| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | €10.10 | SI Trade |
12:12:37 - 28-Sep-26 |
| Unknown* | 700 | €10.075 | SI Trade |
12:09:27 - 28-Sep-26 |
| Unknown* | 100 | €10.05 | SI Trade |
11:59:45 - 28-Sep-26 |
| Unknown* | 130 | €10.05 | SI Trade |
11:08:59 - 28-Sep-26 |
| Unknown* | 2 | €10.15 | SI Trade |
10:44:26 - 28-Sep-26 |
| Unknown* | 11 | €10.15 | SI Trade |
10:43:54 - 28-Sep-26 |
| Unknown* | 10 | €10.15 | SI Trade |
10:32:53 - 28-Sep-26 |
| Unknown* | 1 | €10.25 | SI Trade |
10:20:38 - 28-Sep-26 |
| Unknown* | 96 | €10.25 | SI Trade |
10:10:11 - 28-Sep-26 |
| Unknown* | 1 | €10.15 | SI Trade |
08:51:52 - 28-Sep-26 |
| Unknown* | 1 | €10.15 | SI Trade |
08:51:52 - 28-Sep-26 |
| Unknown* | 2,000 | €10.10 | SI Trade |
08:31:11 - 28-Sep-26 |
| Unknown* | 22 | €9.56 | SI Trade |
14:55:31 - 25-Sep-26 |
| Unknown* | 150 | €9.56 | SI Trade |
14:38:14 - 25-Sep-26 |
| Unknown* | 2 | €9.57 | SI Trade |
13:25:06 - 25-Sep-26 |
| Unknown* | 700 | €9.57 | SI Trade |
13:15:29 - 25-Sep-26 |
| Unknown* | 150 | €9.64 | SI Trade |
12:55:27 - 25-Sep-26 |
| Unknown* | 1,000 | €9.70 | SI Trade |
11:34:23 - 25-Sep-26 |
| Unknown* | 50 | €9.66 | SI Trade |
09:58:31 - 25-Sep-26 |
| Unknown* | 50 | €9.39 | SI Trade |
08:38:50 - 25-Sep-26 |
| Unknown* | 50 | €9.39 | SI Trade |
08:38:50 - 25-Sep-26 |
| Unknown* | 732 | €9.06 | SI Trade |
14:01:12 - 24-Sep-26 |
| Unknown* | 732 | €9.06 | SI Trade |
14:01:12 - 24-Sep-26 |
| Unknown* | 50 | €9.16 | SI Trade |
13:06:57 - 24-Sep-26 |
| Unknown* | 1,000 | €9.12 | SI Trade |
13:02:31 - 24-Sep-26 |
| Unknown* | 1,000 | €9.12 | SI Trade |
13:02:31 - 24-Sep-26 |
| Unknown* | 50 | €9.16 | SI Trade |
10:13:46 - 24-Sep-26 |
| Unknown* | 50 | €9.16 | SI Trade |
10:13:46 - 24-Sep-26 |
| Unknown* | 400 | €9.22 | SI Trade |
10:01:21 - 24-Sep-26 |
| Unknown* | 250 | €9.32 | SI Trade |
08:51:40 - 24-Sep-26 |
| Unknown* | 250 | €9.32 | SI Trade |
08:51:40 - 24-Sep-26 |
| Unknown* | 400 | €9.37 | SI Trade |
08:39:24 - 24-Sep-26 |
| Unknown* | 400 | €9.37 | SI Trade |
08:39:24 - 24-Sep-26 |
| Unknown* | 20 | €9.30 | SI Trade |
08:31:34 - 24-Sep-26 |
| Unknown* | 20 | €9.30 | SI Trade |
08:31:34 - 24-Sep-26 |
| Unknown* | 99 | €8.88 | SI Trade |
14:03:39 - 23-Sep-26 |
| Unknown* | 99 | €8.88 | SI Trade |
14:03:39 - 23-Sep-26 |
| Unknown* | 8 | €9.06 | SI Trade |
12:33:08 - 23-Sep-26 |
| Unknown* | 700 | €8.98 | SI Trade |
10:16:21 - 23-Sep-26 |
| Unknown* | 540 | €9.06 | SI Trade |
14:53:28 - 22-Sep-26 |
| Unknown* | 100 | €9.04 | SI Trade |
14:52:22 - 22-Sep-26 |
| Unknown* | 1 | €9.10 | SI Trade |
14:31:16 - 22-Sep-26 |
| Unknown* | 233 | €9.14 | SI Trade |
14:22:04 - 22-Sep-26 |
| Unknown* | 150 | €9.20 | SI Trade |
11:05:58 - 22-Sep-26 |
| Unknown* | 429 | €9.20 | SI Trade |
10:45:15 - 22-Sep-26 |
| Unknown* | 6 | €9.14 | SI Trade |
10:27:38 - 22-Sep-26 |
| Unknown* | 279 | €9.20 | SI Trade |
09:23:26 - 22-Sep-26 |
| Unknown* | 150 | €9.14 | SI Trade |
12:00:48 - 21-Sep-26 |
| Unknown* | 150 | €9.14 | SI Trade |
12:00:48 - 21-Sep-26 |
| Unknown* | 100 | €9.16 | SI Trade |
10:24:19 - 21-Sep-26 |
| Unknown* | 15 | €9.02 | SI Trade |
10:04:09 - 21-Sep-26 |
| Unknown* | 15 | €9.02 | SI Trade |
10:04:09 - 21-Sep-26 |
| Unknown* | 154 | €9.10 | SI Trade |
09:17:29 - 21-Sep-26 |
| Unknown* | 154 | €9.10 | SI Trade |
09:17:29 - 21-Sep-26 |
| Unknown* | 3,974 | €9.22 | SI Trade |
12:24:18 - 18-Sep-26 |
| Unknown* | 3,974 | €9.22 | SI Trade |
12:24:18 - 18-Sep-26 |
| Unknown* | 1 | €9.24 | SI Trade |
10:46:11 - 18-Sep-26 |
| Unknown* | 1 | €9.24 | SI Trade |
10:46:11 - 18-Sep-26 |
| Unknown* | 100 | €9.10 | SI Trade |
10:07:04 - 18-Sep-26 |
| Unknown* | 100 | €9.10 | SI Trade |
10:07:04 - 18-Sep-26 |
| Unknown* | 600 | €9.30 | SI Trade |
08:09:54 - 18-Sep-26 |
| Unknown* | 50 | €9.11 | SI Trade |
12:40:50 - 17-Sep-26 |
| Unknown* | 500 | €9.09 | SI Trade |
12:25:44 - 17-Sep-26 |
| Unknown* | 497 | €9.32 | SI Trade |
14:52:31 - 16-Sep-26 |
| Unknown* | 800 | €9.08 | SI Trade |
13:29:55 - 16-Sep-26 |
| Unknown* | 300 | €9.12 | SI Trade |
12:53:42 - 16-Sep-26 |
| Unknown* | 100 | €9.03 | SI Trade |
12:36:25 - 16-Sep-26 |
| Unknown* | 300 | €9.02 | SI Trade |
12:25:46 - 16-Sep-26 |
| Unknown* | 1,587 | €8.82 | SI Trade |
13:42:27 - 15-Sep-26 |
| Unknown* | 190 | €8.68 | SI Trade |
13:03:35 - 15-Sep-26 |
| Unknown* | 190 | €8.68 | SI Trade |
13:03:35 - 15-Sep-26 |
| Unknown* | 2 | €8.60 | SI Trade |
10:13:11 - 15-Sep-26 |
| Unknown* | 2 | €8.60 | SI Trade |
10:13:11 - 15-Sep-26 |
| Unknown* | 10 | €8.56 | SI Trade |
09:24:02 - 15-Sep-26 |
| Unknown* | 100 | €8.80 | SI Trade |
08:40:31 - 15-Sep-26 |
| Unknown* | 100 | €8.66 | SI Trade |
08:33:26 - 15-Sep-26 |
| Unknown* | 100 | €8.66 | SI Trade |
08:33:26 - 15-Sep-26 |
| Unknown* | 1 | €8.79 | SI Trade |
12:18:02 - 14-Sep-26 |
| Unknown* | 300 | €8.80 | SI Trade |
11:07:14 - 14-Sep-26 |
| Unknown* | 1 | €8.80 | SI Trade |
10:32:59 - 14-Sep-26 |
| Unknown* | 120 | €8.80 | SI Trade |
09:59:10 - 14-Sep-26 |
| Unknown* | 400 | €9.06 | SI Trade |
08:42:33 - 14-Sep-26 |
| Unknown* | 550 | €9.00 | SI Trade |
08:41:37 - 14-Sep-26 |
| Unknown* | 15 | €9.00 | SI Trade |
08:40:35 - 14-Sep-26 |
| Unknown* | 50 | €9.31 | SI Trade |
14:49:29 - 11-Sep-26 |
| Unknown* | 1 | €9.32 | SI Trade |
14:36:50 - 11-Sep-26 |
| Unknown* | 95 | €9.26 | SI Trade |
14:13:01 - 11-Sep-26 |
| Unknown* | 95 | €9.26 | SI Trade |
14:13:01 - 11-Sep-26 |
| Unknown* | 240 | €9.19 | SI Trade |
13:02:00 - 11-Sep-26 |
| Unknown* | 100 | €9.20 | SI Trade |
12:56:35 - 11-Sep-26 |
| Unknown* | 236 | €9.18 | SI Trade |
12:46:50 - 11-Sep-26 |
| Unknown* | 237 | €9.21 | SI Trade |
11:20:26 - 11-Sep-26 |
| Unknown* | 10 | €9.24 | SI Trade |
11:07:43 - 11-Sep-26 |
| Unknown* | 1 | €9.24 | SI Trade |
10:53:37 - 11-Sep-26 |
| Unknown* | 200 | €9.27 | SI Trade |
10:01:01 - 11-Sep-26 |
| Unknown* | 30 | €9.36 | SI Trade |
09:37:11 - 11-Sep-26 |
| Unknown* | 6 | €9.42 | SI Trade |
09:28:07 - 11-Sep-26 |
| Unknown* | 1,000 | €9.40 | SI Trade |
09:21:50 - 11-Sep-26 |
| Unknown* | 50 | €9.40 | SI Trade |
09:18:01 - 11-Sep-26 |
| Unknown* | 21 | €9.38 | SI Trade |
09:11:59 - 11-Sep-26 |
| Unknown* | 3 | €9.34 | SI Trade |
09:07:36 - 11-Sep-26 |
| Unknown* | 45 | €9.36 | SI Trade |
09:04:17 - 11-Sep-26 |
| Unknown* | 45 | €9.42 | SI Trade |
08:59:15 - 11-Sep-26 |
| Unknown* | 48 | €9.40 | SI Trade |
08:44:59 - 11-Sep-26 |
| Unknown* | 50 | €9.44 | SI Trade |
08:40:36 - 11-Sep-26 |
| Unknown* | 2 | €9.48 | SI Trade |
08:39:11 - 11-Sep-26 |
| Unknown* | 262 | €9.52 | SI Trade |
08:36:18 - 11-Sep-26 |
| Unknown* | 12 | €9.48 | SI Trade |
08:23:27 - 11-Sep-26 |
| Unknown* | 85 | €9.32 | SI Trade |
08:10:14 - 11-Sep-26 |
| Unknown* | 85 | €9.32 | SI Trade |
08:10:14 - 11-Sep-26 |
| Unknown* | 50 | €9.18 | SI Trade |
13:42:06 - 10-Sep-26 |
| Unknown* | 50 | €9.18 | SI Trade |
13:42:06 - 10-Sep-26 |
| Unknown* | 100 | €9.42 | SI Trade |
13:05:44 - 10-Sep-26 |
| Unknown* | 1 | €9.80 | SI Trade |
11:39:05 - 10-Sep-26 |
| Unknown* | 1 | €9.80 | SI Trade |
11:39:05 - 10-Sep-26 |
| Unknown* | 97 | €9.75 | SI Trade |
11:24:27 - 10-Sep-26 |
| Unknown* | 97 | €9.75 | SI Trade |
11:24:27 - 10-Sep-26 |
| Unknown* | 59 | €9.74 | SI Trade |
11:19:46 - 10-Sep-26 |
| Unknown* | 59 | €9.74 | SI Trade |
11:19:46 - 10-Sep-26 |
| Unknown* | 2 | €9.69 | SI Trade |
10:48:48 - 10-Sep-26 |
| Unknown* | 2 | €9.69 | SI Trade |
10:48:48 - 10-Sep-26 |
| Unknown* | 100 | €9.74 | SI Trade |
10:45:57 - 10-Sep-26 |
| Unknown* | 100 | €9.74 | SI Trade |
10:45:57 - 10-Sep-26 |
| Unknown* | 10 | €9.86 | SI Trade |
10:08:40 - 10-Sep-26 |
| Unknown* | 100 | €9.86 | SI Trade |
10:06:31 - 10-Sep-26 |
| Unknown* | 130 | €9.82 | SI Trade |
09:57:35 - 10-Sep-26 |
| Unknown* | 50 | €9.90 | SI Trade |
09:55:17 - 10-Sep-26 |
| Unknown* | 50 | €9.90 | SI Trade |
09:55:17 - 10-Sep-26 |
| Unknown* | 10 | €9.88 | SI Trade |
09:31:27 - 10-Sep-26 |
| Unknown* | 10 | €9.88 | SI Trade |
09:31:27 - 10-Sep-26 |
| Unknown* | 17 | €9.88 | SI Trade |
09:30:22 - 10-Sep-26 |
| Unknown* | 17 | €9.88 | SI Trade |
09:30:22 - 10-Sep-26 |
| Unknown* | 97 | €9.88 | SI Trade |
09:30:03 - 10-Sep-26 |
| Unknown* | 97 | €9.88 | SI Trade |
09:30:03 - 10-Sep-26 |
| Unknown* | 333 | €9.85 | SI Trade |
09:24:25 - 10-Sep-26 |
| Unknown* | 333 | €9.85 | SI Trade |
09:24:25 - 10-Sep-26 |
| Unknown* | 50 | €9.88 | SI Trade |
09:14:07 - 10-Sep-26 |
| Unknown* | 50 | €9.88 | SI Trade |
09:14:07 - 10-Sep-26 |
| Unknown* | 300 | €9.86 | SI Trade |
08:57:50 - 10-Sep-26 |
| Unknown* | 400 | €9.80 | SI Trade |
08:56:58 - 10-Sep-26 |
| Unknown* | 40 | €9.84 | SI Trade |
08:56:14 - 10-Sep-26 |
| Unknown* | 200 | €9.84 | SI Trade |
08:55:49 - 10-Sep-26 |
| Unknown* | 800 | €9.98 | SI Trade |
08:52:20 - 10-Sep-26 |
| Unknown* | 20 | €9.96 | SI Trade |
08:51:22 - 10-Sep-26 |
| Unknown* | 940 | €10.03 | SI Trade |
08:49:40 - 10-Sep-26 |
| Unknown* | 10 | €10.03 | SI Trade |
08:49:27 - 10-Sep-26 |
| Unknown* | 15 | €10.03 | SI Trade |
08:47:39 - 10-Sep-26 |
| Unknown* | 1,000 | €10.20 | SI Trade |
08:43:04 - 10-Sep-26 |
| Unknown* | 1,117 | €10.05 | SI Trade |
08:39:54 - 10-Sep-26 |
| Unknown* | 1,117 | €10.05 | SI Trade |
08:39:54 - 10-Sep-26 |
| Unknown* | 2,000 | €10.05 | SI Trade |
08:39:01 - 10-Sep-26 |
| Unknown* | 2,000 | €10.05 | SI Trade |
08:39:01 - 10-Sep-26 |
| Unknown* | 5 | €9.80 | SI Trade |
08:28:29 - 10-Sep-26 |
| Unknown* | 5 | €9.80 | SI Trade |
08:28:29 - 10-Sep-26 |
| Unknown* | 5 | €9.84 | SI Trade |
08:22:31 - 10-Sep-26 |
| Unknown* | 50 | €9.82 | SI Trade |
08:19:44 - 10-Sep-26 |
| Unknown* | 3,000 | €9.83 | SI Trade |
08:14:38 - 10-Sep-26 |
| Unknown* | 233 | €9.83 | SI Trade |
08:14:00 - 10-Sep-26 |
| Unknown* | 13 | €9.08 | SI Trade |
08:01:58 - 10-Sep-26 |
| Unknown* | 13 | €9.08 | SI Trade |
08:01:58 - 10-Sep-26 |
| Unknown* | 2 | €8.58 | SI Trade |
13:31:23 - 09-Sep-26 |
| Unknown* | 2 | €8.58 | SI Trade |
13:31:23 - 09-Sep-26 |
| Unknown* | 300 | €8.58 | SI Trade |
13:28:23 - 09-Sep-26 |
| Unknown* | 300 | €8.58 | SI Trade |
13:28:23 - 09-Sep-26 |
| Unknown* | 50 | €8.47 | SI Trade |
11:29:28 - 09-Sep-26 |
| Unknown* | 58 | €8.47 | SI Trade |
11:28:44 - 09-Sep-26 |
| Unknown* | 35 | €8.51 | SI Trade |
11:19:14 - 09-Sep-26 |
| Unknown* | 224 | €8.40 | OTC Trade |
10:45:55 - 09-Sep-26 |
| Unknown* | 224 | €8.40 | SI Trade |
10:45:55 - 09-Sep-26 |
| Unknown* | 237 | €8.34 | SI Trade |
10:43:41 - 09-Sep-26 |
| Unknown* | 237 | €8.34 | SI Trade |
10:43:41 - 09-Sep-26 |
| Unknown* | 237 | €8.34 | OTC Trade |
10:43:41 - 09-Sep-26 |
| Unknown* | 237 | €8.36 | OTC Trade |
10:40:12 - 09-Sep-26 |
| Unknown* | 400 | €8.43 | SI Trade |
10:01:48 - 09-Sep-26 |
| Unknown* | 400 | €8.43 | SI Trade |
10:01:48 - 09-Sep-26 |
| Unknown* | 352 | €8.50 | SI Trade |
09:04:25 - 09-Sep-26 |
| Unknown* | 5 | €8.56 | SI Trade |
09:02:59 - 09-Sep-26 |
| Unknown* | 200 | €8.40 | SI Trade |
08:53:38 - 09-Sep-26 |
| Unknown* | 60 | €8.30 | SI Trade |
08:30:31 - 09-Sep-26 |
| Unknown* | 200 | €7.74 | SI Trade |
13:54:03 - 08-Sep-26 |
| Unknown* | 200 | €7.74 | SI Trade |
13:54:03 - 08-Sep-26 |
| Unknown* | 1 | €7.86 | SI Trade |
13:53:40 - 08-Sep-26 |
| Unknown* | 138 | €7.98 | SI Trade |
12:22:05 - 08-Sep-26 |
| Unknown* | 50 | €7.96 | SI Trade |
11:44:45 - 08-Sep-26 |
| Unknown* | 1 | €8.00 | SI Trade |
11:05:58 - 08-Sep-26 |
| Unknown* | 50 | €8.04 | SI Trade |
09:23:25 - 08-Sep-26 |
| Unknown* | 50 | €8.26 | SI Trade |
14:19:28 - 07-Sep-26 |
| Unknown* | 35 | €8.21 | SI Trade |
14:12:07 - 07-Sep-26 |
| Unknown* | 50 | €8.34 | SI Trade |
12:30:37 - 07-Sep-26 |
| Unknown* | 59 | €8.38 | SI Trade |
09:50:31 - 07-Sep-26 |
| Unknown* | 450 | €8.36 | SI Trade |
08:58:17 - 07-Sep-26 |
| Unknown* | 450 | €8.36 | SI Trade |
08:58:17 - 07-Sep-26 |
| Unknown* | 40 | €8.31 | SI Trade |
14:51:20 - 04-Sep-26 |
| Unknown* | 194 | €8.30 | SI Trade |
14:43:39 - 04-Sep-26 |
| Unknown* | 10 | €8.30 | SI Trade |
10:55:37 - 04-Sep-26 |
| Unknown* | 10 | €8.28 | SI Trade |
14:32:24 - 03-Sep-26 |
| Unknown* | 50 | €8.28 | SI Trade |
13:23:58 - 03-Sep-26 |
| Unknown* | 50 | €8.28 | SI Trade |
13:23:58 - 03-Sep-26 |
| Unknown* | 117 | €8.28 | SI Trade |
10:53:29 - 03-Sep-26 |
| Unknown* | 117 | €8.28 | SI Trade |
10:53:29 - 03-Sep-26 |