| Price | $81.97 on 02-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $81.88 |
| Day's Volume: | 1 |
| Last Close: | $81.97 |
| Open: | $0.00 |
| ISIN: | US45768S1050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $66.00 - $91.45 |
| Market Capitalisation: | $2.02b |
| VWAP: | $81.93 |
| Shares in Issue: | 24.63m |
Innospec Ord (0JAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $81.88 | OTC Trade |
15:43:59 - 02-Jul-26 |
| Unknown* | 0 | $83.86 | OTC Trade |
14:40:57 - 02-Jul-26 |
| Unknown* | 1 | $81.93 | Negotiated Trade OTC Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 1 | $81.97 | SI Trade |
18:02:07 - 01-Jul-26 |
| Unknown* | 1 | $82.10 | SI Trade |
18:02:05 - 01-Jul-26 |
| Unknown* | 0 | $83.29 | SI Trade |
14:40:06 - 01-Jul-26 |
| Unknown* | 5 | $81.81 | OTC Trade |
20:17:18 - 30-Jun-26 |
| Unknown* | 0 | $81.63 | OTC Trade |
16:38:07 - 30-Jun-26 |
| Unknown* | 14 | $81.22 | OTC Trade |
15:24:21 - 30-Jun-26 |
| Unknown* | 34 | $80.9766 | OTC Trade |
15:22:38 - 30-Jun-26 |
Innospec Ord (0JAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
