| Price | $84.23188 on 18-07-2025 at 18:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JAX Shares | |
| Last Trade: | Unknown 79.00 at $84.23188 |
| Day's Volume: | 81 |
| Last Close: | $84.23188 |
| Open: | $0.00 |
| ISIN: | US45768S1050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.61668 - $129.11058 |
| Market Capitalisation: | $2.14b |
| VWAP: | $84.22547 |
| Shares in Issue: | 24.96m |
Innospec Ord (0JAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79 | $84.23188 | Currency Conversion Negotiated Trade |
16:15:37 - 18-Jul-25 |
| Unknown* | 1 | $83.32511 | Currency Conversion Negotiated Trade |
15:34:10 - 18-Jul-25 |
| Unknown* | 1 | $84.61984 | Currency Conversion Negotiated Trade |
15:34:10 - 18-Jul-25 |
| Unknown* | 1 | $84.35239 | Currency Conversion Negotiated Trade |
18:10:46 - 17-Jul-25 |
| Unknown* | 1 | $85.93484 | Currency Conversion Negotiated Trade |
15:16:38 - 17-Jul-25 |
| Unknown* | 1 | $85.20 | OTC Trade |
15:14:01 - 17-Jul-25 |
| Unknown* | 0 | $84.99 | OTC Trade |
17:44:20 - 16-Jul-25 |
| Unknown* | 6 | $85.59 | OTC Trade |
20:36:24 - 15-Jul-25 |
| Unknown* | 1 | $87.69811 | Currency Conversion Negotiated Trade |
15:33:53 - 11-Jul-25 |
| Unknown* | 1 | $89.18434 | Currency Conversion Negotiated Trade |
15:33:52 - 11-Jul-25 |
Innospec Ord (0JAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
