| Price | $74.77228 on 04-12-2025 at 19:25:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $74.77228 |
| Day's Volume: | 1 |
| Last Close: | $74.77228 |
| Open: | $0.00 |
| ISIN: | US45768S1050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $70.32813 - $118.50038 |
| Market Capitalisation: | $1.88b |
| VWAP: | $74.77228 |
| Shares in Issue: | 24.78m |
Innospec Ord (0JAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $74.77228 | Currency Conversion Negotiated Trade |
15:19:06 - 04-Dec-25 |
| Unknown* | 1 | $74.33446 | Currency Conversion Negotiated Trade |
18:10:18 - 03-Dec-25 |
| Unknown* | 1 | $75.8718 | Currency Conversion Negotiated Trade |
15:17:15 - 03-Dec-25 |
| Unknown* | 0 | $74.55 | OTC Trade |
14:40:18 - 03-Dec-25 |
| Unknown* | 682 | $73.16 | OTC Trade |
14:30:00 - 03-Dec-25 |
| Unknown* | 1 | $72.96847 | Currency Conversion Negotiated Trade |
15:23:11 - 02-Dec-25 |
| Unknown* | 1 | $74.81146 | Currency Conversion Negotiated Trade |
15:23:10 - 02-Dec-25 |
| Unknown* | 1 | $75.16977 | Currency Conversion Negotiated Trade |
15:21:53 - 28-Nov-25 |
| Unknown* | 1 | $74.51954 | Currency Conversion Negotiated Trade |
18:10:28 - 26-Nov-25 |
| Unknown* | 1 | $75.00727 | Currency Conversion Negotiated Trade |
15:22:02 - 26-Nov-25 |
Innospec Ord (0JAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
