| Price | $77.10 on 17-04-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $77.10 |
| Day's Volume: | 10 |
| Last Close: | $77.10 |
| Open: | $0.00 |
| ISIN: | US45768S1050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $66.00 - $93.46446 |
| Market Capitalisation: | $1.87b |
| VWAP: | $77.00 |
| Shares in Issue: | 24.89m |
Innospec Ord (0JAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $77.10 | SI Trade |
17:00:47 - 17-Apr-26 |
| Unknown* | 10 | $77.00 | OTC Trade |
15:47:06 - 17-Apr-26 |
| Unknown* | 0 | $77.91 | SI Trade |
14:40:06 - 17-Apr-26 |
| Unknown* | 0 | $75.05 | SI Trade |
20:11:28 - 16-Apr-26 |
| Unknown* | 3 | $75.01 | OTC Trade |
18:02:07 - 16-Apr-26 |
| Unknown* | 0 | $74.96 | SI Trade |
16:34:51 - 16-Apr-26 |
| Unknown* | 1 | $74.96 | SI Trade |
16:32:15 - 16-Apr-26 |
| Unknown* | 0 | $75.21 | SI Trade |
16:17:04 - 16-Apr-26 |
| Unknown* | 26 | $75.05 | OTC Trade |
15:44:02 - 16-Apr-26 |
| Unknown* | 26 | $74.87 | OTC Trade |
15:07:43 - 16-Apr-26 |
Innospec Ord (0JAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
