Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Srv Yhtiot Ord (0JBJ) Share Price

Price €5.24 on 18-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0JBJ Shares
Last Trade: Unknown 400.00 at €5.24
Day's Volume: 0
Last Close: €5.24
Open: €0.00
ISIN: FI4000523675
Day's Range €0.00 - €0.00
52wk Range: €4.59 - €5.50
Market Capitalisation: €88.88m
VWAP: €0.00
Shares in Issue: 16.96m

Srv Yhtiot Ord (0JBJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 €5.24 SI Trade
13:47:53 - 17-Jul-25
Unknown* 60 €5.26 SI Trade
08:55:41 - 17-Jul-25
Unknown* 80 €5.26 SI Trade
08:55:11 - 17-Jul-25
Unknown* 43 €5.16 SI Trade
08:10:23 - 17-Jul-25
Unknown* 43 €5.16 SI Trade
08:10:23 - 17-Jul-25
Unknown* 200 €5.20 SI Trade
14:24:46 - 16-Jul-25
Unknown* 200 €5.20 SI Trade
14:24:46 - 16-Jul-25
Unknown* 200 €5.26 SI Trade
14:16:06 - 16-Jul-25
Unknown* 25 €5.20 SI Trade
14:07:33 - 16-Jul-25
Unknown* 25 €5.20 SI Trade
14:07:33 - 16-Jul-25
See more Srv Yhtiot Ord trades

Srv Yhtiot Ord (0JBJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 5.24 5.24 5.24 5.24 0
17th Jul 2025 (Thu) 5.24 5.24 5.24 5.24 626
16th Jul 2025 (Wed) 5.20 5.20 5.20 5.20 878
15th Jul 2025 (Tue) 5.28 5.28 5.28 5.28 928
14th Jul 2025 (Mon) 5.28 5.28 5.28 5.28 75
11th Jul 2025 (Fri) 5.14 5.14 5.14 5.14 20
10th Jul 2025 (Thu) 5.12 5.12 5.12 5.12 30
9th Jul 2025 (Wed) 5.16 5.16 5.16 5.16 400
8th Jul 2025 (Tue) 5.14 5.14 5.14 5.14 100
7th Jul 2025 (Mon) 5.02 5.02 5.02 5.02 210
4th Jul 2025 (Fri) 5.24 5.24 5.24 5.24 60
3rd Jul 2025 (Thu) 5.06 5.06 5.06 5.06 108
2nd Jul 2025 (Wed) 5.20 5.20 5.20 5.20 15
1st Jul 2025 (Tue) 5.04 5.04 5.04 5.04 95
30th Jun 2025 (Mon) 5.24 5.24 5.24 5.24 0
27th Jun 2025 (Fri) 5.24 5.24 5.24 5.24 89
26th Jun 2025 (Thu) 5.24 5.24 5.24 5.24 3
25th Jun 2025 (Wed) 5.34 5.34 5.34 5.34 0
24th Jun 2025 (Tue) 5.34 5.34 5.34 5.34 0
23rd Jun 2025 (Mon) 5.34 5.34 5.34 5.34 0
20th Jun 2025 (Fri) 5.34 5.34 5.34 5.34 0
See more Srv Yhtiot Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered