| Price | $84.27473 on 04-04-2025 at 16:30:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JAX Shares | |
| Last Trade: | Unknown 0.00 at $95.77 |
| Day's Volume: | 2 |
| Last Close: | $84.27473 |
| Open: | $0.00 |
| ISIN: | US45768S1050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $94.56999 - $133.09197 |
| Market Capitalisation: | $2,388m |
| VWAP: | $84.92074 |
| Shares in Issue: | 25m |
Innospec Ord (0JAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $95.77 | OTC Trade |
20:59:10 - 02-Apr-25 |
| Unknown* | 0 | $95.77 | OTC Trade |
20:59:10 - 02-Apr-25 |
| Unknown* | 0 | $95.45 | OTC Trade |
16:20:05 - 01-Apr-25 |
| Unknown* | 0 | $93.93 | OTC Trade |
15:23:19 - 01-Apr-25 |
| Unknown* | 68 | $95.0701 | Currency Conversion Negotiated Trade |
19:26:20 - 31-Mar-25 |
| Unknown* | 1 | $94.56999 | Currency Conversion Negotiated Trade |
18:10:22 - 28-Mar-25 |
| Unknown* | 1 | $96.55041 | Currency Conversion Negotiated Trade |
15:25:13 - 28-Mar-25 |
| Unknown* | 1 | $96.85883 | Currency Conversion Negotiated Trade |
18:10:10 - 26-Mar-25 |
| Unknown* | 1 | $99.00906 | Currency Conversion Negotiated Trade |
15:24:55 - 26-Mar-25 |
| Unknown* | 511 | $98.33 | OTC Trade |
13:30:02 - 26-Mar-25 |
Innospec Ord (0JAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
