| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $95.65 | OTC Trade |
16:32:17 - 28-Aug-26 |
| Unknown* | 0 | $96.57 | OTC Trade |
15:06:39 - 28-Aug-26 |
| Unknown* | 0 | $95.60 | OTC Trade |
14:39:42 - 27-Aug-26 |
| Unknown* | 0 | $95.95 | SI Trade |
14:32:18 - 27-Aug-26 |
| Unknown* | 10 | $94.71 | OTC Trade |
14:30:42 - 27-Aug-26 |
| Unknown* | 10 | $95.37 | OTC Trade |
15:07:55 - 26-Aug-26 |
| Unknown* | 0 | $97.37 | SI Trade |
14:34:35 - 26-Aug-26 |
| Unknown* | 17 | $92.12 | OTC Trade |
15:03:05 - 25-Aug-26 |
| Unknown* | 0 | $96.56 | SI Trade |
14:40:04 - 25-Aug-26 |
| Unknown* | 3 | $94.2455 | Negotiated Trade OTC Trade |
18:30:39 - 24-Aug-26 |
| Unknown* | 0 | $94.7391 | OTC Trade |
15:53:59 - 24-Aug-26 |
| Unknown* | 0 | $94.80 | OTC Trade |
15:53:59 - 24-Aug-26 |
| Unknown* | 17 | $94.9668 | OTC Trade |
15:17:15 - 24-Aug-26 |
| Unknown* | 0 | $94.18 | SI Trade |
15:02:41 - 24-Aug-26 |
| Unknown* | 0 | $95.65 | OTC Trade |
14:44:44 - 24-Aug-26 |
| Unknown* | 16 | $92.6114 | OTC Trade |
14:31:12 - 24-Aug-26 |
| Unknown* | 0 | $93.68 | SI Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 16 | $93.42 | OTC Trade |
19:49:49 - 21-Aug-26 |
| Unknown* | 0 | $93.97 | OTC Trade |
14:57:47 - 21-Aug-26 |
| Unknown* | 0 | $93.98 | OTC Trade |
14:53:15 - 21-Aug-26 |
| Unknown* | 0 | $94.00 | OTC Trade |
14:45:08 - 21-Aug-26 |
| Unknown* | 0 | $94.00 | OTC Trade |
14:42:26 - 21-Aug-26 |
| Unknown* | 0 | $94.00 | OTC Trade |
14:40:34 - 21-Aug-26 |
| Unknown* | 0 | $94.00 | OTC Trade |
14:38:59 - 21-Aug-26 |
| Unknown* | 0 | $94.00 | OTC Trade |
14:37:45 - 21-Aug-26 |
| Unknown* | 6 | $91.83 | OTC Trade |
14:30:44 - 21-Aug-26 |
| Unknown* | 6 | $93.15 | OTC Trade |
17:42:56 - 20-Aug-26 |
| Unknown* | 0 | $92.91 | OTC Trade |
17:18:28 - 20-Aug-26 |
| Unknown* | 0 | $93.04 | SI Trade |
15:46:16 - 20-Aug-26 |
| Unknown* | 0 | $92.71 | SI Trade |
15:11:41 - 20-Aug-26 |
| Unknown* | 3,380 | $92.03193 | Negotiated Trade |
14:30:57 - 20-Aug-26 |
| Unknown* | 0 | $93.07 | SI Trade |
20:30:21 - 19-Aug-26 |
| Unknown* | 1 | $93.07 | SI Trade |
20:30:04 - 19-Aug-26 |
| Unknown* | 0 | $93.42 | SI Trade |
16:22:00 - 18-Aug-26 |
| Unknown* | 0 | $96.15 | OTC Trade |
14:36:36 - 18-Aug-26 |
| Unknown* | 0 | $93.12 | SI Trade |
15:40:54 - 17-Aug-26 |
| Unknown* | 0 | $93.71 | SI Trade |
15:37:33 - 17-Aug-26 |
| Unknown* | 0 | $94.58 | SI Trade |
15:38:51 - 14-Aug-26 |
| Unknown* | 0 | $94.45 | SI Trade |
09:40:50 - 14-Aug-26 |
| Unknown* | 0 | $93.85 | SI Trade |
20:07:00 - 13-Aug-26 |
| Unknown* | 5 | $93.86 | OTC Trade |
17:09:03 - 13-Aug-26 |
| Unknown* | 0 | $94.34 | OTC Trade |
16:23:13 - 13-Aug-26 |
| Unknown* | 10 | $93.22 | OTC Trade |
15:29:53 - 12-Aug-26 |
| Unknown* | 0 | $93.54 | OTC Trade |
15:16:02 - 12-Aug-26 |
| Unknown* | 0 | $94.08 | SI Trade |
15:15:54 - 12-Aug-26 |
| Unknown* | 0 | $94.41 | OTC Trade |
14:53:50 - 12-Aug-26 |
| Unknown* | 0 | $95.20 | OTC Trade |
14:46:18 - 12-Aug-26 |
| Unknown* | 0 | $94.91 | OTC Trade |
14:44:30 - 12-Aug-26 |
| Unknown* | 0 | $94.7146 | OTC Trade |
14:44:30 - 12-Aug-26 |
| Unknown* | 0 | $94.91 | OTC Trade |
14:41:46 - 12-Aug-26 |
| Unknown* | 0 | $96.61 | OTC Trade |
14:38:21 - 12-Aug-26 |
| Unknown* | 0 | $96.00 | OTC Trade |
14:37:43 - 12-Aug-26 |
| Unknown* | 0 | $93.59 | OTC Trade |
15:50:36 - 10-Aug-26 |
| Unknown* | 0 | $91.85 | SI Trade |
15:07:57 - 10-Aug-26 |
| Unknown* | 1 | $92.50 | OTC Trade |
14:50:02 - 10-Aug-26 |
| Unknown* | 0 | $94.20 | OTC Trade |
14:37:35 - 10-Aug-26 |
| Unknown* | 1 | $96.46 | SI Trade |
14:36:44 - 10-Aug-26 |
| Unknown* | 0 | $91.80 | SI Trade |
14:36:44 - 10-Aug-26 |
| Unknown* | 5 | $91.88 | Negotiated Trade OTC Trade |
14:30:02 - 10-Aug-26 |
| Unknown* | 0 | $92.63 | SI Trade |
20:50:01 - 07-Aug-26 |
| Unknown* | 0 | $92.14 | SI Trade |
20:50:00 - 07-Aug-26 |
| Unknown* | 10 | $91.92 | OTC Trade |
19:41:15 - 07-Aug-26 |
| Unknown* | 0 | $91.46 | SI Trade |
15:46:06 - 07-Aug-26 |
| Unknown* | 1 | $92.78 | SI Trade |
15:03:00 - 07-Aug-26 |
| Unknown* | 1 | $93.35 | SI Trade |
14:58:54 - 07-Aug-26 |
| Unknown* | 0 | $91.95 | SI Trade |
14:44:32 - 07-Aug-26 |
| Unknown* | 0 | $91.95 | SI Trade |
14:44:32 - 07-Aug-26 |
| Unknown* | 0 | $91.95 | SI Trade |
14:44:32 - 07-Aug-26 |
| Unknown* | 2 | $96.00 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $92.74 | OTC Trade |
18:48:51 - 06-Aug-26 |
| Unknown* | 0 | $92.74 | SI Trade |
18:40:45 - 06-Aug-26 |
| Unknown* | 0 | $93.13 | OTC Trade |
17:41:04 - 06-Aug-26 |
| Unknown* | 0 | $93.13 | OTC Trade |
17:41:04 - 06-Aug-26 |
| Unknown* | 0 | $92.72 | SI Trade |
17:10:20 - 06-Aug-26 |
| Unknown* | 0 | $93.26 | OTC Trade |
16:18:29 - 06-Aug-26 |
| Unknown* | 0 | $93.44 | SI Trade |
15:00:02 - 06-Aug-26 |
| Unknown* | 2 | $93.08 | SI Trade |
14:43:12 - 06-Aug-26 |
| Unknown* | 0 | $93.08 | SI Trade |
14:43:12 - 06-Aug-26 |
| Unknown* | 2 | $92.969 | OTC Trade |
14:43:12 - 06-Aug-26 |
| Unknown* | 2 | $92.969 | OTC Trade |
14:43:10 - 06-Aug-26 |
| Unknown* | 0 | $92.99 | OTC Trade |
14:39:05 - 06-Aug-26 |
| Unknown* | 1 | $90.93 | OTC Trade |
14:34:37 - 06-Aug-26 |
| Unknown* | 0 | $95.49 | SI Trade |
14:30:58 - 06-Aug-26 |
| Unknown* | 1 | $95.49 | SI Trade |
14:30:58 - 06-Aug-26 |
| Unknown* | 0 | $91.39 | SI Trade |
20:43:16 - 05-Aug-26 |
| Unknown* | 0 | $91.39 | SI Trade |
20:43:11 - 05-Aug-26 |
| Unknown* | 2 | $91.39 | SI Trade |
20:42:40 - 05-Aug-26 |
| Unknown* | 0 | $92.35 | SI Trade |
18:54:32 - 05-Aug-26 |
| Unknown* | 0 | $91.05 | SI Trade |
18:54:32 - 05-Aug-26 |
| Unknown* | 0 | $90.30 | OTC Trade |
15:34:43 - 05-Aug-26 |
| Unknown* | 0 | $90.36 | OTC Trade |
15:01:47 - 05-Aug-26 |
| Unknown* | 0 | $92.35 | OTC Trade |
15:01:11 - 05-Aug-26 |
| Unknown* | 0 | $91.29 | OTC Trade |
14:59:03 - 05-Aug-26 |
| Unknown* | 0 | $89.80 | OTC Trade |
14:57:42 - 05-Aug-26 |
| Unknown* | 0 | $90.37 | OTC Trade |
14:54:58 - 05-Aug-26 |
| Unknown* | 0 | $89.52 | OTC Trade |
14:52:37 - 05-Aug-26 |
| Unknown* | 0 | $91.35 | OTC Trade |
14:44:32 - 05-Aug-26 |
| Unknown* | 0 | $91.61 | OTC Trade |
14:42:24 - 05-Aug-26 |
| Unknown* | 0 | $91.61 | OTC Trade |
14:41:12 - 05-Aug-26 |
| Unknown* | 0 | $92.23 | OTC Trade |
14:40:05 - 05-Aug-26 |
| Unknown* | 0 | $86.88 | OTC Trade |
20:31:36 - 04-Aug-26 |
| Unknown* | 0 | $86.93 | OTC Trade |
20:30:37 - 04-Aug-26 |
| Unknown* | 0 | $86.94 | OTC Trade |
20:28:30 - 04-Aug-26 |
| Unknown* | 1 | $86.24 | OTC Trade |
15:23:50 - 04-Aug-26 |
| Unknown* | 0 | $85.80 | SI Trade |
15:21:57 - 04-Aug-26 |
| Unknown* | 0 | $85.96 | OTC Trade |
16:56:43 - 03-Aug-26 |
| Unknown* | 0 | $89.00 | OTC Trade |
14:56:47 - 03-Aug-26 |
| Unknown* | 2 | $89.00 | SI Trade |
14:39:11 - 03-Aug-26 |
| Unknown* | 1 | $85.79 | OTC Trade |
16:41:23 - 31-Jul-26 |
| Unknown* | 0 | $86.00 | OTC Trade |
14:36:30 - 31-Jul-26 |
| Unknown* | 1 | $84.90173 | Currency Conversion Negotiated Trade |
18:10:16 - 30-Jul-26 |
| Unknown* | 1 | $83.32253 | Currency Conversion Negotiated Trade |
15:17:03 - 30-Jul-26 |
| Unknown* | 0 | $85.50 | SI Trade |
14:30:00 - 30-Jul-26 |
| Unknown* | 0 | $85.27 | SI Trade |
17:02:51 - 29-Jul-26 |
| Unknown* | 0 | $85.64 | SI Trade |
14:39:21 - 29-Jul-26 |
| Unknown* | 0 | $87.21 | SI Trade |
16:36:15 - 28-Jul-26 |
| Unknown* | 0 | $87.26 | SI Trade |
15:10:05 - 28-Jul-26 |
| Unknown* | 0 | $86.44 | SI Trade |
15:09:54 - 28-Jul-26 |
| Unknown* | 1 | $87.04 | SI Trade |
14:56:12 - 28-Jul-26 |
| Unknown* | 5 | $86.16 | SI Trade |
14:56:09 - 28-Jul-26 |
| Unknown* | 0 | $87.02 | SI Trade |
14:30:51 - 28-Jul-26 |
| Unknown* | 0 | $84.80 | OTC Trade |
19:43:12 - 27-Jul-26 |
| Unknown* | 0 | $84.13 | SI Trade |
17:54:06 - 27-Jul-26 |
| Unknown* | 0 | $84.28 | SI Trade |
16:40:30 - 27-Jul-26 |
| Unknown* | 0 | $85.10 | OTC Trade |
14:36:56 - 27-Jul-26 |
| Unknown* | 1 | $85.95 | SI Trade |
14:36:29 - 27-Jul-26 |
| Unknown* | 0 | $87.92 | SI Trade |
14:35:49 - 27-Jul-26 |
| Unknown* | 1 | $85.03 | OTC Trade |
18:31:45 - 24-Jul-26 |
| Unknown* | 5 | $84.285 | OTC Trade |
14:30:41 - 23-Jul-26 |
| Unknown* | 0 | $85.01 | SI Trade |
20:47:05 - 22-Jul-26 |
| Unknown* | 0 | $82.80 | SI Trade |
14:40:05 - 22-Jul-26 |
| Unknown* | 153 | $84.205 | OTC Trade |
14:30:00 - 22-Jul-26 |
| Unknown* | 0 | $84.29 | SI Trade |
18:36:01 - 21-Jul-26 |
| Unknown* | 0 | $85.20 | OTC Trade |
14:40:07 - 21-Jul-26 |
| Unknown* | 0 | $83.90 | OTC Trade |
14:40:07 - 21-Jul-26 |
| Unknown* | 5 | $83.96 | OTC Trade |
15:18:30 - 20-Jul-26 |
| Unknown* | 5 | $82.37678 | OTC Trade |
15:06:09 - 20-Jul-26 |
| Unknown* | 6 | $83.86 | OTC Trade |
15:03:32 - 20-Jul-26 |
| Unknown* | 5 | $83.87 | OTC Trade |
15:00:38 - 20-Jul-26 |
| Unknown* | 0 | $84.88 | OTC Trade |
14:50:17 - 20-Jul-26 |
| Unknown* | 0 | $84.21 | OTC Trade |
14:46:15 - 20-Jul-26 |
| Unknown* | 0 | $85.10 | SI Trade |
14:40:04 - 20-Jul-26 |
| Unknown* | 0 | $85.10 | SI Trade |
14:40:04 - 20-Jul-26 |
| Unknown* | 4 | $85.18 | OTC Trade |
17:04:35 - 17-Jul-26 |
| Unknown* | 0 | $85.63 | SI Trade |
15:28:21 - 17-Jul-26 |
| Unknown* | 1 | $84.462 | OTC Trade |
15:38:24 - 16-Jul-26 |
| Unknown* | 0 | $82.24 | SI Trade |
14:35:03 - 16-Jul-26 |
| Unknown* | 0 | $81.96 | SI Trade |
17:18:54 - 14-Jul-26 |
| Unknown* | 0 | $81.33 | OTC Trade |
14:49:14 - 14-Jul-26 |
| Unknown* | 0 | $81.33 | SI Trade |
14:40:04 - 14-Jul-26 |
| Unknown* | 0 | $81.68 | SI Trade |
19:52:47 - 13-Jul-26 |
| Unknown* | 2 | $81.68 | SI Trade |
19:52:07 - 13-Jul-26 |
| Unknown* | 1 | $82.12199 | Currency Conversion Negotiated Trade |
18:10:23 - 13-Jul-26 |
| Unknown* | 1 | $81.62916 | Currency Conversion Negotiated Trade |
15:22:29 - 13-Jul-26 |
| Unknown* | 0 | $83.17 | SI Trade |
15:20:49 - 13-Jul-26 |
| Unknown* | 0 | $81.68 | OTC Trade |
14:30:03 - 13-Jul-26 |
| Unknown* | 0 | $81.74 | SI Trade |
20:04:26 - 10-Jul-26 |
| Unknown* | 0 | $81.92 | SI Trade |
19:31:25 - 10-Jul-26 |
| Unknown* | 0 | $82.21 | SI Trade |
16:06:38 - 10-Jul-26 |
| Unknown* | 0 | $80.72 | SI Trade |
14:59:53 - 10-Jul-26 |
| Unknown* | 0 | $80.69 | SI Trade |
20:24:25 - 09-Jul-26 |
| Unknown* | 0 | $80.67 | OTC Trade |
18:58:27 - 09-Jul-26 |
| Unknown* | 0 | $80.26 | OTC Trade |
16:51:47 - 09-Jul-26 |
| Unknown* | 0 | $80.28 | OTC Trade |
16:50:28 - 09-Jul-26 |
| Unknown* | 0 | $80.60 | SI Trade |
14:45:47 - 09-Jul-26 |
| Unknown* | 0 | $82.66 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $82.66 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $80.62 | OTC Trade |
17:10:36 - 08-Jul-26 |
| Unknown* | 0 | $80.22 | OTC Trade |
16:00:14 - 08-Jul-26 |
| Unknown* | 1 | $79.67 | OTC Trade |
14:30:24 - 08-Jul-26 |
| Unknown* | 0 | $81.29 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 1 | $81.47 | OTC Trade |
20:13:12 - 07-Jul-26 |
| Unknown* | 0 | $82.01 | OTC Trade |
17:36:28 - 07-Jul-26 |
| Unknown* | 0 | $82.39 | OTC Trade |
16:50:30 - 07-Jul-26 |
| Unknown* | 0 | $82.65 | SI Trade |
16:50:07 - 07-Jul-26 |
| Unknown* | 66 | $81.82453 | OTC Trade |
18:14:29 - 06-Jul-26 |
| Unknown* | 1 | $82.11 | OTC Trade |
16:25:40 - 06-Jul-26 |
| Unknown* | 0 | $82.89 | OTC Trade |
14:58:40 - 06-Jul-26 |
| Unknown* | 0 | $82.89 | OTC Trade |
14:55:49 - 06-Jul-26 |
| Unknown* | 0 | $82.89 | OTC Trade |
14:51:49 - 06-Jul-26 |
| Unknown* | 0 | $82.89 | OTC Trade |
14:50:40 - 06-Jul-26 |
| Unknown* | 0 | $81.10 | OTC Trade |
14:37:03 - 06-Jul-26 |
| Unknown* | 0 | $82.89 | OTC Trade |
14:36:06 - 06-Jul-26 |
| Unknown* | 0 | $81.88 | OTC Trade |
15:43:59 - 02-Jul-26 |
| Unknown* | 0 | $83.86 | OTC Trade |
14:40:57 - 02-Jul-26 |
| Unknown* | 1 | $81.93 | Negotiated Trade OTC Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 1 | $81.97 | SI Trade |
18:02:07 - 01-Jul-26 |
| Unknown* | 1 | $82.10 | SI Trade |
18:02:05 - 01-Jul-26 |
| Unknown* | 0 | $83.29 | SI Trade |
14:40:06 - 01-Jul-26 |
| Unknown* | 5 | $81.81 | OTC Trade |
20:17:18 - 30-Jun-26 |
| Unknown* | 0 | $81.63 | OTC Trade |
16:38:07 - 30-Jun-26 |
| Unknown* | 14 | $81.22 | OTC Trade |
15:24:21 - 30-Jun-26 |
| Unknown* | 34 | $80.9766 | OTC Trade |
15:22:38 - 30-Jun-26 |
| Unknown* | 0 | $81.91 | OTC Trade |
14:37:57 - 30-Jun-26 |
| Unknown* | 0 | $81.91 | OTC Trade |
14:37:24 - 30-Jun-26 |
| Unknown* | 0 | $80.78 | SI Trade |
18:38:37 - 29-Jun-26 |
| Unknown* | 0 | $82.80 | OTC Trade |
14:41:25 - 29-Jun-26 |
| Unknown* | 0 | $81.16 | OTC Trade |
20:10:36 - 26-Jun-26 |
| Unknown* | 0 | $81.08 | OTC Trade |
20:00:12 - 26-Jun-26 |
| Unknown* | 0 | $81.08 | OTC Trade |
19:59:37 - 26-Jun-26 |