| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 101.37 | 101.37 | 101.37 | 101.37 | 0 |
| 29th Oct 2026 (Thu) | 101.79 | 101.79 | 101.79 | 101.79 | 118 |
| 28th Oct 2026 (Wed) | 99.70 | 99.70 | 99.70 | 99.70 | 0 |
| 27th Oct 2026 (Tue) | 99.53 | 99.53 | 99.53 | 99.53 | 0 |
| 26th Oct 2026 (Mon) | 99.91 | 99.91 | 99.91 | 99.91 | 127 |
| 23rd Oct 2026 (Fri) | 94.93 | 94.93 | 94.93 | 94.93 | 20 |
| 22nd Oct 2026 (Thu) | 99.67 | 99.67 | 99.67 | 99.67 | 2 |
| 21st Oct 2026 (Wed) | 98.73 | 98.73 | 98.73 | 98.73 | 8 |
| 20th Oct 2026 (Tue) | 99.40 | 99.40 | 99.40 | 99.40 | 32 |
| 19th Oct 2026 (Mon) | 98.09 | 98.09 | 98.09 | 98.09 | 30 |
| 16th Oct 2026 (Fri) | 97.60 | 97.60 | 97.60 | 97.60 | 3 |
| 15th Oct 2026 (Thu) | 97.31 | 97.31 | 97.31 | 97.31 | 22 |
| 14th Oct 2026 (Wed) | 99.87 | 99.87 | 99.87 | 99.87 | 0 |
| 13th Oct 2026 (Tue) | 92.98 | 92.98 | 92.98 | 92.98 | 0 |
| 12th Oct 2026 (Mon) | 97.08 | 97.08 | 97.08 | 97.08 | 30 |
| 9th Oct 2026 (Fri) | 97.08 | 97.08 | 97.08 | 97.08 | 28 |
| 8th Oct 2026 (Thu) | 97.08 | 97.08 | 97.08 | 97.08 | 0 |
| 7th Oct 2026 (Wed) | 98.29 | 98.29 | 98.29 | 98.29 | 0 |
| 6th Oct 2026 (Tue) | 97.87 | 97.87 | 97.87 | 97.87 | 12 |
| 5th Oct 2026 (Mon) | 97.67 | 97.67 | 97.67 | 97.67 | 3 |
| 2nd Oct 2026 (Fri) | 97.58 | 97.58 | 97.58 | 97.58 | 3 |
| 1st Oct 2026 (Thu) | 96.32 | 96.32 | 96.32 | 96.32 | 0 |
| 30th Sep 2026 (Wed) | 96.32 | 96.32 | 96.32 | 96.32 | 0 |
| 29th Sep 2026 (Tue) | 96.32 | 96.32 | 96.32 | 96.32 | 5 |
| 28th Sep 2026 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 383 |
| 25th Sep 2026 (Fri) | 98.42 | 98.42 | 98.42 | 98.42 | 13 |
| 24th Sep 2026 (Thu) | 98.42 | 98.42 | 98.42 | 98.42 | 3 |
| 23rd Sep 2026 (Wed) | 97.12 | 97.12 | 97.12 | 97.12 | 2 |
| 22nd Sep 2026 (Tue) | 94.49 | 94.49 | 94.49 | 94.49 | 1 |
| 21st Sep 2026 (Mon) | 93.68 | 93.68 | 93.68 | 93.68 | 0 |
| 18th Sep 2026 (Fri) | 93.68 | 93.68 | 93.68 | 93.68 | 51 |
| 17th Sep 2026 (Thu) | 93.68 | 93.68 | 93.68 | 93.68 | 0 |
| 16th Sep 2026 (Wed) | 93.68 | 93.68 | 93.68 | 93.68 | 2 |
| 15th Sep 2026 (Tue) | 95.09 | 95.09 | 95.09 | 95.09 | 0 |
| 14th Sep 2026 (Mon) | 95.09 | 95.09 | 95.09 | 95.09 | 0 |
| 11th Sep 2026 (Fri) | 92.64 | 92.64 | 92.64 | 92.64 | 3 |
| 10th Sep 2026 (Thu) | 92.64 | 92.64 | 92.64 | 92.64 | 5 |
| 9th Sep 2026 (Wed) | 93.34 | 93.34 | 93.34 | 93.34 | 11 |
| 8th Sep 2026 (Tue) | 91.80 | 91.80 | 91.80 | 91.80 | 1 |
| 7th Sep 2026 (Mon) | 93.79 | 93.79 | 93.79 | 93.79 | 0 |
| 4th Sep 2026 (Fri) | 93.79 | 93.79 | 93.79 | 93.79 | 3 |
| 3rd Sep 2026 (Thu) | 94.5796 | 94.5796 | 94.5796 | 94.5796 | 0 |
| 2nd Sep 2026 (Wed) | 92.24 | 92.24 | 92.24 | 92.24 | 58 |
| 1st Sep 2026 (Tue) | 97.60 | 97.60 | 97.60 | 97.60 | 0 |
| 31st Aug 2026 (Mon) | 95.95 | 95.95 | 95.95 | 95.95 | 0 |