| Price | $84.90173 on 31-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $85.79 |
| Day's Volume: | 1 |
| Last Close: | $84.90173 |
| Open: | $0.00 |
| ISIN: | US45768S1050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $66.00 - $91.45 |
| Market Capitalisation: | $2.05b |
| VWAP: | $85.79 |
| Shares in Issue: | 24.63m |
Innospec Ord (0JAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $85.79 | OTC Trade |
16:41:23 - 31-Jul-26 |
| Unknown* | 0 | $86.00 | OTC Trade |
14:36:30 - 31-Jul-26 |
| Unknown* | 1 | $84.90173 | Currency Conversion Negotiated Trade |
18:10:16 - 30-Jul-26 |
| Unknown* | 1 | $83.32253 | Currency Conversion Negotiated Trade |
15:17:03 - 30-Jul-26 |
| Unknown* | 0 | $85.50 | SI Trade |
14:30:00 - 30-Jul-26 |
| Unknown* | 0 | $85.27 | SI Trade |
17:02:51 - 29-Jul-26 |
| Unknown* | 0 | $85.64 | SI Trade |
14:39:21 - 29-Jul-26 |
| Unknown* | 0 | $87.21 | SI Trade |
16:36:15 - 28-Jul-26 |
| Unknown* | 0 | $87.26 | SI Trade |
15:10:05 - 28-Jul-26 |
| Unknown* | 0 | $86.44 | SI Trade |
15:09:54 - 28-Jul-26 |
Innospec Ord (0JAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
