| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 81.97 | 81.97 | 81.97 | 81.97 | 2 |
| 30th Jun 2026 (Tue) | 80.78 | 80.78 | 80.78 | 80.78 | 48 |
| 29th Jun 2026 (Mon) | 80.78 | 80.78 | 80.78 | 80.78 | 0 |
| 26th Jun 2026 (Fri) | 81.68 | 81.68 | 81.68 | 81.68 | 0 |
| 25th Jun 2026 (Thu) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 24th Jun 2026 (Wed) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 23rd Jun 2026 (Tue) | 82.39 | 82.39 | 82.39 | 82.39 | 1 |
| 22nd Jun 2026 (Mon) | 82.73 | 82.73 | 82.73 | 82.73 | 4 |
| 19th Jun 2026 (Fri) | 82.69815 | 82.69815 | 82.69815 | 82.69815 | 0 |
| 18th Jun 2026 (Thu) | 82.46 | 82.46 | 82.46 | 82.46 | 0 |
| 17th Jun 2026 (Wed) | 83.73 | 83.73 | 83.73 | 83.73 | 0 |
| 16th Jun 2026 (Tue) | 84.03 | 84.03 | 84.03 | 84.03 | 0 |
| 15th Jun 2026 (Mon) | 87.44 | 87.44 | 87.44 | 87.44 | 79 |
| 12th Jun 2026 (Fri) | 86.56 | 86.56 | 86.56 | 86.56 | 3 |
| 11th Jun 2026 (Thu) | 86.12 | 86.12 | 86.12 | 86.12 | 25 |
| 10th Jun 2026 (Wed) | 82.30864 | 82.30864 | 82.30864 | 82.30864 | 0 |
| 9th Jun 2026 (Tue) | 82.30864 | 82.30864 | 82.30864 | 82.30864 | 22 |
| 8th Jun 2026 (Mon) | 81.29 | 81.29 | 81.29 | 81.29 | 0 |
| 5th Jun 2026 (Fri) | 80.65 | 80.65 | 80.65 | 80.65 | 0 |
| 4th Jun 2026 (Thu) | 80.12 | 80.12 | 80.12 | 80.12 | 0 |
| 3rd Jun 2026 (Wed) | 79.93 | 79.93 | 79.93 | 79.93 | 3 |
| 2nd Jun 2026 (Tue) | 83.48 | 83.48 | 83.48 | 83.48 | 0 |
| 1st Jun 2026 (Mon) | 82.93 | 82.93 | 82.93 | 82.93 | 0 |
| 29th May 2026 (Fri) | 78.36 | 78.36 | 78.36 | 78.36 | 0 |
| 28th May 2026 (Thu) | 81.68 | 81.68 | 81.68 | 81.68 | 1 |
| 27th May 2026 (Wed) | 82.08 | 82.08 | 82.08 | 82.08 | 3 |
| 26th May 2026 (Tue) | 79.57 | 79.57 | 79.57 | 79.57 | 0 |
| 25th May 2026 (Mon) | 79.57 | 79.57 | 79.57 | 79.57 | 0 |
| 22nd May 2026 (Fri) | 79.57 | 79.57 | 79.57 | 79.57 | 208 |
| 21st May 2026 (Thu) | 78.19 | 78.19 | 78.19 | 78.19 | 0 |
| 20th May 2026 (Wed) | 77.82 | 77.82 | 77.82 | 77.82 | 0 |
| 19th May 2026 (Tue) | 79.93 | 79.93 | 79.93 | 79.93 | 6 |
| 18th May 2026 (Mon) | 79.93 | 79.93 | 79.93 | 79.93 | 130 |
| 15th May 2026 (Fri) | 79.93 | 79.93 | 79.93 | 79.93 | 28 |
| 14th May 2026 (Thu) | 80.49 | 80.49 | 80.49 | 80.49 | 0 |
| 13th May 2026 (Wed) | 83.61 | 83.61 | 83.61 | 83.61 | 0 |
| 12th May 2026 (Tue) | 83.61 | 83.61 | 83.61 | 83.61 | 0 |
| 11th May 2026 (Mon) | 79.45 | 79.45 | 79.45 | 79.45 | 1 |
| 8th May 2026 (Fri) | 79.45 | 79.45 | 79.45 | 79.45 | 1 |
| 7th May 2026 (Thu) | 79.20 | 79.20 | 79.20 | 79.20 | 2 |
| 6th May 2026 (Wed) | 78.18316 | 78.18316 | 78.18316 | 78.18316 | 45 |
| 5th May 2026 (Tue) | 77.80346 | 77.80346 | 77.80346 | 77.80346 | 26 |
| 4th May 2026 (Mon) | 77.00 | 77.00 | 77.00 | 77.00 | 0 |