Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innospec Ord (0JAX) Share Price

Price $100.00 on 28-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 3.00 at $99.14
Day's Volume: 383
Last Close: $100.00
Open: $0.00
ISIN: US45768S1050
Day's Range $0.00 - $0.00
52wk Range: $66.00 - $98.42
Market Capitalisation: $2.42b
VWAP: $98.77792
Shares in Issue: 24.63m

Innospec Ord (0JAX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $99.14 OTC Trade
18:22:59 - 28-Sep-26
Unknown* 100 $98.705 OTC Trade
14:34:53 - 28-Sep-26
Unknown* 100 $98.705 OTC Trade
14:34:11 - 28-Sep-26
Unknown* 75 $98.885 OTC Trade
14:33:16 - 28-Sep-26
Unknown* 100 $98.83 OTC Trade
14:30:09 - 28-Sep-26
Unknown* 0 $100.00 SI Trade
14:30:00 - 28-Sep-26
Unknown* 0 $95.57 SI Trade
14:30:00 - 28-Sep-26
Unknown* 5 $98.83 OTC Trade
12:04:02 - 28-Sep-26
Unknown* 3 $98.12 OTC Trade
20:21:03 - 25-Sep-26
Unknown* 10 $98.005 OTC Trade
19:02:08 - 25-Sep-26
See more Innospec Ord trades

Innospec Ord (0JAX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 100.00 100.00 100.00 100.00 383
25th Sep 2026 (Fri) 98.42 98.42 98.42 98.42 13
24th Sep 2026 (Thu) 98.42 98.42 98.42 98.42 3
23rd Sep 2026 (Wed) 97.12 97.12 97.12 97.12 2
22nd Sep 2026 (Tue) 94.49 94.49 94.49 94.49 1
21st Sep 2026 (Mon) 93.68 93.68 93.68 93.68 0
18th Sep 2026 (Fri) 93.68 93.68 93.68 93.68 51
17th Sep 2026 (Thu) 93.68 93.68 93.68 93.68 0
16th Sep 2026 (Wed) 93.68 93.68 93.68 93.68 2
15th Sep 2026 (Tue) 95.09 95.09 95.09 95.09 0
14th Sep 2026 (Mon) 95.09 95.09 95.09 95.09 0
11th Sep 2026 (Fri) 92.64 92.64 92.64 92.64 3
10th Sep 2026 (Thu) 92.64 92.64 92.64 92.64 5
9th Sep 2026 (Wed) 93.34 93.34 93.34 93.34 11
8th Sep 2026 (Tue) 91.80 91.80 91.80 91.80 1
7th Sep 2026 (Mon) 93.79 93.79 93.79 93.79 0
4th Sep 2026 (Fri) 93.79 93.79 93.79 93.79 3
3rd Sep 2026 (Thu) 94.5796 94.5796 94.5796 94.5796 0
2nd Sep 2026 (Wed) 92.24 92.24 92.24 92.24 58
1st Sep 2026 (Tue) 97.60 97.60 97.60 97.60 0
31st Aug 2026 (Mon) 95.95 95.95 95.95 95.95 0
See more Innospec Ord price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered