Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Srv Yhtiot Ord (0JBJ) Share Price

Price €5.34 on 06-06-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0JBJ Shares
Last Trade: Unknown 22.00 at €5.34
Day's Volume: 0
Last Close: €5.34
Open: €0.00
ISIN: FI4000523675
Day's Range €0.00 - €0.00
52wk Range: €2.76014 - €5.50
Market Capitalisation: €91m
VWAP: €0.00
Shares in Issue: 17m

Srv Yhtiot Ord (0JBJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 €5.34 SI Trade
12:43:50 - 19-May-25
Unknown* 22 €5.34 SI Trade
12:43:50 - 19-May-25
Unknown* 50 €5.34 SI Trade
10:27:56 - 19-May-25
Unknown* 50 €5.34 SI Trade
10:27:56 - 19-May-25
Unknown* 75 €5.40 SI Trade
14:34:25 - 16-May-25
Unknown* 20 €5.40 SI Trade
09:34:36 - 16-May-25
Unknown* 500 €5.48 SI Trade
13:24:11 - 15-May-25
Unknown* 2 €5.40 SI Trade
12:09:03 - 15-May-25
Unknown* 2 €5.40 SI Trade
12:09:03 - 15-May-25
Unknown* 4 €5.44 SI Trade
10:49:35 - 15-May-25
See more Srv Yhtiot Ord trades

Srv Yhtiot Ord (0JBJ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 5.34 5.34 5.34 5.34 0
5th Jun 2025 (Thu) 5.34 5.34 5.34 5.34 0
4th Jun 2025 (Wed) 5.34 5.34 5.34 5.34 0
3rd Jun 2025 (Tue) 5.34 5.34 5.34 5.34 0
2nd Jun 2025 (Mon) 5.34 5.34 5.34 5.34 0
30th May 2025 (Fri) 5.34 5.34 5.34 5.34 0
29th May 2025 (Thu) 5.34 5.34 5.34 5.34 0
28th May 2025 (Wed) 5.34 5.34 5.34 5.34 0
27th May 2025 (Tue) 5.34 5.34 5.34 5.34 0
26th May 2025 (Mon) 5.34 5.34 5.34 5.34 0
23rd May 2025 (Fri) 5.34 5.34 5.34 5.34 0
22nd May 2025 (Thu) 5.34 5.34 5.34 5.34 0
21st May 2025 (Wed) 5.34 5.34 5.34 5.34 0
20th May 2025 (Tue) 5.34 5.34 5.34 5.34 0
19th May 2025 (Mon) 5.34 5.34 5.34 5.34 144
16th May 2025 (Fri) 5.40 5.40 5.40 5.40 95
15th May 2025 (Thu) 5.48 5.48 5.48 5.48 510
14th May 2025 (Wed) 5.50 5.50 5.50 5.50 10
13th May 2025 (Tue) 5.42 5.42 5.42 5.42 27
12th May 2025 (Mon) 5.34 5.34 5.34 5.34 19
9th May 2025 (Fri) 5.46 5.46 5.46 5.46 170
8th May 2025 (Thu) 5.44 5.44 5.44 5.44 115
7th May 2025 (Wed) 5.50 5.50 5.50 5.50 6
See more Srv Yhtiot Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered