| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $83.48 | SI Trade |
15:23:25 - 02-Jun-26 |
| Unknown* | 0 | $84.21 | OTC Trade |
14:47:25 - 02-Jun-26 |
| Unknown* | 0 | $84.21 | OTC Trade |
14:46:23 - 02-Jun-26 |
| Unknown* | 0 | $84.14 | OTC Trade |
14:41:11 - 02-Jun-26 |
| Unknown* | 0 | $84.19 | SI Trade |
14:40:38 - 02-Jun-26 |
| Unknown* | 30 | $81.4418 | Ordinary |
21:08:53 - 01-Jun-26 |
| Unknown* | 0 | $82.15 | OTC Trade |
19:27:08 - 01-Jun-26 |
| Unknown* | 0 | $82.18 | OTC Trade |
14:49:36 - 01-Jun-26 |
| Unknown* | 0 | $82.37 | OTC Trade |
14:46:42 - 01-Jun-26 |
| Unknown* | 0 | $82.93 | OTC Trade |
14:37:26 - 01-Jun-26 |
| Unknown* | 80 | $83.00 | Ordinary |
21:14:52 - 29-May-26 |
| Unknown* | 0 | $82.51 | OTC Trade |
15:53:26 - 29-May-26 |
| Unknown* | 0 | $82.76 | OTC Trade |
15:18:44 - 29-May-26 |
| Unknown* | 0 | $80.88 | OTC Trade |
14:41:22 - 29-May-26 |
| Unknown* | 0 | $79.89 | OTC Trade |
14:35:11 - 29-May-26 |
| Unknown* | 0 | $78.36 | SI Trade |
14:31:50 - 29-May-26 |
| Unknown* | 0 | $81.68 | SI Trade |
15:04:54 - 28-May-26 |
| Unknown* | 1 | $83.07 | SI Trade |
14:30:15 - 28-May-26 |
| Unknown* | 0 | $82.08 | SI Trade |
17:39:06 - 27-May-26 |
| Unknown* | 3 | $81.92 | SI Trade |
16:50:53 - 27-May-26 |
| Unknown* | 0 | $81.83 | OTC Trade |
15:06:30 - 26-May-26 |
| Unknown* | 0 | $81.83 | OTC Trade |
15:05:38 - 26-May-26 |
| Unknown* | 0 | $81.82 | OTC Trade |
15:02:06 - 26-May-26 |
| Unknown* | 30 | $79.155 | OTC Trade |
19:06:40 - 22-May-26 |
| Unknown* | 0 | $79.57 | SI Trade |
16:16:10 - 22-May-26 |
| Unknown* | 100 | $79.14 | OTC Trade |
15:52:09 - 22-May-26 |
| Unknown* | 1 | $78.42 | SI Trade |
15:29:43 - 22-May-26 |
| Unknown* | 1 | $79.33 | SI Trade |
15:29:43 - 22-May-26 |
| Unknown* | 5 | $79.31 | SI Trade |
15:29:41 - 22-May-26 |
| Unknown* | 5 | $79.31 | SI Trade |
15:29:40 - 22-May-26 |
| Unknown* | 5 | $79.31 | SI Trade |
15:29:39 - 22-May-26 |
| Unknown* | 5 | $79.32 | SI Trade |
15:29:38 - 22-May-26 |
| Unknown* | 1 | $79.32 | SI Trade |
15:29:38 - 22-May-26 |
| Unknown* | 1 | $79.32 | SI Trade |
15:29:37 - 22-May-26 |
| Unknown* | 1 | $79.11 | SI Trade |
15:29:34 - 22-May-26 |
| Unknown* | 1 | $79.32 | SI Trade |
15:27:26 - 22-May-26 |
| Unknown* | 1 | $79.32 | SI Trade |
15:26:42 - 22-May-26 |
| Unknown* | 1 | $79.31 | SI Trade |
15:26:35 - 22-May-26 |
| Unknown* | 0 | $78.49 | SI Trade |
15:22:06 - 22-May-26 |
| Unknown* | 50 | $79.031 | OTC Trade |
15:22:06 - 22-May-26 |
| Unknown* | 0 | $79.35 | OTC Trade |
15:12:56 - 22-May-26 |
| Unknown* | 0 | $79.35 | OTC Trade |
15:12:32 - 22-May-26 |
| Unknown* | 0 | $80.79 | SI Trade |
14:34:53 - 22-May-26 |
| Unknown* | 0 | $78.19 | SI Trade |
15:15:09 - 21-May-26 |
| Unknown* | 0 | $78.78 | SI Trade |
14:40:30 - 21-May-26 |
| Unknown* | 0 | $78.78 | SI Trade |
14:36:24 - 21-May-26 |
| Unknown* | 0 | $77.82 | SI Trade |
15:13:08 - 20-May-26 |
| Unknown* | 0 | $78.20 | SI Trade |
14:40:04 - 20-May-26 |
| Unknown* | 0 | $78.39 | SI Trade |
14:34:00 - 20-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:34:00 - 20-May-26 |
| Unknown* | 6 | $76.59 | OTC Trade |
15:10:26 - 19-May-26 |
| Unknown* | 0 | $76.74 | OTC Trade |
15:03:02 - 19-May-26 |
| Unknown* | 0 | $76.6084 | OTC Trade |
15:03:02 - 19-May-26 |
| Unknown* | 28 | $79.16 | OTC Trade |
18:01:44 - 18-May-26 |
| Unknown* | 100 | $78.98 | OTC Trade |
14:30:14 - 18-May-26 |
| Unknown* | 2 | $78.25 | Negotiated Trade OTC Trade |
14:30:07 - 18-May-26 |
| Unknown* | 28 | $79.08 | OTC Trade |
17:27:12 - 15-May-26 |
| Unknown* | 0 | $79.93 | SI Trade |
14:40:05 - 15-May-26 |
| Unknown* | 0 | $80.49 | SI Trade |
14:56:27 - 14-May-26 |
| Unknown* | 0 | $80.29 | SI Trade |
14:40:05 - 14-May-26 |
| Unknown* | 0 | $83.61 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $81.52 | SI Trade |
20:00:50 - 11-May-26 |
| Unknown* | 0 | $81.77 | SI Trade |
20:00:50 - 11-May-26 |
| Unknown* | 1 | $80.39 | OTC Trade |
10:31:02 - 11-May-26 |
| Unknown* | 0 | $79.45 | SI Trade |
17:39:29 - 08-May-26 |
| Unknown* | 1 | $79.50 | SI Trade |
14:37:20 - 08-May-26 |
| Unknown* | 0 | $79.20 | SI Trade |
06:50:24 - 07-May-26 |
| Unknown* | 0 | $79.20 | SI Trade |
06:50:24 - 07-May-26 |
| Unknown* | 1 | $79.20 | SI Trade |
06:50:23 - 07-May-26 |
| Unknown* | 1 | $79.20 | SI Trade |
06:50:23 - 07-May-26 |
| Unknown* | 22 | $78.18316 | Currency Conversion Negotiated Trade |
15:47:07 - 06-May-26 |
| Unknown* | 0 | $78.49 | OTC Trade |
15:06:28 - 06-May-26 |
| Unknown* | 0 | $78.83 | SI Trade |
15:00:27 - 06-May-26 |
| Unknown* | 1 | $78.92 | SI Trade |
14:58:11 - 06-May-26 |
| Unknown* | 22 | $78.79 | OTC Trade |
14:45:52 - 06-May-26 |
| Unknown* | 0 | $78.54 | SI Trade |
20:30:28 - 05-May-26 |
| Unknown* | 0 | $78.68 | SI Trade |
20:30:28 - 05-May-26 |
| Unknown* | 2 | $78.66 | OTC Trade |
18:42:59 - 05-May-26 |
| Unknown* | 12 | $78.66 | OTC Trade |
18:41:15 - 05-May-26 |
| Unknown* | 1 | $79.1686 | Currency Conversion Negotiated Trade |
18:10:29 - 05-May-26 |
| Unknown* | 2 | $78.66 | OTC Trade |
18:03:08 - 05-May-26 |
| Unknown* | 1 | $77.80346 | Currency Conversion Negotiated Trade |
15:21:30 - 05-May-26 |
| Unknown* | 9 | $77.22137 | OTC Trade |
14:34:33 - 05-May-26 |
| Unknown* | 0 | $77.37 | OTC Trade |
18:59:14 - 01-May-26 |
| Unknown* | 0 | $77.00 | SI Trade |
18:25:18 - 01-May-26 |
| Unknown* | 0 | $75.5253 | OTC Trade |
14:48:53 - 01-May-26 |
| Unknown* | 0 | $78.48 | SI Trade |
14:30:00 - 01-May-26 |
| Unknown* | 0 | $74.71 | SI Trade |
14:30:00 - 01-May-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
14:41:46 - 30-Apr-26 |
| Unknown* | 0 | $73.30 | OTC Trade |
14:39:13 - 30-Apr-26 |
| Unknown* | 1 | $75.09 | Negotiated Trade OTC Trade |
14:30:03 - 30-Apr-26 |
| Unknown* | 0 | $78.47 | OTC Trade |
14:37:15 - 28-Apr-26 |
| Unknown* | 4 | $77.80222 | OTC Trade |
14:30:36 - 28-Apr-26 |
| Unknown* | 4 | $77.52 | OTC Trade |
18:39:05 - 27-Apr-26 |
| Unknown* | 0 | $77.79 | OTC Trade |
17:52:55 - 27-Apr-26 |
| Unknown* | 0 | $77.79 | OTC Trade |
17:52:55 - 27-Apr-26 |
| Unknown* | 0 | $77.90 | OTC Trade |
17:52:53 - 27-Apr-26 |
| Unknown* | 0 | $77.90 | OTC Trade |
17:52:53 - 27-Apr-26 |
| Unknown* | 0 | $76.06 | OTC Trade |
15:17:48 - 22-Apr-26 |
| Unknown* | 2 | $75.40 | SI Trade |
15:01:52 - 22-Apr-26 |
| Unknown* | 0 | $75.44 | OTC Trade |
20:50:49 - 21-Apr-26 |
| Unknown* | 0 | $75.72 | OTC Trade |
15:12:30 - 20-Apr-26 |
| Unknown* | 0 | $75.77 | OTC Trade |
15:08:58 - 20-Apr-26 |
| Unknown* | 0 | $75.77 | OTC Trade |
15:06:19 - 20-Apr-26 |
| Unknown* | 0 | $76.29 | OTC Trade |
14:45:36 - 20-Apr-26 |
| Unknown* | 0 | $76.30 | OTC Trade |
14:42:05 - 20-Apr-26 |
| Unknown* | 0 | $74.00 | SI Trade |
14:30:00 - 20-Apr-26 |
| Unknown* | 0 | $77.10 | SI Trade |
17:00:47 - 17-Apr-26 |
| Unknown* | 10 | $77.00 | OTC Trade |
15:47:06 - 17-Apr-26 |
| Unknown* | 0 | $77.91 | SI Trade |
14:40:06 - 17-Apr-26 |
| Unknown* | 0 | $75.05 | SI Trade |
20:11:28 - 16-Apr-26 |
| Unknown* | 3 | $75.01 | OTC Trade |
18:02:07 - 16-Apr-26 |
| Unknown* | 0 | $74.96 | SI Trade |
16:34:51 - 16-Apr-26 |
| Unknown* | 1 | $74.96 | SI Trade |
16:32:15 - 16-Apr-26 |
| Unknown* | 0 | $75.21 | SI Trade |
16:17:04 - 16-Apr-26 |
| Unknown* | 26 | $75.05 | OTC Trade |
15:44:02 - 16-Apr-26 |
| Unknown* | 26 | $74.87 | OTC Trade |
15:07:43 - 16-Apr-26 |
| Unknown* | 2 | $76.16 | OTC Trade |
14:32:29 - 16-Apr-26 |
| Unknown* | 0 | $74.72 | OTC Trade |
18:18:33 - 15-Apr-26 |
| Unknown* | 0 | $74.74 | OTC Trade |
18:02:32 - 15-Apr-26 |
| Unknown* | 0 | $76.07 | SI Trade |
15:03:16 - 15-Apr-26 |
| Unknown* | 1 | $76.159 | Currency Conversion Negotiated Trade |
18:10:11 - 14-Apr-26 |
| Unknown* | 52 | $76.0888 | OTC Trade |
15:46:35 - 14-Apr-26 |
| Unknown* | 1 | $74.83297 | Currency Conversion Negotiated Trade |
15:20:37 - 14-Apr-26 |
| Unknown* | 0 | $76.26 | SI Trade |
20:44:08 - 13-Apr-26 |
| Unknown* | 1 | $75.35 | SI Trade |
18:19:08 - 13-Apr-26 |
| Unknown* | 0 | $75.44 | SI Trade |
15:24:50 - 13-Apr-26 |
| Unknown* | 0 | $75.28 | SI Trade |
17:51:33 - 10-Apr-26 |
| Unknown* | 0 | $75.28 | SI Trade |
17:51:28 - 10-Apr-26 |
| Unknown* | 0 | $74.39 | SI Trade |
14:35:00 - 10-Apr-26 |
| Unknown* | 0 | $76.19 | SI Trade |
18:09:43 - 09-Apr-26 |
| Unknown* | 0 | $76.36 | SI Trade |
18:09:43 - 09-Apr-26 |
| Unknown* | 1 | $75.2511 | Negotiated Trade OTC Trade |
16:47:51 - 09-Apr-26 |
| Unknown* | 0 | $75.77 | SI Trade |
14:55:13 - 09-Apr-26 |
| Unknown* | 10 | $75.40 | SI Trade |
18:38:53 - 08-Apr-26 |
| Unknown* | 66 | $75.715 | OTC Trade |
17:42:14 - 08-Apr-26 |
| Unknown* | 79 | $75.50067 | Currency Conversion Negotiated Trade |
17:10:33 - 08-Apr-26 |
| Unknown* | 0 | $75.19 | SI Trade |
16:17:12 - 08-Apr-26 |
| Unknown* | 0 | $75.49 | SI Trade |
16:17:12 - 08-Apr-26 |
| Unknown* | 0 | $75.51 | SI Trade |
16:09:43 - 08-Apr-26 |
| Unknown* | 0 | $75.45 | SI Trade |
14:44:28 - 08-Apr-26 |
| Unknown* | 0 | $76.73 | SI Trade |
14:40:03 - 08-Apr-26 |
| Unknown* | 9 | $76.73 | SI Trade |
14:40:03 - 08-Apr-26 |
| Unknown* | 0 | $74.03 | SI Trade |
14:40:03 - 08-Apr-26 |
| Unknown* | 1 | $74.04 | OTC Trade |
14:38:14 - 08-Apr-26 |
| Unknown* | 0 | $74.99 | SI Trade |
10:04:28 - 08-Apr-26 |
| Unknown* | 0 | $71.80 | SI Trade |
16:51:53 - 07-Apr-26 |
| Unknown* | 0 | $71.94 | SI Trade |
16:04:38 - 07-Apr-26 |
| Unknown* | 0 | $72.83 | SI Trade |
17:14:34 - 02-Apr-26 |
| Unknown* | 1 | $73.80 | SI Trade |
16:20:57 - 01-Apr-26 |
| Unknown* | 0 | $72.09 | SI Trade |
14:31:33 - 01-Apr-26 |
| Unknown* | 246 | $72.855 | Ordinary |
21:06:01 - 31-Mar-26 |
| Unknown* | 0 | $73.07 | SI Trade |
16:51:32 - 31-Mar-26 |
| Unknown* | 9 | $73.95 | SI Trade |
14:33:59 - 31-Mar-26 |
| Unknown* | 11 | $73.84 | OTC Trade |
14:33:58 - 31-Mar-26 |
| Unknown* | 8 | $73.96 | SI Trade |
14:33:58 - 31-Mar-26 |
| Unknown* | 0 | $72.81 | SI Trade |
18:23:54 - 30-Mar-26 |
| Unknown* | 1 | $72.97 | SI Trade |
15:58:51 - 30-Mar-26 |
| Unknown* | 20 | $72.70 | OTC Trade |
17:39:38 - 27-Mar-26 |
| Unknown* | 10 | $72.15 | OTC Trade |
15:10:07 - 27-Mar-26 |
| Unknown* | 15 | $71.335 | OTC Trade |
16:27:30 - 26-Mar-26 |
| Unknown* | 1 | $71.42 | SI Trade |
15:42:47 - 26-Mar-26 |
| Unknown* | 21 | $69.6691 | Currency Conversion Negotiated Trade |
15:59:22 - 25-Mar-26 |
| Unknown* | 0 | $69.10 | OTC Trade |
13:42:26 - 25-Mar-26 |
| Unknown* | 1 | $69.17 | OTC Trade |
17:59:36 - 24-Mar-26 |
| Unknown* | 4 | $69.29 | SI Trade |
15:58:13 - 24-Mar-26 |
| Unknown* | 7 | $67.66 | OTC Trade |
14:15:04 - 24-Mar-26 |
| Unknown* | 7 | $67.57 | OTC Trade |
13:47:45 - 24-Mar-26 |
| Unknown* | 0 | $68.61 | SI Trade |
13:45:05 - 24-Mar-26 |
| Unknown* | 0 | $68.63 | OTC Trade |
13:38:21 - 24-Mar-26 |
| Unknown* | 0 | $69.68 | SI Trade |
13:30:03 - 24-Mar-26 |
| Unknown* | 0 | $69.68 | SI Trade |
13:30:03 - 24-Mar-26 |
| Unknown* | 1 | $66.60 | SI Trade |
16:05:56 - 20-Mar-26 |
| Unknown* | 11 | $67.22 | SI Trade |
13:54:26 - 20-Mar-26 |
| Unknown* | 11 | $67.22 | SI Trade |
13:54:16 - 20-Mar-26 |
| Unknown* | 11 | $67.22 | SI Trade |
13:54:15 - 20-Mar-26 |
| Unknown* | 11 | $67.23 | SI Trade |
13:53:57 - 20-Mar-26 |
| Unknown* | 11 | $67.23 | SI Trade |
13:53:52 - 20-Mar-26 |
| Unknown* | 11 | $67.23 | SI Trade |
13:53:32 - 20-Mar-26 |
| Unknown* | 11 | $67.23 | SI Trade |
13:53:28 - 20-Mar-26 |
| Unknown* | 11 | $67.23 | SI Trade |
13:53:07 - 20-Mar-26 |
| Unknown* | 7 | $67.23 | SI Trade |
13:53:03 - 20-Mar-26 |
| Unknown* | 0 | $67.11 | SI Trade |
19:53:57 - 19-Mar-26 |
| Unknown* | 0 | $67.29 | SI Trade |
19:53:53 - 19-Mar-26 |
| Unknown* | 7 | $67.33 | SI Trade |
19:53:42 - 19-Mar-26 |
| Unknown* | 7 | $67.33 | SI Trade |
19:53:21 - 19-Mar-26 |
| Unknown* | 3 | $67.33 | SI Trade |
19:52:57 - 19-Mar-26 |
| Unknown* | 1 | $67.73 | SI Trade |
14:02:06 - 19-Mar-26 |
| Unknown* | 2 | $67.73 | SI Trade |
14:02:06 - 19-Mar-26 |
| Unknown* | 7 | $67.92 | SI Trade |
13:44:25 - 19-Mar-26 |
| Unknown* | 7 | $68.05 | SI Trade |
13:43:26 - 19-Mar-26 |
| Unknown* | 0 | $66.88 | OTC Trade |
13:30:35 - 19-Mar-26 |
| Unknown* | 0 | $66.88 | OTC Trade |
13:30:33 - 19-Mar-26 |
| Unknown* | 2 | $68.44 | SI Trade |
13:30:04 - 19-Mar-26 |
| Unknown* | 17 | $67.71 | OTC Trade |
13:30:02 - 19-Mar-26 |
| Unknown* | 159 | $67.21 | OTC Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $67.33 | SI Trade |
19:47:54 - 18-Mar-26 |
| Unknown* | 0 | $68.00 | SI Trade |
13:51:21 - 18-Mar-26 |
| Unknown* | 3 | $68.15 | SI Trade |
13:51:14 - 18-Mar-26 |
| Unknown* | 3 | $68.15 | SI Trade |
13:51:12 - 18-Mar-26 |