| Price | $96.32 on 30-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $96.46 |
| Day's Volume: | 0 |
| Last Close: | $96.32 |
| Open: | $0.00 |
| ISIN: | US45768S1050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $66.00 - $100.00 |
| Market Capitalisation: | $2.37b |
| VWAP: | $0.00 |
| Shares in Issue: | 24.63m |
Innospec Ord (0JAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $96.46 | OTC Trade |
19:02:14 - 29-Sep-26 |
| Unknown* | 2 | $96.32 | SI Trade |
16:06:44 - 29-Sep-26 |
| Unknown* | 0 | $96.50 | SI Trade |
15:14:01 - 29-Sep-26 |
| Unknown* | 0 | $96.51 | SI Trade |
14:50:30 - 29-Sep-26 |
| Unknown* | 0 | $97.50 | SI Trade |
14:30:00 - 29-Sep-26 |
| Unknown* | 80 | $100.00 | Ordinary |
21:20:44 - 28-Sep-26 |
| Unknown* | 3 | $99.14 | OTC Trade |
18:22:59 - 28-Sep-26 |
| Unknown* | 114 | $99.2471 | OTC Trade |
17:05:15 - 28-Sep-26 |
| Unknown* | 100 | $98.705 | OTC Trade |
14:34:53 - 28-Sep-26 |
| Unknown* | 100 | $98.705 | OTC Trade |
14:34:11 - 28-Sep-26 |
Innospec Ord (0JAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
