Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innospec Ord (0JAX) Share Price

Price $84.23188 on 18-07-2025 at 18:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0JAX Shares
Last Trade: Unknown 79.00 at $84.23188
Day's Volume: 81
Last Close: $84.23188
Open: $0.00
ISIN: US45768S1050
Day's Range $0.00 - $0.00
52wk Range: $82.61668 - $129.11058
Market Capitalisation: $2.14b
VWAP: $84.22547
Shares in Issue: 24.96m

Innospec Ord (0JAX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 79 $84.23188 Currency Conversion
Negotiated Trade
16:15:37 - 18-Jul-25
Unknown* 1 $83.32511 Currency Conversion
Negotiated Trade
15:34:10 - 18-Jul-25
Unknown* 1 $84.61984 Currency Conversion
Negotiated Trade
15:34:10 - 18-Jul-25
Unknown* 1 $84.35239 Currency Conversion
Negotiated Trade
18:10:46 - 17-Jul-25
Unknown* 1 $85.93484 Currency Conversion
Negotiated Trade
15:16:38 - 17-Jul-25
Unknown* 1 $85.20 OTC Trade
15:14:01 - 17-Jul-25
Unknown* 0 $84.99 OTC Trade
17:44:20 - 16-Jul-25
Unknown* 6 $85.59 OTC Trade
20:36:24 - 15-Jul-25
Unknown* 1 $87.69811 Currency Conversion
Negotiated Trade
15:33:53 - 11-Jul-25
Unknown* 1 $89.18434 Currency Conversion
Negotiated Trade
15:33:52 - 11-Jul-25
See more Innospec Ord trades

Innospec Ord (0JAX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 84.23188 84.23188 84.23188 84.23188 81
17th Jul 2025 (Thu) 85.93484 85.93484 85.93484 85.93484 2
16th Jul 2025 (Wed) 87.69811 87.69811 87.69811 87.69811 0
15th Jul 2025 (Tue) 87.69811 87.69811 87.69811 87.69811 0
14th Jul 2025 (Mon) 87.69811 87.69811 87.69811 87.69811 0
11th Jul 2025 (Fri) 87.69811 87.69811 87.69811 87.69811 12
10th Jul 2025 (Thu) 90.54941 90.54941 90.54941 90.54941 1
9th Jul 2025 (Wed) 88.79262 88.79262 88.79262 88.79262 1
8th Jul 2025 (Tue) 89.15221 89.15221 89.15221 89.15221 12
7th Jul 2025 (Mon) 86.62135 86.62135 86.62135 86.62135 2
4th Jul 2025 (Fri) 87.74321 87.74321 87.74321 87.74321 0
3rd Jul 2025 (Thu) 87.74321 87.74321 87.74321 87.74321 2
2nd Jul 2025 (Wed) 88.67647 88.67647 88.67647 88.67647 1
1st Jul 2025 (Tue) 85.35825 85.35825 85.35825 85.35825 3
30th Jun 2025 (Mon) 84.92922 84.92922 84.92922 84.92922 35
27th Jun 2025 (Fri) 85.41971 85.41971 85.41971 85.41971 1
26th Jun 2025 (Thu) 84.80225 84.80225 84.80225 84.80225 5
25th Jun 2025 (Wed) 83.64675 83.64675 83.64675 83.64675 0
24th Jun 2025 (Tue) 84.86034 84.86034 84.86034 84.86034 1
23rd Jun 2025 (Mon) 83.4297 83.4297 83.4297 83.4297 1
20th Jun 2025 (Fri) 83.79419 83.79419 83.79419 83.79419 1
19th Jun 2025 (Thu) 82.61668 82.61668 82.61668 82.61668 0
See more Innospec Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered