| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $81.88 | OTC Trade |
15:43:59 - 02-Jul-26 |
| Unknown* | 0 | $83.86 | OTC Trade |
14:40:57 - 02-Jul-26 |
| Unknown* | 1 | $81.93 | Negotiated Trade OTC Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 1 | $81.97 | SI Trade |
18:02:07 - 01-Jul-26 |
| Unknown* | 1 | $82.10 | SI Trade |
18:02:05 - 01-Jul-26 |
| Unknown* | 0 | $83.29 | SI Trade |
14:40:06 - 01-Jul-26 |
| Unknown* | 5 | $81.81 | OTC Trade |
20:17:18 - 30-Jun-26 |
| Unknown* | 0 | $81.63 | OTC Trade |
16:38:07 - 30-Jun-26 |
| Unknown* | 14 | $81.22 | OTC Trade |
15:24:21 - 30-Jun-26 |
| Unknown* | 34 | $80.9766 | OTC Trade |
15:22:38 - 30-Jun-26 |
| Unknown* | 0 | $81.91 | OTC Trade |
14:37:57 - 30-Jun-26 |
| Unknown* | 0 | $81.91 | OTC Trade |
14:37:24 - 30-Jun-26 |
| Unknown* | 0 | $80.78 | SI Trade |
18:38:37 - 29-Jun-26 |
| Unknown* | 0 | $82.80 | OTC Trade |
14:41:25 - 29-Jun-26 |
| Unknown* | 0 | $81.16 | OTC Trade |
20:10:36 - 26-Jun-26 |
| Unknown* | 0 | $81.08 | OTC Trade |
20:00:12 - 26-Jun-26 |
| Unknown* | 0 | $81.08 | OTC Trade |
19:59:37 - 26-Jun-26 |
| Unknown* | 0 | $81.10 | OTC Trade |
19:55:05 - 26-Jun-26 |
| Unknown* | 0 | $81.10 | OTC Trade |
19:54:29 - 26-Jun-26 |
| Unknown* | 0 | $81.68 | SI Trade |
16:23:21 - 26-Jun-26 |
| Unknown* | 0 | $84.37 | SI Trade |
14:40:05 - 26-Jun-26 |
| Unknown* | 0 | $84.22 | OTC Trade |
14:47:42 - 24-Jun-26 |
| Unknown* | 0 | $79.50 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $82.99 | OTC Trade |
16:14:29 - 23-Jun-26 |
| Unknown* | 0 | $82.99 | OTC Trade |
16:12:46 - 23-Jun-26 |
| Unknown* | 1 | $82.39 | SI Trade |
15:31:31 - 23-Jun-26 |
| Unknown* | 0 | $84.95 | SI Trade |
14:29:59 - 23-Jun-26 |
| Unknown* | 0 | $82.67 | OTC Trade |
19:51:18 - 22-Jun-26 |
| Unknown* | 0 | $82.73 | SI Trade |
19:00:32 - 22-Jun-26 |
| Unknown* | 4 | $82.8797 | OTC Trade |
15:27:36 - 22-Jun-26 |
| Unknown* | 37 | $82.69815 | Currency Conversion Negotiated Trade |
20:40:41 - 18-Jun-26 |
| Unknown* | 0 | $82.77 | SI Trade |
20:38:37 - 18-Jun-26 |
| Unknown* | 36 | $83.11049 | Currency Conversion Negotiated Trade |
19:35:58 - 18-Jun-26 |
| Unknown* | 0 | $83.50 | OTC Trade |
18:34:27 - 18-Jun-26 |
| Unknown* | 0 | $83.50 | OTC Trade |
18:33:20 - 18-Jun-26 |
| Unknown* | 0 | $83.50 | OTC Trade |
18:32:46 - 18-Jun-26 |
| Unknown* | 0 | $83.87 | OTC Trade |
15:35:43 - 18-Jun-26 |
| Unknown* | 0 | $83.25 | OTC Trade |
15:34:31 - 18-Jun-26 |
| Unknown* | 0 | $82.46 | SI Trade |
15:10:02 - 18-Jun-26 |
| Unknown* | 0 | $86.38 | SI Trade |
14:30:00 - 18-Jun-26 |
| Unknown* | 0 | $83.73 | SI Trade |
15:13:55 - 17-Jun-26 |
| Unknown* | 0 | $86.55 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 0 | $84.03 | SI Trade |
16:57:06 - 16-Jun-26 |
| Unknown* | 0 | $84.33 | SI Trade |
15:44:08 - 16-Jun-26 |
| Unknown* | 0 | $85.80 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 20 | $85.7307 | OTC Trade |
18:33:25 - 15-Jun-26 |
| Unknown* | 59 | $85.8439 | OTC Trade |
15:48:02 - 15-Jun-26 |
| Unknown* | 0 | $88.77 | OTC Trade |
15:02:16 - 15-Jun-26 |
| Unknown* | 0 | $88.77 | OTC Trade |
15:02:02 - 15-Jun-26 |
| Unknown* | 0 | $87.735 | OTC Trade |
15:02:02 - 15-Jun-26 |
| Unknown* | 0 | $88.83 | OTC Trade |
15:01:22 - 15-Jun-26 |
| Unknown* | 0 | $88.86 | OTC Trade |
14:59:18 - 15-Jun-26 |
| Unknown* | 0 | $88.87 | OTC Trade |
14:58:48 - 15-Jun-26 |
| Unknown* | 0 | $87.39 | OTC Trade |
14:52:35 - 15-Jun-26 |
| Unknown* | 1 | $86.56 | SI Trade |
17:06:52 - 12-Jun-26 |
| Unknown* | 0 | $86.59 | SI Trade |
16:58:23 - 12-Jun-26 |
| Unknown* | 1 | $86.59 | SI Trade |
16:55:07 - 12-Jun-26 |
| Unknown* | 0 | $87.21 | SI Trade |
16:12:58 - 12-Jun-26 |
| Unknown* | 0 | $87.02 | SI Trade |
16:06:30 - 12-Jun-26 |
| Unknown* | 0 | $86.90 | OTC Trade |
15:18:46 - 12-Jun-26 |
| Unknown* | 0 | $86.59 | SI Trade |
15:02:22 - 12-Jun-26 |
| Unknown* | 0 | $86.08 | SI Trade |
14:53:35 - 12-Jun-26 |
| Unknown* | 1 | $86.08 | SI Trade |
14:53:35 - 12-Jun-26 |
| Unknown* | 0 | $87.44 | SI Trade |
14:30:02 - 12-Jun-26 |
| Unknown* | 0 | $85.50 | SI Trade |
20:04:03 - 11-Jun-26 |
| Unknown* | 0 | $86.12 | SI Trade |
18:47:32 - 11-Jun-26 |
| Unknown* | 0 | $85.48 | SI Trade |
18:47:32 - 11-Jun-26 |
| Unknown* | 0 | $84.82 | SI Trade |
18:39:16 - 11-Jun-26 |
| Unknown* | 1 | $84.27 | OTC Trade |
15:18:16 - 11-Jun-26 |
| Unknown* | 1 | $84.55009 | Currency Conversion Negotiated Trade |
15:16:09 - 11-Jun-26 |
| Unknown* | 0 | $83.62 | SI Trade |
15:07:29 - 11-Jun-26 |
| Unknown* | 0 | $83.62 | SI Trade |
15:05:02 - 11-Jun-26 |
| Unknown* | 1 | $83.36 | SI Trade |
14:46:42 - 11-Jun-26 |
| Unknown* | 0 | $82.82 | SI Trade |
14:46:26 - 11-Jun-26 |
| Unknown* | 0 | $84.93 | SI Trade |
14:46:15 - 11-Jun-26 |
| Unknown* | 3 | $84.49 | OTC Trade |
14:35:32 - 11-Jun-26 |
| Unknown* | 0 | $82.26 | SI Trade |
14:35:15 - 11-Jun-26 |
| Unknown* | 0 | $82.26 | SI Trade |
14:35:00 - 11-Jun-26 |
| Unknown* | 19 | $83.51794 | Currency Conversion Negotiated Trade |
14:33:45 - 11-Jun-26 |
| Unknown* | 0 | $83.28 | SI Trade |
20:05:35 - 10-Jun-26 |
| Unknown* | 59 | $83.1638 | OTC Trade |
19:24:36 - 10-Jun-26 |
| Unknown* | 22 | $82.30864 | Currency Conversion Negotiated Trade |
16:23:43 - 09-Jun-26 |
| Unknown* | 0 | $84.13 | SI Trade |
14:47:33 - 09-Jun-26 |
| Unknown* | 0 | $81.71 | SI Trade |
20:17:00 - 08-Jun-26 |
| Unknown* | 0 | $81.29 | SI Trade |
17:17:01 - 08-Jun-26 |
| Unknown* | 500 | $81.70008 | Negotiated Trade |
16:05:31 - 08-Jun-26 |
| Unknown* | 0 | $81.76 | OTC Trade |
14:59:36 - 08-Jun-26 |
| Unknown* | 0 | $81.76 | OTC Trade |
14:59:02 - 08-Jun-26 |
| Unknown* | 0 | $82.46 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $81.06 | SI Trade |
19:45:53 - 05-Jun-26 |
| Unknown* | 0 | $80.65 | SI Trade |
15:43:24 - 05-Jun-26 |
| Unknown* | 0 | $81.16 | SI Trade |
15:27:16 - 05-Jun-26 |
| Unknown* | 0 | $80.04 | SI Trade |
14:30:08 - 05-Jun-26 |
| Unknown* | 0 | $80.04 | SI Trade |
14:30:08 - 05-Jun-26 |
| Unknown* | 0 | $80.12 | SI Trade |
19:13:02 - 04-Jun-26 |
| Unknown* | 0 | $82.89 | OTC Trade |
14:30:14 - 04-Jun-26 |
| Unknown* | 0 | $80.97 | SI Trade |
20:46:48 - 03-Jun-26 |
| Unknown* | 1 | $79.93 | SI Trade |
14:46:01 - 03-Jun-26 |
| Unknown* | 1 | $81.32 | SI Trade |
14:46:00 - 03-Jun-26 |
| Unknown* | 1 | $81.5208 | Negotiated Trade OTC Trade |
14:30:16 - 03-Jun-26 |
| Unknown* | 0 | $82.44 | OTC Trade |
15:47:52 - 02-Jun-26 |
| Unknown* | 0 | $83.48 | SI Trade |
15:23:25 - 02-Jun-26 |
| Unknown* | 0 | $84.21 | OTC Trade |
14:47:25 - 02-Jun-26 |
| Unknown* | 0 | $84.21 | OTC Trade |
14:46:23 - 02-Jun-26 |
| Unknown* | 0 | $84.14 | OTC Trade |
14:41:11 - 02-Jun-26 |
| Unknown* | 0 | $84.19 | SI Trade |
14:40:38 - 02-Jun-26 |
| Unknown* | 30 | $81.4418 | Ordinary |
21:08:53 - 01-Jun-26 |
| Unknown* | 0 | $82.15 | OTC Trade |
19:27:08 - 01-Jun-26 |
| Unknown* | 0 | $82.18 | OTC Trade |
14:49:36 - 01-Jun-26 |
| Unknown* | 0 | $82.37 | OTC Trade |
14:46:42 - 01-Jun-26 |
| Unknown* | 0 | $82.93 | OTC Trade |
14:37:26 - 01-Jun-26 |
| Unknown* | 80 | $83.00 | Ordinary |
21:14:52 - 29-May-26 |
| Unknown* | 0 | $82.51 | OTC Trade |
15:53:26 - 29-May-26 |
| Unknown* | 0 | $82.76 | OTC Trade |
15:18:44 - 29-May-26 |
| Unknown* | 0 | $80.88 | OTC Trade |
14:41:22 - 29-May-26 |
| Unknown* | 0 | $79.89 | OTC Trade |
14:35:11 - 29-May-26 |
| Unknown* | 0 | $78.36 | SI Trade |
14:31:50 - 29-May-26 |
| Unknown* | 0 | $81.68 | SI Trade |
15:04:54 - 28-May-26 |
| Unknown* | 1 | $83.07 | SI Trade |
14:30:15 - 28-May-26 |
| Unknown* | 0 | $82.08 | SI Trade |
17:39:06 - 27-May-26 |
| Unknown* | 3 | $81.92 | SI Trade |
16:50:53 - 27-May-26 |
| Unknown* | 0 | $81.83 | OTC Trade |
15:06:30 - 26-May-26 |
| Unknown* | 0 | $81.83 | OTC Trade |
15:05:38 - 26-May-26 |
| Unknown* | 0 | $81.82 | OTC Trade |
15:02:06 - 26-May-26 |
| Unknown* | 30 | $79.155 | OTC Trade |
19:06:40 - 22-May-26 |
| Unknown* | 0 | $79.57 | SI Trade |
16:16:10 - 22-May-26 |
| Unknown* | 100 | $79.14 | OTC Trade |
15:52:09 - 22-May-26 |
| Unknown* | 1 | $78.42 | SI Trade |
15:29:43 - 22-May-26 |
| Unknown* | 1 | $79.33 | SI Trade |
15:29:43 - 22-May-26 |
| Unknown* | 5 | $79.31 | SI Trade |
15:29:41 - 22-May-26 |
| Unknown* | 5 | $79.31 | SI Trade |
15:29:40 - 22-May-26 |
| Unknown* | 5 | $79.31 | SI Trade |
15:29:39 - 22-May-26 |
| Unknown* | 5 | $79.32 | SI Trade |
15:29:38 - 22-May-26 |
| Unknown* | 1 | $79.32 | SI Trade |
15:29:38 - 22-May-26 |
| Unknown* | 1 | $79.32 | SI Trade |
15:29:37 - 22-May-26 |
| Unknown* | 1 | $79.11 | SI Trade |
15:29:34 - 22-May-26 |
| Unknown* | 1 | $79.32 | SI Trade |
15:27:26 - 22-May-26 |
| Unknown* | 1 | $79.32 | SI Trade |
15:26:42 - 22-May-26 |
| Unknown* | 1 | $79.31 | SI Trade |
15:26:35 - 22-May-26 |
| Unknown* | 0 | $78.49 | SI Trade |
15:22:06 - 22-May-26 |
| Unknown* | 50 | $79.031 | OTC Trade |
15:22:06 - 22-May-26 |
| Unknown* | 0 | $79.35 | OTC Trade |
15:12:56 - 22-May-26 |
| Unknown* | 0 | $79.35 | OTC Trade |
15:12:32 - 22-May-26 |
| Unknown* | 0 | $80.79 | SI Trade |
14:34:53 - 22-May-26 |
| Unknown* | 0 | $78.19 | SI Trade |
15:15:09 - 21-May-26 |
| Unknown* | 0 | $78.78 | SI Trade |
14:40:30 - 21-May-26 |
| Unknown* | 0 | $78.78 | SI Trade |
14:36:24 - 21-May-26 |
| Unknown* | 0 | $77.82 | SI Trade |
15:13:08 - 20-May-26 |
| Unknown* | 0 | $78.20 | SI Trade |
14:40:04 - 20-May-26 |
| Unknown* | 0 | $78.39 | SI Trade |
14:34:00 - 20-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:34:00 - 20-May-26 |
| Unknown* | 6 | $76.59 | OTC Trade |
15:10:26 - 19-May-26 |
| Unknown* | 0 | $76.74 | OTC Trade |
15:03:02 - 19-May-26 |
| Unknown* | 0 | $76.6084 | OTC Trade |
15:03:02 - 19-May-26 |
| Unknown* | 28 | $79.16 | OTC Trade |
18:01:44 - 18-May-26 |
| Unknown* | 100 | $78.98 | OTC Trade |
14:30:14 - 18-May-26 |
| Unknown* | 2 | $78.25 | Negotiated Trade OTC Trade |
14:30:07 - 18-May-26 |
| Unknown* | 28 | $79.08 | OTC Trade |
17:27:12 - 15-May-26 |
| Unknown* | 0 | $79.93 | SI Trade |
14:40:05 - 15-May-26 |
| Unknown* | 0 | $80.49 | SI Trade |
14:56:27 - 14-May-26 |
| Unknown* | 0 | $80.29 | SI Trade |
14:40:05 - 14-May-26 |
| Unknown* | 0 | $83.61 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $81.52 | SI Trade |
20:00:50 - 11-May-26 |
| Unknown* | 0 | $81.77 | SI Trade |
20:00:50 - 11-May-26 |
| Unknown* | 1 | $80.39 | OTC Trade |
10:31:02 - 11-May-26 |
| Unknown* | 0 | $79.45 | SI Trade |
17:39:29 - 08-May-26 |
| Unknown* | 1 | $79.50 | SI Trade |
14:37:20 - 08-May-26 |
| Unknown* | 0 | $79.20 | SI Trade |
06:50:24 - 07-May-26 |
| Unknown* | 0 | $79.20 | SI Trade |
06:50:24 - 07-May-26 |
| Unknown* | 1 | $79.20 | SI Trade |
06:50:23 - 07-May-26 |
| Unknown* | 1 | $79.20 | SI Trade |
06:50:23 - 07-May-26 |
| Unknown* | 22 | $78.18316 | Currency Conversion Negotiated Trade |
15:47:07 - 06-May-26 |
| Unknown* | 0 | $78.49 | OTC Trade |
15:06:28 - 06-May-26 |
| Unknown* | 0 | $78.83 | SI Trade |
15:00:27 - 06-May-26 |
| Unknown* | 1 | $78.92 | SI Trade |
14:58:11 - 06-May-26 |
| Unknown* | 22 | $78.79 | OTC Trade |
14:45:52 - 06-May-26 |
| Unknown* | 0 | $78.54 | SI Trade |
20:30:28 - 05-May-26 |
| Unknown* | 0 | $78.68 | SI Trade |
20:30:28 - 05-May-26 |
| Unknown* | 2 | $78.66 | OTC Trade |
18:42:59 - 05-May-26 |
| Unknown* | 12 | $78.66 | OTC Trade |
18:41:15 - 05-May-26 |
| Unknown* | 1 | $79.1686 | Currency Conversion Negotiated Trade |
18:10:29 - 05-May-26 |
| Unknown* | 2 | $78.66 | OTC Trade |
18:03:08 - 05-May-26 |
| Unknown* | 1 | $77.80346 | Currency Conversion Negotiated Trade |
15:21:30 - 05-May-26 |
| Unknown* | 9 | $77.22137 | OTC Trade |
14:34:33 - 05-May-26 |
| Unknown* | 0 | $77.37 | OTC Trade |
18:59:14 - 01-May-26 |
| Unknown* | 0 | $77.00 | SI Trade |
18:25:18 - 01-May-26 |
| Unknown* | 0 | $75.5253 | OTC Trade |
14:48:53 - 01-May-26 |
| Unknown* | 0 | $78.48 | SI Trade |
14:30:00 - 01-May-26 |
| Unknown* | 0 | $74.71 | SI Trade |
14:30:00 - 01-May-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
14:41:46 - 30-Apr-26 |
| Unknown* | 0 | $73.30 | OTC Trade |
14:39:13 - 30-Apr-26 |
| Unknown* | 1 | $75.09 | Negotiated Trade OTC Trade |
14:30:03 - 30-Apr-26 |
| Unknown* | 0 | $78.47 | OTC Trade |
14:37:15 - 28-Apr-26 |
| Unknown* | 4 | $77.80222 | OTC Trade |
14:30:36 - 28-Apr-26 |
| Unknown* | 4 | $77.52 | OTC Trade |
18:39:05 - 27-Apr-26 |
| Unknown* | 0 | $77.79 | OTC Trade |
17:52:55 - 27-Apr-26 |
| Unknown* | 0 | $77.79 | OTC Trade |
17:52:55 - 27-Apr-26 |
| Unknown* | 0 | $77.90 | OTC Trade |
17:52:53 - 27-Apr-26 |
| Unknown* | 0 | $77.90 | OTC Trade |
17:52:53 - 27-Apr-26 |
| Unknown* | 0 | $76.06 | OTC Trade |
15:17:48 - 22-Apr-26 |