| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 82.93 | 82.93 | 82.93 | 82.93 | 0 |
| 29th May 2026 (Fri) | 78.36 | 78.36 | 78.36 | 78.36 | 0 |
| 28th May 2026 (Thu) | 81.68 | 81.68 | 81.68 | 81.68 | 1 |
| 27th May 2026 (Wed) | 82.08 | 82.08 | 82.08 | 82.08 | 3 |
| 26th May 2026 (Tue) | 79.57 | 79.57 | 79.57 | 79.57 | 0 |
| 25th May 2026 (Mon) | 79.57 | 79.57 | 79.57 | 79.57 | 0 |
| 22nd May 2026 (Fri) | 79.57 | 79.57 | 79.57 | 79.57 | 208 |
| 21st May 2026 (Thu) | 78.19 | 78.19 | 78.19 | 78.19 | 0 |
| 20th May 2026 (Wed) | 77.82 | 77.82 | 77.82 | 77.82 | 0 |
| 19th May 2026 (Tue) | 79.93 | 79.93 | 79.93 | 79.93 | 6 |
| 18th May 2026 (Mon) | 79.93 | 79.93 | 79.93 | 79.93 | 130 |
| 15th May 2026 (Fri) | 79.93 | 79.93 | 79.93 | 79.93 | 28 |
| 14th May 2026 (Thu) | 80.49 | 80.49 | 80.49 | 80.49 | 0 |
| 13th May 2026 (Wed) | 83.61 | 83.61 | 83.61 | 83.61 | 0 |
| 12th May 2026 (Tue) | 83.61 | 83.61 | 83.61 | 83.61 | 0 |
| 11th May 2026 (Mon) | 79.45 | 79.45 | 79.45 | 79.45 | 1 |
| 8th May 2026 (Fri) | 79.45 | 79.45 | 79.45 | 79.45 | 1 |
| 7th May 2026 (Thu) | 79.20 | 79.20 | 79.20 | 79.20 | 2 |
| 6th May 2026 (Wed) | 78.18316 | 78.18316 | 78.18316 | 78.18316 | 45 |
| 5th May 2026 (Tue) | 77.80346 | 77.80346 | 77.80346 | 77.80346 | 26 |
| 4th May 2026 (Mon) | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 1st May 2026 (Fri) | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 30th Apr 2026 (Thu) | 75.40 | 75.40 | 75.40 | 75.40 | 1 |
| 29th Apr 2026 (Wed) | 75.40 | 75.40 | 75.40 | 75.40 | 0 |
| 28th Apr 2026 (Tue) | 75.40 | 75.40 | 75.40 | 75.40 | 4 |
| 27th Apr 2026 (Mon) | 75.40 | 75.40 | 75.40 | 75.40 | 4 |
| 24th Apr 2026 (Fri) | 75.40 | 75.40 | 75.40 | 75.40 | 0 |
| 23rd Apr 2026 (Thu) | 75.40 | 75.40 | 75.40 | 75.40 | 0 |
| 22nd Apr 2026 (Wed) | 75.40 | 75.40 | 75.40 | 75.40 | 2 |
| 21st Apr 2026 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 20th Apr 2026 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 17th Apr 2026 (Fri) | 77.10 | 77.10 | 77.10 | 77.10 | 10 |
| 16th Apr 2026 (Thu) | 74.96 | 74.96 | 74.96 | 74.96 | 58 |
| 15th Apr 2026 (Wed) | 76.07 | 76.07 | 76.07 | 76.07 | 700 |
| 14th Apr 2026 (Tue) | 74.83297 | 74.83297 | 74.83297 | 74.83297 | 53 |
| 13th Apr 2026 (Mon) | 75.35 | 75.35 | 75.35 | 75.35 | 1 |
| 10th Apr 2026 (Fri) | 75.28 | 75.28 | 75.28 | 75.28 | 0 |
| 9th Apr 2026 (Thu) | 76.19 | 76.19 | 76.19 | 76.19 | 1 |
| 8th Apr 2026 (Wed) | 75.40 | 75.40 | 75.40 | 75.40 | 165 |
| 7th Apr 2026 (Tue) | 71.80 | 71.80 | 71.80 | 71.80 | 2 |
| 6th Apr 2026 (Mon) | 72.83 | 72.83 | 72.83 | 72.83 | 0 |
| 3rd Apr 2026 (Fri) | 72.83 | 72.83 | 72.83 | 72.83 | 0 |
| 2nd Apr 2026 (Thu) | 72.83 | 72.83 | 72.83 | 72.83 | 0 |