| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 77.10 | 77.10 | 77.10 | 77.10 | 10 |
| 16th Apr 2026 (Thu) | 74.96 | 74.96 | 74.96 | 74.96 | 58 |
| 15th Apr 2026 (Wed) | 76.07 | 76.07 | 76.07 | 76.07 | 700 |
| 14th Apr 2026 (Tue) | 74.83297 | 74.83297 | 74.83297 | 74.83297 | 53 |
| 13th Apr 2026 (Mon) | 75.35 | 75.35 | 75.35 | 75.35 | 1 |
| 10th Apr 2026 (Fri) | 75.28 | 75.28 | 75.28 | 75.28 | 0 |
| 9th Apr 2026 (Thu) | 76.19 | 76.19 | 76.19 | 76.19 | 1 |
| 8th Apr 2026 (Wed) | 75.40 | 75.40 | 75.40 | 75.40 | 165 |
| 7th Apr 2026 (Tue) | 71.80 | 71.80 | 71.80 | 71.80 | 2 |
| 6th Apr 2026 (Mon) | 72.83 | 72.83 | 72.83 | 72.83 | 0 |
| 3rd Apr 2026 (Fri) | 72.83 | 72.83 | 72.83 | 72.83 | 0 |
| 2nd Apr 2026 (Thu) | 72.83 | 72.83 | 72.83 | 72.83 | 0 |
| 1st Apr 2026 (Wed) | 73.80 | 73.80 | 73.80 | 73.80 | 1 |
| 31st Mar 2026 (Tue) | 73.07 | 73.07 | 73.07 | 73.07 | 28 |
| 30th Mar 2026 (Mon) | 72.81 | 72.81 | 72.81 | 72.81 | 1 |
| 27th Mar 2026 (Fri) | 71.42 | 71.42 | 71.42 | 71.42 | 31 |
| 26th Mar 2026 (Thu) | 71.42 | 71.42 | 71.42 | 71.42 | 16 |
| 25th Mar 2026 (Wed) | 69.6691 | 69.6691 | 69.6691 | 69.6691 | 21 |
| 24th Mar 2026 (Tue) | 69.29 | 69.29 | 69.29 | 69.29 | 19 |
| 23rd Mar 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 1 |
| 20th Mar 2026 (Fri) | 66.60 | 66.60 | 66.60 | 66.60 | 96 |
| 19th Mar 2026 (Thu) | 66.56 | 66.56 | 66.56 | 66.56 | 196 |
| 18th Mar 2026 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 265 |
| 17th Mar 2026 (Tue) | 68.59 | 68.59 | 68.59 | 68.59 | 22 |
| 16th Mar 2026 (Mon) | 68.76 | 68.76 | 68.76 | 68.76 | 9 |
| 13th Mar 2026 (Fri) | 68.84 | 68.84 | 68.84 | 68.84 | 10 |
| 12th Mar 2026 (Thu) | 68.84 | 68.84 | 68.84 | 68.84 | 101 |
| 11th Mar 2026 (Wed) | 70.60861 | 70.60861 | 70.60861 | 70.60861 | 1 |
| 10th Mar 2026 (Tue) | 70.59 | 70.59 | 70.59 | 70.59 | 55 |
| 9th Mar 2026 (Mon) | 69.58 | 69.58 | 69.58 | 69.58 | 2 |
| 6th Mar 2026 (Fri) | 78.25 | 78.25 | 78.25 | 78.25 | 400 |
| 5th Mar 2026 (Thu) | 78.25 | 78.25 | 78.25 | 78.25 | 7 |
| 4th Mar 2026 (Wed) | 76.047 | 76.047 | 76.047 | 76.047 | 0 |
| 3rd Mar 2026 (Tue) | 77.07 | 77.07 | 77.07 | 77.07 | 158 |
| 2nd Mar 2026 (Mon) | 77.15 | 77.15 | 77.15 | 77.15 | 5 |
| 27th Feb 2026 (Fri) | 75.84 | 75.84 | 75.84 | 75.84 | 0 |
| 26th Feb 2026 (Thu) | 80.80 | 80.80 | 80.80 | 80.80 | 0 |
| 25th Feb 2026 (Wed) | 80.80 | 80.80 | 80.80 | 80.80 | 0 |
| 24th Feb 2026 (Tue) | 80.10 | 80.10 | 80.10 | 80.10 | 4 |
| 23rd Feb 2026 (Mon) | 89.58 | 89.58 | 89.58 | 89.58 | 10 |
| 20th Feb 2026 (Fri) | 89.58 | 89.58 | 89.58 | 89.58 | 0 |
| 19th Feb 2026 (Thu) | 89.58 | 89.58 | 89.58 | 89.58 | 1 |