| Price | $82.31977 on 16-09-2025 at 13:00:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 36.00 at $83.065 |
| Day's Volume: | 0 |
| Last Close: | $82.31977 |
| Open: | $0.00 |
| ISIN: | US45768S1050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $76.26501 - $125.14655 |
| Market Capitalisation: | $2.04b |
| VWAP: | $0.00 |
| Shares in Issue: | 24.83m |
Innospec Ord (0JAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | $83.065 | OTC Trade |
18:33:38 - 12-Sep-25 |
| Unknown* | 1 | $82.31977 | Currency Conversion Negotiated Trade |
18:10:17 - 10-Sep-25 |
| Unknown* | 1 | $84.01503 | Currency Conversion Negotiated Trade |
15:26:09 - 10-Sep-25 |
| Unknown* | 1 | $84.32573 | Currency Conversion Negotiated Trade |
18:10:40 - 08-Sep-25 |
| Unknown* | 1 | $84.93418 | Currency Conversion Negotiated Trade |
15:19:40 - 08-Sep-25 |
| Unknown* | 1 | $85.21978 | Currency Conversion Negotiated Trade |
18:10:33 - 05-Sep-25 |
| Unknown* | 3 | $86.0612 | Cross OTC Trade |
16:56:38 - 05-Sep-25 |
| Unknown* | 1 | $86.70392 | Currency Conversion Negotiated Trade |
15:23:47 - 05-Sep-25 |
| Unknown* | 3 | $85.6616 | Cross OTC Trade |
20:52:36 - 03-Sep-25 |
| Unknown* | 2 | $86.40546 | SI Trade Currency Conversion |
14:44:06 - 03-Sep-25 |
Innospec Ord (0JAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
