Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Innospec Ord Share Price (0JAX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 67.517on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JAX Shares
Last Trade:
Day's Volume: 0
Last Close: $67.517
Open: $0.00
ISIN: US45768S1050
Day's Range $0.00 - $0.00
52wk Range: $63.60 - $81.630
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Innospec Ord (0JAX)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Innospec Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0067.5170
15th Nov 2018 (Thu)0.000.000.0067.5170
14th Nov 2018 (Wed)0.000.000.0067.5170
13th Nov 2018 (Tue)0.000.000.0067.5170
12th Nov 2018 (Mon)0.000.000.0067.5170
9th Nov 2018 (Fri)0.000.000.0067.5170
8th Nov 2018 (Thu)0.000.000.0067.5170
7th Nov 2018 (Wed)0.000.000.0067.5170
6th Nov 2018 (Tue)0.000.000.0067.5170
5th Nov 2018 (Mon)0.000.000.0067.5170
2nd Nov 2018 (Fri)0.000.000.0067.5170
1st Nov 2018 (Thu)0.000.000.0067.2620
31st Oct 2018 (Wed)0.000.000.0071.3810
30th Oct 2018 (Tue)0.000.000.0071.3810
29th Oct 2018 (Mon)0.000.000.0071.3810
26th Oct 2018 (Fri)0.000.000.0071.3810
25th Oct 2018 (Thu)0.000.000.0071.3810
24th Oct 2018 (Wed)0.000.000.0071.3810
23rd Oct 2018 (Tue)0.000.000.0071.3810
22nd Oct 2018 (Mon)0.000.000.0071.3810
19th Oct 2018 (Fri)0.000.000.0071.3810
18th Oct 2018 (Thu)0.000.000.0071.3810

News about Innospec Ord (0JAX)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered