| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 3,077 |
| 25th Sep 2026 (Fri) | 9.56 | 9.56 | 9.56 | 9.56 | 2,174 |
| 24th Sep 2026 (Thu) | 9.06 | 9.06 | 9.06 | 9.06 | 5,354 |
| 23rd Sep 2026 (Wed) | 8.88 | 8.88 | 8.88 | 8.88 | 906 |
| 22nd Sep 2026 (Tue) | 9.06 | 9.06 | 9.06 | 9.06 | 1,738 |
| 21st Sep 2026 (Mon) | 9.14 | 9.14 | 9.14 | 9.14 | 738 |
| 18th Sep 2026 (Fri) | 9.22 | 9.22 | 9.22 | 9.22 | 4,776 |
| 17th Sep 2026 (Thu) | 9.11 | 9.11 | 9.11 | 9.11 | 550 |
| 16th Sep 2026 (Wed) | 9.32 | 9.32 | 9.32 | 9.32 | 1,997 |
| 15th Sep 2026 (Tue) | 8.82 | 8.82 | 8.82 | 8.82 | 2,281 |
| 14th Sep 2026 (Mon) | 8.79 | 8.79 | 8.79 | 8.79 | 1,387 |
| 11th Sep 2026 (Fri) | 9.31 | 9.31 | 9.31 | 9.31 | 3,009 |
| 10th Sep 2026 (Thu) | 9.18 | 9.18 | 9.18 | 9.18 | 12,355 |
| 9th Sep 2026 (Wed) | 8.58 | 8.58 | 8.58 | 8.58 | 3,560 |
| 8th Sep 2026 (Tue) | 7.74 | 7.74 | 7.74 | 7.74 | 640 |
| 7th Sep 2026 (Mon) | 8.26 | 8.26 | 8.26 | 8.26 | 1,094 |
| 4th Sep 2026 (Fri) | 8.31 | 8.31 | 8.31 | 8.31 | 244 |
| 3rd Sep 2026 (Thu) | 8.28 | 8.28 | 8.28 | 8.28 | 604 |
| 2nd Sep 2026 (Wed) | 8.36 | 8.36 | 8.36 | 8.36 | 1,610 |
| 1st Sep 2026 (Tue) | 8.66 | 8.66 | 8.66 | 8.66 | 2,652 |
| 31st Aug 2026 (Mon) | 9.22 | 9.22 | 9.22 | 9.22 | 0 |
| 28th Aug 2026 (Fri) | 9.22 | 9.22 | 9.22 | 9.22 | 8,403 |
| 27th Aug 2026 (Thu) | 8.57 | 8.57 | 8.57 | 8.57 | 3,753 |
| 26th Aug 2026 (Wed) | 8.39 | 8.39 | 8.39 | 8.39 | 3,727 |
| 25th Aug 2026 (Tue) | 7.23 | 7.23 | 7.23 | 7.23 | 190 |
| 24th Aug 2026 (Mon) | 6.93 | 6.93 | 6.93 | 6.93 | 0 |
| 21st Aug 2026 (Fri) | 6.93 | 6.93 | 6.93 | 6.93 | 440 |
| 20th Aug 2026 (Thu) | 6.87 | 6.87 | 6.87 | 6.87 | 190 |
| 19th Aug 2026 (Wed) | 6.77 | 6.77 | 6.77 | 6.77 | 2,696 |
| 18th Aug 2026 (Tue) | 7.14 | 7.14 | 7.14 | 7.14 | 1,000 |
| 17th Aug 2026 (Mon) | 7.14 | 7.14 | 7.14 | 7.14 | 562 |
| 14th Aug 2026 (Fri) | 7.16 | 7.16 | 7.16 | 7.16 | 1,444 |
| 13th Aug 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 1,201 |
| 12th Aug 2026 (Wed) | 7.04 | 7.04 | 7.04 | 7.04 | 0 |
| 11th Aug 2026 (Tue) | 7.04 | 7.04 | 7.04 | 7.04 | 968 |
| 10th Aug 2026 (Mon) | 7.19 | 7.19 | 7.19 | 7.19 | 1,100 |
| 7th Aug 2026 (Fri) | 6.08 | 6.08 | 6.08 | 6.08 | 1,489 |
| 6th Aug 2026 (Thu) | 5.68 | 5.68 | 5.68 | 5.68 | 0 |
| 5th Aug 2026 (Wed) | 5.68 | 5.68 | 5.68 | 5.68 | 266 |
| 4th Aug 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 830 |
| 3rd Aug 2026 (Mon) | 5.44 | 5.44 | 5.44 | 5.44 | 400 |
| 31st Jul 2026 (Fri) | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| 30th Jul 2026 (Thu) | 5.34 | 5.34 | 5.34 | 5.34 | 76 |
| 29th Jul 2026 (Wed) | 5.33 | 5.33 | 5.33 | 5.33 | 1,360 |