| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 383 |
| 25th Sep 2026 (Fri) | 98.42 | 98.42 | 98.42 | 98.42 | 13 |
| 24th Sep 2026 (Thu) | 98.42 | 98.42 | 98.42 | 98.42 | 3 |
| 23rd Sep 2026 (Wed) | 97.12 | 97.12 | 97.12 | 97.12 | 2 |
| 22nd Sep 2026 (Tue) | 94.49 | 94.49 | 94.49 | 94.49 | 1 |
| 21st Sep 2026 (Mon) | 93.68 | 93.68 | 93.68 | 93.68 | 0 |
| 18th Sep 2026 (Fri) | 93.68 | 93.68 | 93.68 | 93.68 | 51 |
| 17th Sep 2026 (Thu) | 93.68 | 93.68 | 93.68 | 93.68 | 0 |
| 16th Sep 2026 (Wed) | 93.68 | 93.68 | 93.68 | 93.68 | 2 |
| 15th Sep 2026 (Tue) | 95.09 | 95.09 | 95.09 | 95.09 | 0 |
| 14th Sep 2026 (Mon) | 95.09 | 95.09 | 95.09 | 95.09 | 0 |
| 11th Sep 2026 (Fri) | 92.64 | 92.64 | 92.64 | 92.64 | 3 |
| 10th Sep 2026 (Thu) | 92.64 | 92.64 | 92.64 | 92.64 | 5 |
| 9th Sep 2026 (Wed) | 93.34 | 93.34 | 93.34 | 93.34 | 11 |
| 8th Sep 2026 (Tue) | 91.80 | 91.80 | 91.80 | 91.80 | 1 |
| 7th Sep 2026 (Mon) | 93.79 | 93.79 | 93.79 | 93.79 | 0 |
| 4th Sep 2026 (Fri) | 93.79 | 93.79 | 93.79 | 93.79 | 3 |
| 3rd Sep 2026 (Thu) | 94.5796 | 94.5796 | 94.5796 | 94.5796 | 0 |
| 2nd Sep 2026 (Wed) | 92.24 | 92.24 | 92.24 | 92.24 | 58 |
| 1st Sep 2026 (Tue) | 97.60 | 97.60 | 97.60 | 97.60 | 0 |
| 31st Aug 2026 (Mon) | 95.95 | 95.95 | 95.95 | 95.95 | 0 |
| 28th Aug 2026 (Fri) | 95.95 | 95.95 | 95.95 | 95.95 | 6 |
| 27th Aug 2026 (Thu) | 95.95 | 95.95 | 95.95 | 95.95 | 10 |
| 26th Aug 2026 (Wed) | 97.37 | 97.37 | 97.37 | 97.37 | 10 |
| 25th Aug 2026 (Tue) | 96.56 | 96.56 | 96.56 | 96.56 | 17 |
| 24th Aug 2026 (Mon) | 94.18 | 94.18 | 94.18 | 94.18 | 36 |
| 21st Aug 2026 (Fri) | 93.04 | 93.04 | 93.04 | 93.04 | 6 |
| 20th Aug 2026 (Thu) | 93.04 | 93.04 | 93.04 | 93.04 | 6 |
| 19th Aug 2026 (Wed) | 93.42 | 93.42 | 93.42 | 93.42 | 0 |
| 18th Aug 2026 (Tue) | 93.42 | 93.42 | 93.42 | 93.42 | 0 |
| 17th Aug 2026 (Mon) | 93.12 | 93.12 | 93.12 | 93.12 | 0 |
| 14th Aug 2026 (Fri) | 94.58 | 94.58 | 94.58 | 94.58 | 0 |
| 13th Aug 2026 (Thu) | 94.08 | 94.08 | 94.08 | 94.08 | 5 |
| 12th Aug 2026 (Wed) | 94.08 | 94.08 | 94.08 | 94.08 | 10 |
| 11th Aug 2026 (Tue) | 91.85 | 91.85 | 91.85 | 91.85 | 0 |
| 10th Aug 2026 (Mon) | 91.85 | 91.85 | 91.85 | 91.85 | 7 |
| 7th Aug 2026 (Fri) | 91.46 | 91.46 | 91.46 | 91.46 | 4 |
| 6th Aug 2026 (Thu) | 92.74 | 92.74 | 92.74 | 92.74 | 8 |
| 5th Aug 2026 (Wed) | 92.35 | 92.35 | 92.35 | 92.35 | 0 |
| 4th Aug 2026 (Tue) | 85.80 | 85.80 | 85.80 | 85.80 | 1 |
| 3rd Aug 2026 (Mon) | 89.00 | 89.00 | 89.00 | 89.00 | 2 |
| 31st Jul 2026 (Fri) | 84.90173 | 84.90173 | 84.90173 | 84.90173 | 1 |
| 30th Jul 2026 (Thu) | 83.32253 | 83.32253 | 83.32253 | 83.32253 | 1 |
| 29th Jul 2026 (Wed) | 85.27 | 85.27 | 85.27 | 85.27 | 0 |