| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.30 | 5.30 | 5.30 | 5.30 | 950 |
| 20th May 2026 (Wed) | 5.26 | 5.26 | 5.26 | 5.26 | 832 |
| 19th May 2026 (Tue) | 5.30 | 5.30 | 5.30 | 5.30 | 969 |
| 18th May 2026 (Mon) | 5.32 | 5.32 | 5.32 | 5.32 | 536 |
| 15th May 2026 (Fri) | 5.46 | 5.46 | 5.46 | 5.46 | 1,187 |
| 14th May 2026 (Thu) | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| 13th May 2026 (Wed) | 5.34 | 5.34 | 5.34 | 5.34 | 2,996 |
| 12th May 2026 (Tue) | 5.42 | 5.42 | 5.42 | 5.42 | 579 |
| 11th May 2026 (Mon) | 5.28 | 5.28 | 5.28 | 5.28 | 2,971 |
| 8th May 2026 (Fri) | 5.38 | 5.38 | 5.38 | 5.38 | 1,008 |
| 7th May 2026 (Thu) | 5.40 | 5.40 | 5.40 | 5.40 | 1,600 |
| 6th May 2026 (Wed) | 5.60 | 5.60 | 5.60 | 5.60 | 133 |
| 5th May 2026 (Tue) | 5.31 | 5.31 | 5.31 | 5.31 | 0 |
| 4th May 2026 (Mon) | 5.31 | 5.31 | 5.31 | 5.31 | 0 |
| 1st May 2026 (Fri) | 5.31 | 5.31 | 5.31 | 5.31 | 0 |
| 30th Apr 2026 (Thu) | 5.31 | 5.31 | 5.31 | 5.31 | 818 |
| 29th Apr 2026 (Wed) | 5.26 | 5.26 | 5.26 | 5.26 | 22 |
| 28th Apr 2026 (Tue) | 5.22 | 5.22 | 5.22 | 5.22 | 592 |
| 27th Apr 2026 (Mon) | 5.46 | 5.46 | 5.46 | 5.46 | 0 |
| 24th Apr 2026 (Fri) | 5.46 | 5.46 | 5.46 | 5.46 | 2,648 |
| 23rd Apr 2026 (Thu) | 5.48 | 5.48 | 5.48 | 5.48 | 1,322 |
| 22nd Apr 2026 (Wed) | 4.97 | 4.97 | 4.97 | 4.97 | 50 |
| 21st Apr 2026 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 50 |
| 20th Apr 2026 (Mon) | 5.24 | 5.24 | 5.24 | 5.24 | 0 |
| 17th Apr 2026 (Fri) | 5.24 | 5.24 | 5.24 | 5.24 | 380 |
| 16th Apr 2026 (Thu) | 5.19 | 5.19 | 5.19 | 5.19 | 28 |
| 15th Apr 2026 (Wed) | 5.18 | 5.18 | 5.18 | 5.18 | 56 |
| 14th Apr 2026 (Tue) | 5.18 | 5.18 | 5.18 | 5.18 | 8 |
| 13th Apr 2026 (Mon) | 5.22 | 5.22 | 5.22 | 5.22 | 749 |
| 10th Apr 2026 (Fri) | 5.16 | 5.16 | 5.16 | 5.16 | 596 |
| 9th Apr 2026 (Thu) | 5.21 | 5.21 | 5.21 | 5.21 | 2,567 |
| 8th Apr 2026 (Wed) | 5.24 | 5.24 | 5.24 | 5.24 | 3,255 |
| 7th Apr 2026 (Tue) | 5.18 | 5.18 | 5.18 | 5.18 | 210 |
| 6th Apr 2026 (Mon) | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| 3rd Apr 2026 (Fri) | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| 2nd Apr 2026 (Thu) | 5.17 | 5.17 | 5.17 | 5.17 | 200 |
| 1st Apr 2026 (Wed) | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| 31st Mar 2026 (Tue) | 5.04 | 5.04 | 5.04 | 5.04 | 398 |
| 30th Mar 2026 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 2,182 |
| 27th Mar 2026 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 1,000 |
| 26th Mar 2026 (Thu) | 4.76 | 4.76 | 4.76 | 4.76 | 0 |
| 25th Mar 2026 (Wed) | 4.76 | 4.76 | 4.76 | 4.76 | 1,158 |
| 24th Mar 2026 (Tue) | 4.70 | 4.70 | 4.70 | 4.70 | 1 |
| 23rd Mar 2026 (Mon) | 4.70 | 4.70 | 4.70 | 4.70 | 400 |