| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 95.95 | 95.95 | 95.95 | 95.95 | 6 |
| 27th Aug 2026 (Thu) | 95.95 | 95.95 | 95.95 | 95.95 | 10 |
| 26th Aug 2026 (Wed) | 97.37 | 97.37 | 97.37 | 97.37 | 10 |
| 25th Aug 2026 (Tue) | 96.56 | 96.56 | 96.56 | 96.56 | 17 |
| 24th Aug 2026 (Mon) | 94.18 | 94.18 | 94.18 | 94.18 | 36 |
| 21st Aug 2026 (Fri) | 93.04 | 93.04 | 93.04 | 93.04 | 6 |
| 20th Aug 2026 (Thu) | 93.04 | 93.04 | 93.04 | 93.04 | 6 |
| 19th Aug 2026 (Wed) | 93.42 | 93.42 | 93.42 | 93.42 | 0 |
| 18th Aug 2026 (Tue) | 93.42 | 93.42 | 93.42 | 93.42 | 0 |
| 17th Aug 2026 (Mon) | 93.12 | 93.12 | 93.12 | 93.12 | 0 |
| 14th Aug 2026 (Fri) | 94.58 | 94.58 | 94.58 | 94.58 | 0 |
| 13th Aug 2026 (Thu) | 94.08 | 94.08 | 94.08 | 94.08 | 5 |
| 12th Aug 2026 (Wed) | 94.08 | 94.08 | 94.08 | 94.08 | 10 |
| 11th Aug 2026 (Tue) | 91.85 | 91.85 | 91.85 | 91.85 | 0 |
| 10th Aug 2026 (Mon) | 91.85 | 91.85 | 91.85 | 91.85 | 7 |
| 7th Aug 2026 (Fri) | 91.46 | 91.46 | 91.46 | 91.46 | 4 |
| 6th Aug 2026 (Thu) | 92.74 | 92.74 | 92.74 | 92.74 | 8 |
| 5th Aug 2026 (Wed) | 92.35 | 92.35 | 92.35 | 92.35 | 0 |
| 4th Aug 2026 (Tue) | 85.80 | 85.80 | 85.80 | 85.80 | 1 |
| 3rd Aug 2026 (Mon) | 89.00 | 89.00 | 89.00 | 89.00 | 2 |
| 31st Jul 2026 (Fri) | 84.90173 | 84.90173 | 84.90173 | 84.90173 | 1 |
| 30th Jul 2026 (Thu) | 83.32253 | 83.32253 | 83.32253 | 83.32253 | 1 |
| 29th Jul 2026 (Wed) | 85.27 | 85.27 | 85.27 | 85.27 | 0 |
| 28th Jul 2026 (Tue) | 87.21 | 87.21 | 87.21 | 87.21 | 6 |
| 27th Jul 2026 (Mon) | 84.13 | 84.13 | 84.13 | 84.13 | 1 |
| 24th Jul 2026 (Fri) | 85.01 | 85.01 | 85.01 | 85.01 | 1 |
| 23rd Jul 2026 (Thu) | 85.01 | 85.01 | 85.01 | 85.01 | 5 |
| 22nd Jul 2026 (Wed) | 82.80 | 82.80 | 82.80 | 82.80 | 153 |
| 21st Jul 2026 (Tue) | 84.29 | 84.29 | 84.29 | 84.29 | 0 |
| 20th Jul 2026 (Mon) | 85.10 | 85.10 | 85.10 | 85.10 | 21 |
| 17th Jul 2026 (Fri) | 85.63 | 85.63 | 85.63 | 85.63 | 4 |
| 16th Jul 2026 (Thu) | 82.24 | 82.24 | 82.24 | 82.24 | 1 |
| 15th Jul 2026 (Wed) | 81.96 | 81.96 | 81.96 | 81.96 | 0 |
| 14th Jul 2026 (Tue) | 81.96 | 81.96 | 81.96 | 81.96 | 0 |
| 13th Jul 2026 (Mon) | 81.62916 | 81.62916 | 81.62916 | 81.62916 | 1 |
| 10th Jul 2026 (Fri) | 82.21 | 82.21 | 82.21 | 82.21 | 0 |
| 9th Jul 2026 (Thu) | 80.60 | 80.60 | 80.60 | 80.60 | 0 |
| 8th Jul 2026 (Wed) | 81.29 | 81.29 | 81.29 | 81.29 | 1 |
| 7th Jul 2026 (Tue) | 82.65 | 82.65 | 82.65 | 82.65 | 0 |
| 6th Jul 2026 (Mon) | 81.97 | 81.97 | 81.97 | 81.97 | 67 |
| 3rd Jul 2026 (Fri) | 81.97 | 81.97 | 81.97 | 81.97 | 0 |
| 2nd Jul 2026 (Thu) | 81.97 | 81.97 | 81.97 | 81.97 | 1 |
| 1st Jul 2026 (Wed) | 81.97 | 81.97 | 81.97 | 81.97 | 2 |