Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Srv Yhtiot Ord (0JBJ) Share Price

Price €4.42 on 12-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 296.00 at €4.42
Day's Volume: 1,414
Last Close: €4.42
Open: €0.00
ISIN: FI4000523675
Day's Range €0.00 - €0.00
52wk Range: €4.45 - €5.50
Market Capitalisation: €75.65m
VWAP: €4.443444
Shares in Issue: 16.96m

Srv Yhtiot Ord (0JBJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 296 €4.42 SI Trade
11:53:58 - 12-Dec-25
Unknown* 3 €4.42 SI Trade
11:14:33 - 12-Dec-25
Unknown* 10 €4.42 SI Trade
10:50:37 - 12-Dec-25
Unknown* 105 €4.45 SI Trade
10:06:03 - 12-Dec-25
Unknown* 1,000 €4.45 SI Trade
09:21:08 - 12-Dec-25
Unknown* 50 €4.46 SI Trade
15:00:58 - 11-Dec-25
Unknown* 1 €4.47 SI Trade
14:29:38 - 11-Dec-25
Unknown* 15 €4.47 SI Trade
12:34:03 - 11-Dec-25
Unknown* 2,000 €4.43 SI Trade
11:32:37 - 11-Dec-25
Unknown* 2,000 €4.43 SI Trade
11:32:37 - 11-Dec-25
See more Srv Yhtiot Ord trades

Srv Yhtiot Ord (0JBJ) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 4.42 4.42 4.42 4.42 1,414
11th Dec 2025 (Thu) 4.46 4.46 4.46 4.46 4,066
10th Dec 2025 (Wed) 4.46 4.46 4.46 4.46 11
9th Dec 2025 (Tue) 4.45 4.45 4.45 4.45 428
8th Dec 2025 (Mon) 4.47 4.47 4.47 4.47 480
5th Dec 2025 (Fri) 4.46 4.46 4.46 4.46 0
4th Dec 2025 (Thu) 4.46 4.46 4.46 4.46 470
3rd Dec 2025 (Wed) 4.52 4.52 4.52 4.52 403
2nd Dec 2025 (Tue) 4.54 4.54 4.54 4.54 1,102
1st Dec 2025 (Mon) 4.52 4.52 4.52 4.52 846
28th Nov 2025 (Fri) 4.625 4.625 4.625 4.625 1,186
27th Nov 2025 (Thu) 4.81 4.81 4.81 4.81 100
26th Nov 2025 (Wed) 4.76 4.76 4.76 4.76 466
25th Nov 2025 (Tue) 4.80 4.80 4.80 4.80 1,926
24th Nov 2025 (Mon) 4.855 4.855 4.855 4.855 120
21st Nov 2025 (Fri) 4.88 4.88 4.88 4.88 1,885
20th Nov 2025 (Thu) 5.06 5.06 5.06 5.06 49
19th Nov 2025 (Wed) 5.00 5.00 5.00 5.00 80
18th Nov 2025 (Tue) 5.18 5.18 5.18 5.18 0
17th Nov 2025 (Mon) 5.18 5.18 5.18 5.18 110
14th Nov 2025 (Fri) 5.15 5.15 5.15 5.15 260
See more Srv Yhtiot Ord price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered