| Price | $100.00 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $99.14 |
| Day's Volume: | 383 |
| Last Close: | $100.00 |
| Open: | $0.00 |
| ISIN: | US45768S1050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $66.00 - $98.42 |
| Market Capitalisation: | $2.42b |
| VWAP: | $98.77792 |
| Shares in Issue: | 24.63m |
Innospec Ord (0JAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $99.14 | OTC Trade |
18:22:59 - 28-Sep-26 |
| Unknown* | 100 | $98.705 | OTC Trade |
14:34:53 - 28-Sep-26 |
| Unknown* | 100 | $98.705 | OTC Trade |
14:34:11 - 28-Sep-26 |
| Unknown* | 75 | $98.885 | OTC Trade |
14:33:16 - 28-Sep-26 |
| Unknown* | 100 | $98.83 | OTC Trade |
14:30:09 - 28-Sep-26 |
| Unknown* | 0 | $100.00 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 0 | $95.57 | SI Trade |
14:30:00 - 28-Sep-26 |
| Unknown* | 5 | $98.83 | OTC Trade |
12:04:02 - 28-Sep-26 |
| Unknown* | 3 | $98.12 | OTC Trade |
20:21:03 - 25-Sep-26 |
| Unknown* | 10 | $98.005 | OTC Trade |
19:02:08 - 25-Sep-26 |
Innospec Ord (0JAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
