| Price | $77.64008 on 19-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $77.64008 |
| Day's Volume: | 2 |
| Last Close: | $77.64008 |
| Open: | $0.00 |
| ISIN: | US45768S1050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $70.32813 - $116.88779 |
| Market Capitalisation: | $1.94b |
| VWAP: | $78.27751 |
| Shares in Issue: | 24.78m |
Innospec Ord (0JAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $77.64008 | Currency Conversion Negotiated Trade |
15:17:18 - 19-Dec-25 |
| Unknown* | 1 | $78.91493 | Currency Conversion Negotiated Trade |
15:17:18 - 19-Dec-25 |
| Unknown* | 0 | $79.29 | OTC Trade |
15:49:24 - 17-Dec-25 |
| Unknown* | 1 | $78.26086 | Currency Conversion Negotiated Trade |
15:21:32 - 17-Dec-25 |
| Unknown* | 1 | $80.37874 | Currency Conversion Negotiated Trade |
15:21:32 - 17-Dec-25 |
| Unknown* | 19 | $78.0365 | OTC Trade |
16:01:51 - 16-Dec-25 |
| Unknown* | 2 | $78.3203 | Cross OTC Trade |
14:41:37 - 16-Dec-25 |
| Unknown* | 2 | $77.9479 | Cross OTC Trade |
17:14:45 - 15-Dec-25 |
| Unknown* | 1 | $76.95567 | Currency Conversion Negotiated Trade |
15:17:48 - 15-Dec-25 |
| Unknown* | 1 | $78.30385 | Currency Conversion Negotiated Trade |
15:17:47 - 15-Dec-25 |
Innospec Ord (0JAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
