| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $77.10 | SI Trade |
17:00:47 - 17-Apr-26 |
| Unknown* | 10 | $77.00 | OTC Trade |
15:47:06 - 17-Apr-26 |
| Unknown* | 0 | $77.91 | SI Trade |
14:40:06 - 17-Apr-26 |
| Unknown* | 0 | $75.05 | SI Trade |
20:11:28 - 16-Apr-26 |
| Unknown* | 3 | $75.01 | OTC Trade |
18:02:07 - 16-Apr-26 |
| Unknown* | 0 | $74.96 | SI Trade |
16:34:51 - 16-Apr-26 |
| Unknown* | 1 | $74.96 | SI Trade |
16:32:15 - 16-Apr-26 |
| Unknown* | 0 | $75.21 | SI Trade |
16:17:04 - 16-Apr-26 |
| Unknown* | 26 | $75.05 | OTC Trade |
15:44:02 - 16-Apr-26 |
| Unknown* | 26 | $74.87 | OTC Trade |
15:07:43 - 16-Apr-26 |
| Unknown* | 2 | $76.16 | OTC Trade |
14:32:29 - 16-Apr-26 |
| Unknown* | 0 | $74.72 | OTC Trade |
18:18:33 - 15-Apr-26 |
| Unknown* | 0 | $74.74 | OTC Trade |
18:02:32 - 15-Apr-26 |
| Unknown* | 0 | $76.07 | SI Trade |
15:03:16 - 15-Apr-26 |
| Unknown* | 1 | $76.159 | Currency Conversion Negotiated Trade |
18:10:11 - 14-Apr-26 |
| Unknown* | 52 | $76.0888 | OTC Trade |
15:46:35 - 14-Apr-26 |
| Unknown* | 1 | $74.83297 | Currency Conversion Negotiated Trade |
15:20:37 - 14-Apr-26 |
| Unknown* | 0 | $76.26 | SI Trade |
20:44:08 - 13-Apr-26 |
| Unknown* | 1 | $75.35 | SI Trade |
18:19:08 - 13-Apr-26 |
| Unknown* | 0 | $75.44 | SI Trade |
15:24:50 - 13-Apr-26 |
| Unknown* | 0 | $75.28 | SI Trade |
17:51:33 - 10-Apr-26 |
| Unknown* | 0 | $75.28 | SI Trade |
17:51:28 - 10-Apr-26 |
| Unknown* | 0 | $74.39 | SI Trade |
14:35:00 - 10-Apr-26 |
| Unknown* | 0 | $76.19 | SI Trade |
18:09:43 - 09-Apr-26 |
| Unknown* | 0 | $76.36 | SI Trade |
18:09:43 - 09-Apr-26 |
| Unknown* | 1 | $75.2511 | Negotiated Trade OTC Trade |
16:47:51 - 09-Apr-26 |
| Unknown* | 0 | $75.77 | SI Trade |
14:55:13 - 09-Apr-26 |
| Unknown* | 10 | $75.40 | SI Trade |
18:38:53 - 08-Apr-26 |
| Unknown* | 66 | $75.715 | OTC Trade |
17:42:14 - 08-Apr-26 |
| Unknown* | 79 | $75.50067 | Currency Conversion Negotiated Trade |
17:10:33 - 08-Apr-26 |
| Unknown* | 0 | $75.19 | SI Trade |
16:17:12 - 08-Apr-26 |
| Unknown* | 0 | $75.49 | SI Trade |
16:17:12 - 08-Apr-26 |
| Unknown* | 0 | $75.51 | SI Trade |
16:09:43 - 08-Apr-26 |
| Unknown* | 0 | $75.45 | SI Trade |
14:44:28 - 08-Apr-26 |
| Unknown* | 0 | $76.73 | SI Trade |
14:40:03 - 08-Apr-26 |
| Unknown* | 9 | $76.73 | SI Trade |
14:40:03 - 08-Apr-26 |
| Unknown* | 0 | $74.03 | SI Trade |
14:40:03 - 08-Apr-26 |
| Unknown* | 1 | $74.04 | OTC Trade |
14:38:14 - 08-Apr-26 |
| Unknown* | 0 | $74.99 | SI Trade |
10:04:28 - 08-Apr-26 |
| Unknown* | 0 | $71.80 | SI Trade |
16:51:53 - 07-Apr-26 |
| Unknown* | 0 | $71.94 | SI Trade |
16:04:38 - 07-Apr-26 |
| Unknown* | 0 | $72.83 | SI Trade |
17:14:34 - 02-Apr-26 |
| Unknown* | 1 | $73.80 | SI Trade |
16:20:57 - 01-Apr-26 |
| Unknown* | 0 | $72.09 | SI Trade |
14:31:33 - 01-Apr-26 |
| Unknown* | 246 | $72.855 | Ordinary |
21:06:01 - 31-Mar-26 |
| Unknown* | 0 | $73.07 | SI Trade |
16:51:32 - 31-Mar-26 |
| Unknown* | 9 | $73.95 | SI Trade |
14:33:59 - 31-Mar-26 |
| Unknown* | 11 | $73.84 | OTC Trade |
14:33:58 - 31-Mar-26 |
| Unknown* | 8 | $73.96 | SI Trade |
14:33:58 - 31-Mar-26 |
| Unknown* | 0 | $72.81 | SI Trade |
18:23:54 - 30-Mar-26 |
| Unknown* | 1 | $72.97 | SI Trade |
15:58:51 - 30-Mar-26 |
| Unknown* | 20 | $72.70 | OTC Trade |
17:39:38 - 27-Mar-26 |
| Unknown* | 10 | $72.15 | OTC Trade |
15:10:07 - 27-Mar-26 |
| Unknown* | 15 | $71.335 | OTC Trade |
16:27:30 - 26-Mar-26 |
| Unknown* | 1 | $71.42 | SI Trade |
15:42:47 - 26-Mar-26 |
| Unknown* | 21 | $69.6691 | Currency Conversion Negotiated Trade |
15:59:22 - 25-Mar-26 |
| Unknown* | 0 | $69.10 | OTC Trade |
13:42:26 - 25-Mar-26 |
| Unknown* | 1 | $69.17 | OTC Trade |
17:59:36 - 24-Mar-26 |
| Unknown* | 4 | $69.29 | SI Trade |
15:58:13 - 24-Mar-26 |
| Unknown* | 7 | $67.66 | OTC Trade |
14:15:04 - 24-Mar-26 |
| Unknown* | 7 | $67.57 | OTC Trade |
13:47:45 - 24-Mar-26 |
| Unknown* | 0 | $68.61 | SI Trade |
13:45:05 - 24-Mar-26 |
| Unknown* | 0 | $68.63 | OTC Trade |
13:38:21 - 24-Mar-26 |
| Unknown* | 0 | $69.68 | SI Trade |
13:30:03 - 24-Mar-26 |
| Unknown* | 0 | $69.68 | SI Trade |
13:30:03 - 24-Mar-26 |
| Unknown* | 1 | $66.60 | SI Trade |
16:05:56 - 20-Mar-26 |
| Unknown* | 11 | $67.22 | SI Trade |
13:54:26 - 20-Mar-26 |
| Unknown* | 11 | $67.22 | SI Trade |
13:54:16 - 20-Mar-26 |
| Unknown* | 11 | $67.22 | SI Trade |
13:54:15 - 20-Mar-26 |
| Unknown* | 11 | $67.23 | SI Trade |
13:53:57 - 20-Mar-26 |
| Unknown* | 11 | $67.23 | SI Trade |
13:53:52 - 20-Mar-26 |
| Unknown* | 11 | $67.23 | SI Trade |
13:53:32 - 20-Mar-26 |
| Unknown* | 11 | $67.23 | SI Trade |
13:53:28 - 20-Mar-26 |
| Unknown* | 11 | $67.23 | SI Trade |
13:53:07 - 20-Mar-26 |
| Unknown* | 7 | $67.23 | SI Trade |
13:53:03 - 20-Mar-26 |
| Unknown* | 0 | $67.11 | SI Trade |
19:53:57 - 19-Mar-26 |
| Unknown* | 0 | $67.29 | SI Trade |
19:53:53 - 19-Mar-26 |
| Unknown* | 7 | $67.33 | SI Trade |
19:53:42 - 19-Mar-26 |
| Unknown* | 7 | $67.33 | SI Trade |
19:53:21 - 19-Mar-26 |
| Unknown* | 3 | $67.33 | SI Trade |
19:52:57 - 19-Mar-26 |
| Unknown* | 1 | $67.73 | SI Trade |
14:02:06 - 19-Mar-26 |
| Unknown* | 2 | $67.73 | SI Trade |
14:02:06 - 19-Mar-26 |
| Unknown* | 7 | $67.92 | SI Trade |
13:44:25 - 19-Mar-26 |
| Unknown* | 7 | $68.05 | SI Trade |
13:43:26 - 19-Mar-26 |
| Unknown* | 0 | $66.88 | OTC Trade |
13:30:35 - 19-Mar-26 |
| Unknown* | 0 | $66.88 | OTC Trade |
13:30:33 - 19-Mar-26 |
| Unknown* | 2 | $68.44 | SI Trade |
13:30:04 - 19-Mar-26 |
| Unknown* | 17 | $67.71 | OTC Trade |
13:30:02 - 19-Mar-26 |
| Unknown* | 159 | $67.21 | OTC Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $67.33 | SI Trade |
19:47:54 - 18-Mar-26 |
| Unknown* | 0 | $68.00 | SI Trade |
13:51:21 - 18-Mar-26 |
| Unknown* | 3 | $68.15 | SI Trade |
13:51:14 - 18-Mar-26 |
| Unknown* | 3 | $68.15 | SI Trade |
13:51:12 - 18-Mar-26 |
| Unknown* | 3 | $69.14 | SI Trade |
13:51:11 - 18-Mar-26 |
| Unknown* | 3 | $69.77 | SI Trade |
13:49:12 - 18-Mar-26 |
| Unknown* | 3 | $69.17 | SI Trade |
13:48:39 - 18-Mar-26 |
| Unknown* | 3 | $68.97 | SI Trade |
13:47:49 - 18-Mar-26 |
| Unknown* | 3 | $69.50 | SI Trade |
13:41:37 - 18-Mar-26 |
| Unknown* | 3 | $71.12 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $70.18 | SI Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 11 | $68.60 | Negotiated Trade OTC Trade |
19:14:06 - 17-Mar-26 |
| Unknown* | 0 | $68.59 | SI Trade |
18:21:05 - 17-Mar-26 |
| Unknown* | 0 | $68.64 | SI Trade |
17:53:24 - 17-Mar-26 |
| Unknown* | 0 | $69.08 | OTC Trade |
15:30:27 - 17-Mar-26 |
| Unknown* | 0 | $69.08 | OTC Trade |
15:28:55 - 17-Mar-26 |
| Unknown* | 11 | $68.60 | Negotiated Trade OTC Trade |
13:33:33 - 17-Mar-26 |
| Unknown* | 51 | $68.727 | Ordinary |
20:09:49 - 16-Mar-26 |
| Unknown* | 0 | $68.76 | SI Trade |
16:57:17 - 16-Mar-26 |
| Unknown* | 2 | $68.47 | SI Trade |
14:33:27 - 16-Mar-26 |
| Unknown* | 3 | $68.57 | SI Trade |
14:33:26 - 16-Mar-26 |
| Unknown* | 4 | $68.58 | SI Trade |
14:33:24 - 16-Mar-26 |
| Unknown* | 0 | $68.38 | OTC Trade |
17:33:35 - 13-Mar-26 |
| Unknown* | 7 | $68.16 | OTC Trade |
15:45:28 - 13-Mar-26 |
| Unknown* | 2 | $68.16 | OTC Trade |
15:45:21 - 13-Mar-26 |
| Unknown* | 1 | $68.00 | OTC Trade |
14:17:36 - 13-Mar-26 |
| Unknown* | 1 | $68.84 | SI Trade |
19:04:27 - 12-Mar-26 |
| Unknown* | 0 | $69.42 | SI Trade |
15:21:07 - 12-Mar-26 |
| Unknown* | 1 | $69.48 | SI Trade |
14:24:03 - 12-Mar-26 |
| Unknown* | 0 | $69.49 | OTC Trade |
13:45:29 - 12-Mar-26 |
| Unknown* | 77 | $68.61 | SI Trade |
13:44:26 - 12-Mar-26 |
| Unknown* | 3 | $68.61 | SI Trade |
13:44:21 - 12-Mar-26 |
| Unknown* | 3 | $68.22 | SI Trade |
13:43:30 - 12-Mar-26 |
| Unknown* | 3 | $68.38 | SI Trade |
13:42:28 - 12-Mar-26 |
| Unknown* | 10 | $68.285 | OTC Trade |
13:39:33 - 12-Mar-26 |
| Unknown* | 0 | $67.63 | SI Trade |
13:30:48 - 12-Mar-26 |
| Unknown* | 0 | $69.81 | SI Trade |
13:30:47 - 12-Mar-26 |
| Unknown* | 1 | $69.08265 | Currency Conversion Negotiated Trade |
18:10:34 - 11-Mar-26 |
| Unknown* | 1 | $70.60861 | Currency Conversion Negotiated Trade |
15:17:47 - 11-Mar-26 |
| Unknown* | 20 | $69.85 | OTC Trade |
15:14:09 - 11-Mar-26 |
| Unknown* | 20 | $69.85 | OTC Trade |
15:14:09 - 11-Mar-26 |
| Unknown* | 0 | $70.59 | SI Trade |
18:20:35 - 10-Mar-26 |
| Unknown* | 0 | $71.52 | SI Trade |
16:43:13 - 10-Mar-26 |
| Unknown* | 1 | $71.52 | SI Trade |
16:43:12 - 10-Mar-26 |
| Unknown* | 1 | $71.53 | SI Trade |
16:42:59 - 10-Mar-26 |
| Unknown* | 1 | $71.53 | SI Trade |
16:42:55 - 10-Mar-26 |
| Unknown* | 1 | $71.53 | SI Trade |
16:42:42 - 10-Mar-26 |
| Unknown* | 1 | $71.53 | SI Trade |
16:42:40 - 10-Mar-26 |
| Unknown* | 0 | $71.53 | SI Trade |
16:42:15 - 10-Mar-26 |
| Unknown* | 50 | $71.49 | OTC Trade |
16:42:10 - 10-Mar-26 |
| Unknown* | 15 | $72.1596 | Ordinary |
20:03:31 - 09-Mar-26 |
| Unknown* | 0 | $69.58 | SI Trade |
14:36:37 - 09-Mar-26 |
| Unknown* | 1 | $70.97 | OTC Trade |
13:38:42 - 09-Mar-26 |
| Unknown* | 1 | $70.97 | Negotiated Trade OTC Trade |
13:30:05 - 09-Mar-26 |
| Unknown* | 400 | $72.00 | OTC Trade |
14:36:45 - 06-Mar-26 |
| Unknown* | 0 | $76.88 | OTC Trade |
14:42:59 - 05-Mar-26 |
| Unknown* | 7 | $76.99 | OTC Trade |
14:35:04 - 05-Mar-26 |
| Unknown* | 0 | $78.25 | SI Trade |
14:35:02 - 05-Mar-26 |
| Unknown* | 73 | $76.047 | Ordinary |
21:15:29 - 03-Mar-26 |
| Unknown* | 73 | $76.047 | Negotiated Trade |
18:25:58 - 03-Mar-26 |
| Unknown* | 145 | $74.10 | OTC Trade |
14:39:43 - 03-Mar-26 |
| Unknown* | 13 | $75.42 | Negotiated Trade OTC Trade |
14:30:53 - 03-Mar-26 |
| Unknown* | 0 | $77.07 | SI Trade |
19:54:04 - 02-Mar-26 |
| Unknown* | 0 | $77.15 | SI Trade |
18:40:38 - 02-Mar-26 |
| Unknown* | 1 | $77.16 | SI Trade |
18:40:08 - 02-Mar-26 |
| Unknown* | 0 | $77.24 | SI Trade |
18:40:07 - 02-Mar-26 |
| Unknown* | 1 | $79.1167 | Negotiated Trade OTC Trade |
14:30:29 - 02-Mar-26 |
| Unknown* | 2 | $77.45 | OTC Trade |
14:30:09 - 02-Mar-26 |
| Unknown* | 1 | $75.96 | Negotiated Trade OTC Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 0 | $75.84 | SI Trade |
15:34:25 - 27-Feb-26 |
| Unknown* | 0 | $80.80 | SI Trade |
14:30:42 - 25-Feb-26 |
| Unknown* | 0 | $80.10 | SI Trade |
18:26:07 - 24-Feb-26 |
| Unknown* | 1 | $79.79 | SI Trade |
18:25:14 - 24-Feb-26 |
| Unknown* | 1 | $79.79 | SI Trade |
18:24:21 - 24-Feb-26 |
| Unknown* | 1 | $80.10 | SI Trade |
18:24:10 - 24-Feb-26 |
| Unknown* | 0 | $79.82 | SI Trade |
18:24:04 - 24-Feb-26 |
| Unknown* | 0 | $81.19 | OTC Trade |
14:43:36 - 24-Feb-26 |
| Unknown* | 0 | $81.17 | OTC Trade |
14:41:09 - 24-Feb-26 |
| Unknown* | 0 | $80.73 | SI Trade |
14:32:19 - 24-Feb-26 |
| Unknown* | 0 | $80.73 | SI Trade |
14:32:19 - 24-Feb-26 |
| Unknown* | 1 | $79.93 | SI Trade |
14:32:18 - 24-Feb-26 |
| Unknown* | 10 | $79.135 | OTC Trade |
19:04:43 - 23-Feb-26 |
| Unknown* | 1 | $84.00 | Cross OTC Trade |
14:57:22 - 19-Feb-26 |
| Unknown* | 1 | $89.58 | SI Trade |
14:46:39 - 18-Feb-26 |
| Unknown* | 5 | $89.27 | OTC Trade |
14:39:18 - 18-Feb-26 |
| Unknown* | 1 | $86.4756 | Cross OTC Trade |
19:12:52 - 13-Feb-26 |
| Unknown* | 0 | $87.27 | SI Trade |
18:21:35 - 13-Feb-26 |
| Unknown* | 200 | $87.2629 | OTC Trade |
15:58:30 - 12-Feb-26 |
| Unknown* | 27 | $88.40094 | Currency Conversion Negotiated Trade |
18:51:25 - 11-Feb-26 |
| Unknown* | 0 | $91.45 | SI Trade |
14:30:05 - 11-Feb-26 |
| Unknown* | 0 | $87.73 | SI Trade |
10:38:10 - 11-Feb-26 |
| Unknown* | 1 | $86.20 | OTC Trade |
19:30:32 - 09-Feb-26 |
| Unknown* | 1 | $86.20 | SI Trade |
20:15:56 - 06-Feb-26 |
| Unknown* | 0 | $86.57 | SI Trade |
16:16:28 - 06-Feb-26 |
| Unknown* | 0 | $86.57 | SI Trade |
16:15:55 - 06-Feb-26 |
| Unknown* | 0 | $88.71 | OTC Trade |
14:59:13 - 06-Feb-26 |
| Unknown* | 1 | $86.2497 | Cross OTC Trade |
16:59:46 - 05-Feb-26 |
| Unknown* | 1 | $85.9855 | Cross OTC Trade |
16:40:07 - 05-Feb-26 |
| Unknown* | 0 | $88.02 | SI Trade |
14:38:53 - 05-Feb-26 |
| Unknown* | 1 | $86.52 | OTC Trade |
18:17:27 - 04-Feb-26 |
| Unknown* | 0 | $86.28 | SI Trade |
18:17:27 - 04-Feb-26 |
| Unknown* | 4 | $86.52 | OTC Trade |
18:17:26 - 04-Feb-26 |
| Unknown* | 0 | $83.65 | OTC Trade |
20:02:41 - 03-Feb-26 |
| Unknown* | 2 | $83.86 | SI Trade |
18:26:53 - 03-Feb-26 |
| Unknown* | 0 | $83.85 | OTC Trade |
20:00:30 - 02-Feb-26 |
| Unknown* | 0 | $83.85 | OTC Trade |
19:58:29 - 02-Feb-26 |
| Unknown* | 0 | $82.21 | OTC Trade |
14:53:15 - 02-Feb-26 |
| Unknown* | 1 | $80.66 | Cross OTC Trade |
14:35:08 - 30-Jan-26 |
| Unknown* | 1 | $81.0945 | Cross OTC Trade |
14:30:32 - 30-Jan-26 |
| Unknown* | 0 | $78.49 | OTC Trade |
14:40:15 - 29-Jan-26 |
| Unknown* | 0 | $78.49 | OTC Trade |
14:40:15 - 29-Jan-26 |