| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 84.90173 | 84.90173 | 84.90173 | 84.90173 | 1 |
| 30th Jul 2026 (Thu) | 83.32253 | 83.32253 | 83.32253 | 83.32253 | 1 |
| 29th Jul 2026 (Wed) | 85.27 | 85.27 | 85.27 | 85.27 | 0 |
| 28th Jul 2026 (Tue) | 87.21 | 87.21 | 87.21 | 87.21 | 6 |
| 27th Jul 2026 (Mon) | 84.13 | 84.13 | 84.13 | 84.13 | 1 |
| 24th Jul 2026 (Fri) | 85.01 | 85.01 | 85.01 | 85.01 | 1 |
| 23rd Jul 2026 (Thu) | 85.01 | 85.01 | 85.01 | 85.01 | 5 |
| 22nd Jul 2026 (Wed) | 82.80 | 82.80 | 82.80 | 82.80 | 153 |
| 21st Jul 2026 (Tue) | 84.29 | 84.29 | 84.29 | 84.29 | 0 |
| 20th Jul 2026 (Mon) | 85.10 | 85.10 | 85.10 | 85.10 | 21 |
| 17th Jul 2026 (Fri) | 85.63 | 85.63 | 85.63 | 85.63 | 4 |
| 16th Jul 2026 (Thu) | 82.24 | 82.24 | 82.24 | 82.24 | 1 |
| 15th Jul 2026 (Wed) | 81.96 | 81.96 | 81.96 | 81.96 | 0 |
| 14th Jul 2026 (Tue) | 81.96 | 81.96 | 81.96 | 81.96 | 0 |
| 13th Jul 2026 (Mon) | 81.62916 | 81.62916 | 81.62916 | 81.62916 | 1 |
| 10th Jul 2026 (Fri) | 82.21 | 82.21 | 82.21 | 82.21 | 0 |
| 9th Jul 2026 (Thu) | 80.60 | 80.60 | 80.60 | 80.60 | 0 |
| 8th Jul 2026 (Wed) | 81.29 | 81.29 | 81.29 | 81.29 | 1 |
| 7th Jul 2026 (Tue) | 82.65 | 82.65 | 82.65 | 82.65 | 0 |
| 6th Jul 2026 (Mon) | 81.97 | 81.97 | 81.97 | 81.97 | 67 |
| 3rd Jul 2026 (Fri) | 81.97 | 81.97 | 81.97 | 81.97 | 0 |
| 2nd Jul 2026 (Thu) | 81.97 | 81.97 | 81.97 | 81.97 | 1 |
| 1st Jul 2026 (Wed) | 81.97 | 81.97 | 81.97 | 81.97 | 2 |
| 30th Jun 2026 (Tue) | 80.78 | 80.78 | 80.78 | 80.78 | 48 |
| 29th Jun 2026 (Mon) | 80.78 | 80.78 | 80.78 | 80.78 | 0 |
| 26th Jun 2026 (Fri) | 81.68 | 81.68 | 81.68 | 81.68 | 0 |
| 25th Jun 2026 (Thu) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 24th Jun 2026 (Wed) | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 23rd Jun 2026 (Tue) | 82.39 | 82.39 | 82.39 | 82.39 | 1 |
| 22nd Jun 2026 (Mon) | 82.73 | 82.73 | 82.73 | 82.73 | 4 |
| 19th Jun 2026 (Fri) | 82.69815 | 82.69815 | 82.69815 | 82.69815 | 0 |
| 18th Jun 2026 (Thu) | 82.46 | 82.46 | 82.46 | 82.46 | 0 |
| 17th Jun 2026 (Wed) | 83.73 | 83.73 | 83.73 | 83.73 | 0 |
| 16th Jun 2026 (Tue) | 84.03 | 84.03 | 84.03 | 84.03 | 0 |
| 15th Jun 2026 (Mon) | 87.44 | 87.44 | 87.44 | 87.44 | 79 |
| 12th Jun 2026 (Fri) | 86.56 | 86.56 | 86.56 | 86.56 | 3 |
| 11th Jun 2026 (Thu) | 86.12 | 86.12 | 86.12 | 86.12 | 25 |
| 10th Jun 2026 (Wed) | 82.30864 | 82.30864 | 82.30864 | 82.30864 | 0 |
| 9th Jun 2026 (Tue) | 82.30864 | 82.30864 | 82.30864 | 82.30864 | 22 |
| 8th Jun 2026 (Mon) | 81.29 | 81.29 | 81.29 | 81.29 | 0 |
| 5th Jun 2026 (Fri) | 80.65 | 80.65 | 80.65 | 80.65 | 0 |
| 4th Jun 2026 (Thu) | 80.12 | 80.12 | 80.12 | 80.12 | 0 |
| 3rd Jun 2026 (Wed) | 79.93 | 79.93 | 79.93 | 79.93 | 3 |
| 2nd Jun 2026 (Tue) | 83.48 | 83.48 | 83.48 | 83.48 | 0 |
| 1st Jun 2026 (Mon) | 82.93 | 82.93 | 82.93 | 82.93 | 0 |