| Price | $87.69811 on 14-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JAX Shares | |
| Last Trade: | Unknown 1.00 at $87.69811 |
| Day's Volume: | 0 |
| Last Close: | $87.69811 |
| Open: | $0.00 |
| ISIN: | US45768S1050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.61668 - $133.09197 |
| Market Capitalisation: | $2,189m |
| VWAP: | $0.00 |
| Shares in Issue: | 25m |
Innospec Ord (0JAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $87.69811 | Currency Conversion Negotiated Trade |
15:33:53 - 11-Jul-25 |
| Unknown* | 1 | $89.18434 | Currency Conversion Negotiated Trade |
15:33:52 - 11-Jul-25 |
| Unknown* | 4 | $88.2381 | Cross OTC Trade |
15:23:53 - 11-Jul-25 |
| Unknown* | 6 | $87.94 | OTC Trade |
15:13:42 - 11-Jul-25 |
| Unknown* | 4 | $89.8462 | Cross OTC Trade |
19:43:43 - 10-Jul-25 |
| Unknown* | 1 | $89.0529 | Currency Conversion Negotiated Trade |
18:10:17 - 10-Jul-25 |
| Unknown* | 1 | $90.54941 | Currency Conversion Negotiated Trade |
15:23:03 - 10-Jul-25 |
| Unknown* | 1 | $88.79262 | Currency Conversion Negotiated Trade |
15:23:34 - 09-Jul-25 |
| Unknown* | 1 | $88.06918 | Currency Conversion Negotiated Trade |
18:10:17 - 08-Jul-25 |
| Unknown* | 0 | $88.83 | OTC Trade |
16:27:02 - 08-Jul-25 |
Innospec Ord (0JAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
