| Price | $86.57 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $86.57 |
| Day's Volume: | 0 |
| Last Close: | $86.57 |
| Open: | $0.00 |
| ISIN: | US45768S1050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $70.32813 - $113.17119 |
| Market Capitalisation: | $2.18b |
| VWAP: | $0.00 |
| Shares in Issue: | 24.78m |
Innospec Ord (0JAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $86.57 | SI Trade |
16:16:28 - 06-Feb-26 |
| Unknown* | 0 | $86.57 | SI Trade |
16:15:55 - 06-Feb-26 |
| Unknown* | 0 | $88.71 | OTC Trade |
14:59:13 - 06-Feb-26 |
| Unknown* | 1 | $86.2497 | Cross OTC Trade |
16:59:46 - 05-Feb-26 |
| Unknown* | 1 | $85.9855 | Cross OTC Trade |
16:40:07 - 05-Feb-26 |
| Unknown* | 0 | $88.02 | SI Trade |
14:38:53 - 05-Feb-26 |
| Unknown* | 1 | $86.52 | OTC Trade |
18:17:27 - 04-Feb-26 |
| Unknown* | 0 | $86.28 | SI Trade |
18:17:27 - 04-Feb-26 |
| Unknown* | 4 | $86.52 | OTC Trade |
18:17:26 - 04-Feb-26 |
| Unknown* | 0 | $83.65 | OTC Trade |
20:02:41 - 03-Feb-26 |
Innospec Ord (0JAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
