| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.26 | 5.26 | 5.26 | 5.26 | 290 |
| 9th Jul 2026 (Thu) | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 8th Jul 2026 (Wed) | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 7th Jul 2026 (Tue) | 5.30 | 5.30 | 5.30 | 5.30 | 1,266 |
| 6th Jul 2026 (Mon) | 5.23 | 5.23 | 5.23 | 5.23 | 56 |
| 3rd Jul 2026 (Fri) | 5.28 | 5.28 | 5.28 | 5.28 | 703 |
| 2nd Jul 2026 (Thu) | 5.20 | 5.20 | 5.20 | 5.20 | 617 |
| 1st Jul 2026 (Wed) | 5.12 | 5.12 | 5.12 | 5.12 | 90 |
| 30th Jun 2026 (Tue) | 5.20 | 5.20 | 5.20 | 5.20 | 2,403 |
| 29th Jun 2026 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | 1,314 |
| 26th Jun 2026 (Fri) | 5.22 | 5.22 | 5.22 | 5.22 | 43 |
| 25th Jun 2026 (Thu) | 5.22 | 5.22 | 5.22 | 5.22 | 125 |
| 24th Jun 2026 (Wed) | 5.28 | 5.28 | 5.28 | 5.28 | 0 |
| 23rd Jun 2026 (Tue) | 5.28 | 5.28 | 5.28 | 5.28 | 124 |
| 22nd Jun 2026 (Mon) | 5.52 | 5.52 | 5.52 | 5.52 | 0 |
| 19th Jun 2026 (Fri) | 5.52 | 5.52 | 5.52 | 5.52 | 0 |
| 18th Jun 2026 (Thu) | 5.52 | 5.52 | 5.52 | 5.52 | 0 |
| 17th Jun 2026 (Wed) | 5.52 | 5.52 | 5.52 | 5.52 | 527 |
| 16th Jun 2026 (Tue) | 5.38 | 5.38 | 5.38 | 5.38 | 200 |
| 15th Jun 2026 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 12th Jun 2026 (Fri) | 5.30 | 5.30 | 5.30 | 5.30 | 118 |
| 11th Jun 2026 (Thu) | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 10th Jun 2026 (Wed) | 5.20 | 5.20 | 5.20 | 5.20 | 74 |
| 9th Jun 2026 (Tue) | 5.26 | 5.26 | 5.26 | 5.26 | 835 |
| 8th Jun 2026 (Mon) | 5.32 | 5.32 | 5.32 | 5.32 | 51 |
| 5th Jun 2026 (Fri) | 5.34 | 5.34 | 5.34 | 5.34 | 293 |
| 4th Jun 2026 (Thu) | 5.31 | 5.31 | 5.31 | 5.31 | 10 |
| 3rd Jun 2026 (Wed) | 5.28 | 5.28 | 5.28 | 5.28 | 1,011 |
| 2nd Jun 2026 (Tue) | 5.28 | 5.28 | 5.28 | 5.28 | 0 |
| 1st Jun 2026 (Mon) | 5.28 | 5.28 | 5.28 | 5.28 | 429 |
| 29th May 2026 (Fri) | 5.26 | 5.26 | 5.26 | 5.26 | 78 |
| 28th May 2026 (Thu) | 5.30 | 5.30 | 5.30 | 5.30 | 22 |
| 27th May 2026 (Wed) | 5.24 | 5.24 | 5.24 | 5.24 | 18 |
| 26th May 2026 (Tue) | 5.26 | 5.26 | 5.26 | 5.26 | 1,070 |
| 25th May 2026 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 22nd May 2026 (Fri) | 5.30 | 5.30 | 5.30 | 5.30 | 489 |
| 21st May 2026 (Thu) | 5.30 | 5.30 | 5.30 | 5.30 | 950 |
| 20th May 2026 (Wed) | 5.26 | 5.26 | 5.26 | 5.26 | 832 |
| 19th May 2026 (Tue) | 5.30 | 5.30 | 5.30 | 5.30 | 969 |
| 18th May 2026 (Mon) | 5.32 | 5.32 | 5.32 | 5.32 | 536 |
| 15th May 2026 (Fri) | 5.46 | 5.46 | 5.46 | 5.46 | 1,187 |
| 14th May 2026 (Thu) | 5.34 | 5.34 | 5.34 | 5.34 | 0 |
| 13th May 2026 (Wed) | 5.34 | 5.34 | 5.34 | 5.34 | 2,996 |
| 12th May 2026 (Tue) | 5.42 | 5.42 | 5.42 | 5.42 | 579 |
| 11th May 2026 (Mon) | 5.28 | 5.28 | 5.28 | 5.28 | 2,971 |