Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Srv Yhtiot Ord (0JBJ) Share Price

Price €5.21 on 15-08-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 200.00 at €5.21
Day's Volume: 452
Last Close: €5.21
Open: €0.00
ISIN: FI4000523675
Day's Range €0.00 - €0.00
52wk Range: €4.59 - €5.50
Market Capitalisation: €88.88m
VWAP: €5.215752
Shares in Issue: 16.96m

Srv Yhtiot Ord (0JBJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 €5.21 SI Trade
14:58:03 - 15-Aug-25
Unknown* 200 €5.21 SI Trade
14:58:03 - 15-Aug-25
Unknown* 52 €5.26 SI Trade
09:57:39 - 15-Aug-25
Unknown* 5 €5.24 SI Trade
13:44:03 - 14-Aug-25
Unknown* 5 €5.24 SI Trade
13:44:03 - 14-Aug-25
Unknown* 1 €5.28 SI Trade
10:39:55 - 14-Aug-25
Unknown* 30 €5.22 SI Trade
10:29:20 - 14-Aug-25
Unknown* 30 €5.22 SI Trade
10:29:20 - 14-Aug-25
Unknown* 7 €5.16 SI Trade
13:25:58 - 13-Aug-25
Unknown* 7 €5.16 SI Trade
13:25:58 - 13-Aug-25
See more Srv Yhtiot Ord trades

Srv Yhtiot Ord (0JBJ) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 5.21 5.21 5.21 5.21 452
14th Aug 2025 (Thu) 5.24 5.24 5.24 5.24 71
13th Aug 2025 (Wed) 5.16 5.16 5.16 5.16 44
12th Aug 2025 (Tue) 5.26 5.26 5.26 5.26 175
11th Aug 2025 (Mon) 5.18 5.18 5.18 5.18 200
8th Aug 2025 (Fri) 5.16 5.16 5.16 5.16 222
7th Aug 2025 (Thu) 5.36 5.36 5.36 5.36 100
6th Aug 2025 (Wed) 5.38 5.38 5.38 5.38 90
5th Aug 2025 (Tue) 5.38 5.38 5.38 5.38 1,762
4th Aug 2025 (Mon) 5.34 5.34 5.34 5.34 533
1st Aug 2025 (Fri) 5.38 5.38 5.38 5.38 0
31st Jul 2025 (Thu) 5.38 5.38 5.38 5.38 486
30th Jul 2025 (Wed) 5.33 5.33 5.33 5.33 1,249
29th Jul 2025 (Tue) 5.34 5.34 5.34 5.34 314
28th Jul 2025 (Mon) 5.30 5.30 5.30 5.30 0
25th Jul 2025 (Fri) 5.30 5.30 5.30 5.30 1,020
24th Jul 2025 (Thu) 5.26 5.26 5.26 5.26 11
23rd Jul 2025 (Wed) 5.28 5.28 5.28 5.28 10
22nd Jul 2025 (Tue) 5.26 5.26 5.26 5.26 20
21st Jul 2025 (Mon) 5.20 5.20 5.20 5.20 244
18th Jul 2025 (Fri) 5.24 5.24 5.24 5.24 0
17th Jul 2025 (Thu) 5.24 5.24 5.24 5.24 626
See more Srv Yhtiot Ord price history
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered