Innospec Ord Share Price (0JAX)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Innospec Ord (0JAX)
Unknown*	1	79.30	17:39:05 - 21-Jun-18
Unknown*	1	79.65	17:29:59 - 21-Jun-18
Unknown*	1,000	79.50	16:02:31 - 21-Jun-18
Unknown*	1,000	79.50	16:02:31 - 21-Jun-18
Unknown*	100	79.50	16:02:30 - 21-Jun-18
Unknown*	100	79.50	16:02:14 - 21-Jun-18
Unknown*	4	79.60	16:01:51 - 21-Jun-18
Unknown*	100	79.60	16:01:46 - 21-Jun-18
Unknown*	100	79.60	16:01:45 - 21-Jun-18
Unknown*	200	79.65	16:00:13 - 21-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Innospec Ord
Time period: to Frequency:
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	79.594	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	79.594	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	79.594	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	79.594	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	79.594	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	79.594	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	79.594	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	79.594	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	79.658	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	79.658	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	79.658	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	78.85	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	77.958	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	77.958	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	70.346	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	70.346	0
31^st May 2018 (Thu)	0.00	0.00	0.00	70.346	0
30^th May 2018 (Wed)	0.00	0.00	0.00	70.346	0
29^th May 2018 (Tue)	0.00	0.00	0.00	70.346	0
28^th May 2018 (Mon)	0.00	0.00	0.00	70.346	0
25^th May 2018 (Fri)	0.00	0.00	0.00	70.346	0

FTSE 100 Latest

Value7,616.25

Change-66.02

Recent Trades History Innospec Ord (0JAX)