI Trade |
11:52:06 - 20-May-26 |
| Unknown* | 75 | €5.26 | SI Trade |
11:52:06 - 20-May-26 |
| Unknown* | 164 | €5.31 | SI Trade |
09:47:27 - 20-May-26 |
| Unknown* | 164 | €5.31 | SI Trade |
09:21:41 - 20-May-26 |
| Unknown* | 26 | €5.31 | SI Trade |
09:15:47 - 20-May-26 |
| Unknown* | 165 | €5.30 | SI Trade |
08:58:58 - 20-May-26 |
| Unknown* | 163 | €5.31 | SI Trade |
08:42:17 - 20-May-26 |
| Unknown* | 162 | €5.30 | SI Trade |
11:39:49 - 19-May-26 |
| Unknown* | 160 | €5.30 | SI Trade |
11:04:57 - 19-May-26 |
| Unknown* | 163 | €5.30 | SI Trade |
10:43:27 - 19-May-26 |
| Unknown* | 162 | €5.30 | SI Trade |
10:20:24 - 19-May-26 |
| Unknown* | 168 | €5.30 | SI Trade |
08:52:43 - 19-May-26 |
| Unknown* | 77 | €5.24 | SI Trade |
08:43:46 - 19-May-26 |
| Unknown* | 77 | €5.24 | SI Trade |
08:43:46 - 19-May-26 |
| Unknown* | 100 | €5.32 | SI Trade |
13:58:36 - 18-May-26 |
| Unknown* | 100 | €5.32 | SI Trade |
13:58:36 - 18-May-26 |
| Unknown* | 160 | €5.36 | SI Trade |
12:20:28 - 18-May-26 |
| Unknown* | 160 | €5.35 | SI Trade |
11:58:10 - 18-May-26 |
| Unknown* | 8 | €5.30 | SI Trade |
09:02:00 - 18-May-26 |
| Unknown* | 8 | €5.30 | SI Trade |
09:02:00 - 18-May-26 |
| Unknown* | 167 | €5.46 | SI Trade |
11:03:29 - 15-May-26 |
| Unknown* | 170 | €5.46 | SI Trade |
10:40:36 - 15-May-26 |
| Unknown* | 166 | €5.46 | SI Trade |
10:17:51 - 15-May-26 |
| Unknown* | 174 | €5.46 | SI Trade |
09:53:25 - 15-May-26 |
| Unknown* | 174 | €5.46 | SI Trade |
09:27:56 - 15-May-26 |
| Unknown* | 158 | €5.52 | SI Trade |
08:49:51 - 15-May-26 |
| Unknown* | 20 | €5.52 | SI Trade |
08:34:04 - 15-May-26 |
| Unknown* | 158 | €5.52 | SI Trade |
08:26:34 - 15-May-26 |
| Unknown* | 1,000 | €5.34 | SI Trade |
13:17:55 - 13-May-26 |
| Unknown* | 1,000 | €5.34 | SI Trade |
13:17:55 - 13-May-26 |
| Unknown* | 165 | €5.42 | SI Trade |
11:25:43 - 13-May-26 |
| Unknown* | 165 | €5.42 | SI Trade |
11:04:11 - 13-May-26 |
| Unknown* | 2 | €5.42 | SI Trade |
10:33:17 - 13-May-26 |
| Unknown* | 163 | €5.46 | SI Trade |
10:04:48 - 13-May-26 |
| Unknown* | 7 | €5.39 | SI Trade |
09:14:55 - 13-May-26 |
| Unknown* | 7 | €5.39 | SI Trade |
09:14:55 - 13-May-26 |
| Unknown* | 106 | €5.39 | SI Trade |
09:13:03 - 13-May-26 |
| Unknown* | 106 | €5.39 | SI Trade |
09:13:03 - 13-May-26 |
| Unknown* | 110 | €5.42 | SI Trade |
09:06:50 - 13-May-26 |
| Unknown* | 165 | €5.50 | SI Trade |
08:22:27 - 13-May-26 |
| Unknown* | 246 | €5.42 | SI Trade |
12:12:40 - 12-May-26 |
| Unknown* | 167 | €5.44 | SI Trade |
10:39:24 - 12-May-26 |
| Unknown* | 166 | €5.44 | SI Trade |
09:30:14 - 12-May-26 |
| Unknown* | 600 | €5.28 | SI Trade |
14:22:26 - 11-May-26 |
| Unknown* | 600 | €5.28 | SI Trade |
14:22:26 - 11-May-26 |
| Unknown* | 250 | €5.42 | SI Trade |
12:16:23 - 11-May-26 |
| Unknown* | 111 | €5.42 | SI Trade |
11:59:59 - 11-May-26 |
| Unknown* | 115 | €5.42 | SI Trade |
11:52:19 - 11-May-26 |
| Unknown* | 174 | €5.42 | SI Trade |
11:14:08 - 11-May-26 |
| Unknown* | 175 | €5.39 | SI Trade |
10:53:17 - 11-May-26 |
| Unknown* | 200 | €5.36 | SI Trade |
10:52:21 - 11-May-26 |
| Unknown* | 200 | €5.36 | SI Trade |
10:52:21 - 11-May-26 |
| Unknown* | 176 | €5.44 | SI Trade |
10:31:29 - 11-May-26 |
| Unknown* | 164 | €5.44 | SI Trade |
10:10:32 - 11-May-26 |
| Unknown* | 166 | €5.46 | SI Trade |
09:46:40 - 11-May-26 |
| Unknown* | 40 | €5.48 | SI Trade |
09:36:05 - 11-May-26 |
| Unknown* | 1 | €5.38 | SI Trade |
12:47:53 - 08-May-26 |
| Unknown* | 265 | €5.35 | SI Trade |
12:46:36 - 08-May-26 |
| Unknown* | 50 | €5.37 | SI Trade |
12:33:06 - 08-May-26 |
| Unknown* | 185 | €5.40 | SI Trade |
11:56:33 - 08-May-26 |
| Unknown* | 167 | €5.38 | SI Trade |
09:52:46 - 08-May-26 |
| Unknown* | 174 | €5.38 | SI Trade |
09:29:26 - 08-May-26 |
| Unknown* | 166 | €5.38 | SI Trade |
08:43:10 - 08-May-26 |
| Unknown* | 1,000 | €5.40 | SI Trade |
08:53:34 - 07-May-26 |
| Unknown* | 600 | €5.40 | SI Trade |
08:25:35 - 07-May-26 |
| Unknown* | 93 | €5.60 | SI Trade |
13:01:02 - 06-May-26 |
| Unknown* | 20 | €5.34 | SI Trade |
09:46:35 - 06-May-26 |
| Unknown* | 20 | €5.34 | SI Trade |
09:46:35 - 06-May-26 |
| Unknown* | 409 | €5.31 | SI Trade |
11:57:16 - 30-Apr-26 |
| Unknown* | 409 | €5.31 | SI Trade |
11:57:16 - 30-Apr-26 |
| Unknown* | 2 | €5.24 | SI Trade |
13:21:26 - 29-Apr-26 |
| Unknown* | 15 | €5.20 | SI Trade |
11:51:02 - 29-Apr-26 |
| Unknown* | 500 | €5.22 | SI Trade |
12:20:27 - 28-Apr-26 |
| Unknown* | 13 | €5.20 | SI Trade |
09:55:26 - 28-Apr-26 |
| Unknown* | 13 | €5.20 | SI Trade |
09:55:26 - 28-Apr-26 |
| Unknown* | 6 | €5.26 | SI Trade |
09:22:04 - 28-Apr-26 |
| Unknown* | 30 | €5.20 | SI Trade |
09:19:28 - 28-Apr-26 |
| Unknown* | 30 | €5.20 | SI Trade |
09:19:28 - 28-Apr-26 |
| Unknown* | 636 | €5.46 | SI Trade |
14:00:23 - 24-Apr-26 |
| Unknown* | 700 | €5.41 | SI Trade |
13:56:11 - 24-Apr-26 |
| Unknown* | 700 | €5.41 | SI Trade |
13:56:11 - 24-Apr-26 |
| Unknown* | 2 | €5.46 | SI Trade |
13:36:30 - 24-Apr-26 |
| Unknown* | 100 | €5.45 | SI Trade |
10:25:12 - 24-Apr-26 |
| Unknown* | 100 | €5.45 | SI Trade |
10:25:12 - 24-Apr-26 |
| Unknown* | 410 | €5.42 | SI Trade |
08:47:52 - 24-Apr-26 |
| Unknown* | 10 | €5.48 | SI Trade |
13:38:50 - 23-Apr-26 |
| Unknown* | 200 | €5.46 | SI Trade |
13:36:58 - 23-Apr-26 |
| Unknown* | 36 | €5.54 | SI Trade |
13:06:35 - 23-Apr-26 |
| Unknown* | 100 | €5.54 | SI Trade |
12:52:28 - 23-Apr-26 |
| Unknown* | 60 | €5.56 | SI Trade |
12:39:34 - 23-Apr-26 |
| Unknown* | 8 | €5.48 | SI Trade |
12:22:47 - 23-Apr-26 |
| Unknown* | 8 | €5.48 | SI Trade |
12:22:47 - 23-Apr-26 |
| Unknown* | 100 | €5.58 | SI Trade |
12:20:43 - 23-Apr-26 |
| Unknown* | 800 | €4.98 | SI Trade |
08:42:10 - 23-Apr-26 |
| Unknown* | 50 | €4.97 | SI Trade |
11:40:39 - 22-Apr-26 |
| Unknown* | 50 | €5.10 | SI Trade |
10:13:27 - 21-Apr-26 |
| Unknown* | 380 | €5.24 | SI Trade |
11:29:05 - 17-Apr-26 |
| Unknown* | 14 | €5.19 | SI Trade |
08:38:20 - 16-Apr-26 |
| Unknown* | 14 | €5.19 | SI Trade |
08:38:20 - 16-Apr-26 |
| Unknown* | 50 | €5.18 | SI Trade |
12:01:49 - 15-Apr-26 |
| Unknown* | 3 | €5.16 | SI Trade |
10:39:30 - 15-Apr-26 |
| Unknown* | 3 | €5.16 | SI Trade |
10:39:30 - 15-Apr-26 |
| Unknown* | 8 | €5.18 | SI Trade |
11:24:05 - 14-Apr-26 |
| Unknown* | 433 | €5.22 | SI Trade |
11:58:12 - 13-Apr-26 |