Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Srv Yhtiot Ord (0JBJ) Share Price

Price €5.14 on 27-02-2026 at 19:20:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 25.00 at €5.14
Day's Volume: 50
Last Close: €5.14
Open: €0.00
ISIN: FI4000523675
Day's Range €0.00 - €0.00
52wk Range: €4.15 - €5.52
Market Capitalisation: €87.70m
VWAP: €5.14
Shares in Issue: 16.96m

Srv Yhtiot Ord (0JBJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 €5.14 SI Trade
 12:17:05 - 27-Feb-26
Unknown* 25 €5.14 SI Trade
 12:17:05 - 27-Feb-26
Unknown* 1,100 €5.17 SI Trade
 13:00:15 - 25-Feb-26
Unknown* 1,100 €5.17 SI Trade
 13:00:15 - 25-Feb-26
Unknown* 10 €5.14 SI Trade
 10:28:58 - 25-Feb-26
Unknown* 10 €5.14 SI Trade
 10:28:58 - 25-Feb-26
Unknown* 20 €5.15 SI Trade
 13:50:39 - 24-Feb-26
Unknown* 20 €5.15 SI Trade
 13:50:39 - 24-Feb-26
Unknown* 500 €5.26 SI Trade
 11:47:10 - 23-Feb-26
Unknown* 105 €5.18 SI Trade
 09:09:26 - 23-Feb-26
See more Srv Yhtiot Ord trades

Srv Yhtiot Ord (0JBJ) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 5.14 5.14 5.14 5.14 50
26th Feb 2026 (Thu) 5.17 5.17 5.17 5.17 0
25th Feb 2026 (Wed) 5.17 5.17 5.17 5.17 2,220
24th Feb 2026 (Tue) 5.15 5.15 5.15 5.15 40
23rd Feb 2026 (Mon) 5.26 5.26 5.26 5.26 710
20th Feb 2026 (Fri) 5.24 5.24 5.24 5.24 32
19th Feb 2026 (Thu) 5.20 5.20 5.20 5.20 290
18th Feb 2026 (Wed) 5.16 5.16 5.16 5.16 52
17th Feb 2026 (Tue) 5.06 5.06 5.06 5.06 150
16th Feb 2026 (Mon) 5.04 5.04 5.04 5.04 406
13th Feb 2026 (Fri) 5.10 5.10 5.10 5.10 105
12th Feb 2026 (Thu) 5.06 5.06 5.06 5.06 26
11th Feb 2026 (Wed) 5.23 5.23 5.23 5.23 500
10th Feb 2026 (Tue) 5.16 5.16 5.16 5.16 5,061
9th Feb 2026 (Mon) 5.24 5.24 5.24 5.24 4,290
6th Feb 2026 (Fri) 5.20 5.20 5.20 5.20 23
5th Feb 2026 (Thu) 5.18 5.18 5.18 5.18 1
4th Feb 2026 (Wed) 5.22 5.22 5.22 5.22 104
3rd Feb 2026 (Tue) 5.32 5.32 5.32 5.32 1,372
2nd Feb 2026 (Mon) 5.30 5.30 5.30 5.30 641
30th Jan 2026 (Fri) 5.40 5.40 5.40 5.40 835
29th Jan 2026 (Thu) 5.22 5.22 5.22 5.22 505
28th Jan 2026 (Wed) 5.30 5.30 5.30 5.30 2,081
27th Jan 2026 (Tue) 5.31 5.31 5.31 5.31 814
See more Srv Yhtiot Ord price history

Srv Yhtiot Ord (0JBJ) Regulatory News

Date Source Headline
See more Srv Yhtiot Ord regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered