| Price | $79.48906 on 19-01-2026 at 06:00:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $80.27 |
| Day's Volume: | 0 |
| Last Close: | $79.48906 |
| Open: | $0.00 |
| ISIN: | US45768S1050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $70.32813 - $114.84917 |
| Market Capitalisation: | $1.97b |
| VWAP: | $0.00 |
| Shares in Issue: | 24.78m |
Innospec Ord (0JAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $80.27 | Cross OTC Trade |
14:35:35 - 14-Jan-26 |
| Unknown* | 6 | $80.42 | Cross OTC Trade |
14:30:02 - 13-Jan-26 |
| Unknown* | 0 | $79.44 | OTC Trade |
14:36:22 - 12-Jan-26 |
| Unknown* | 0 | $79.96 | OTC Trade |
19:14:41 - 09-Jan-26 |
| Unknown* | 1 | $79.48906 | Currency Conversion Negotiated Trade |
18:10:31 - 09-Jan-26 |
| Unknown* | 1 | $80.04271 | Currency Conversion Negotiated Trade |
15:16:52 - 09-Jan-26 |
| Unknown* | 79 | $80.19 | OTC Trade |
14:44:38 - 09-Jan-26 |
| Unknown* | 21 | $80.56114 | Currency Conversion Negotiated Trade |
18:13:59 - 08-Jan-26 |
| Unknown* | 1 | $81.04571 | Currency Conversion Negotiated Trade |
18:10:23 - 08-Jan-26 |
| Unknown* | 27 | $78.40214 | Currency Conversion Negotiated Trade |
15:22:56 - 08-Jan-26 |
Innospec Ord (0JAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
