| Price | 100.651on 29-01-2020 at 13:56:35 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JAX Shares | |
| Last Trade: | Unknown 3 at $105.60 |
| Day's Volume: | 0 |
| Last Close: | $100.651 |
| Open: | $0.00 |
| ISIN: | US45768S1050 |
| Day's Range | $87.216 - $87.216 |
| 52wk Range: | $68.719 - $100.651 |
| Market Capitalisation: | $2,466m |
| VWAP: | $0.00 |
| Shares in Issue: | 24m |
Recent Trades History Innospec Ord (0JAX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 105.60 | Ordinary | 15:12:26 - 17-Jan-20 |
| Unknown* | 1 | 105.89 | Ordinary Delayed publication | 14:42:21 - 17-Jan-20 |
| Unknown* | 9 | 102.292 | Ordinary Delayed publication Historical | 20:35:40 - 09-Jan-20 |
| Unknown* | 11 | 102.792 | Ordinary | 19:11:01 - 09-Jan-20 |
| Unknown* | 400 | 102.40 | Ordinary Delayed publication Historical | 21:00:02 - 20-Dec-19 |
| Unknown* | 42 | 86.53 | Ordinary Delayed publication Historical | 22:00:00 - 09-Oct-19 |
| Unknown* | 74 | 87.55 | Ordinary Delayed publication Historical | 22:00:02 - 07-Oct-19 |
| Unknown* | 40 | 87.55 | Ordinary Delayed publication Historical | 22:00:02 - 07-Oct-19 |
| Unknown* | 66 | 87.818 | Ordinary Delayed publication Historical | 21:54:29 - 07-Oct-19 |
| Unknown* | 41 | 87.216 | Ordinary Non protected portfolio Single protected transaction | 15:19:12 - 02-Oct-19 |
Share Price History for Innospec Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
