| Price | 87.216on 21-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JAX Shares | |
| Last Trade: | Unknown 42 at $86.53 |
| Day's Volume: | 0 |
| Last Close: | $87.216 |
| Open: | $0.00 |
| ISIN: | US45768S1050 |
| Day's Range | $87.216 - $87.216 |
| 52wk Range: | $66.008 - $94.472 |
| Market Capitalisation: | $2,136m |
| VWAP: | $0.00 |
| Shares in Issue: | 24m |
Recent Trades History Innospec Ord (0JAX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | 86.53 | Ordinary Delayed publication Historical | 22:00:00 - 09-Oct-19 |
| Unknown* | 74 | 87.55 | Ordinary Delayed publication Historical | 22:00:02 - 07-Oct-19 |
| Unknown* | 40 | 87.55 | Ordinary Delayed publication Historical | 22:00:02 - 07-Oct-19 |
| Unknown* | 66 | 87.818 | Ordinary Delayed publication Historical | 21:54:29 - 07-Oct-19 |
| Unknown* | 41 | 87.216 | Ordinary Non protected portfolio Single protected transaction | 15:19:12 - 02-Oct-19 |
| Unknown* | 22 | 89.250 | Ordinary Non protected portfolio Single protected transaction | 14:32:31 - 24-Sep-19 |
| Unknown* | 28 | 92.72 | Ordinary Delayed publication Historical | 22:00:02 - 29-Jul-19 |
| Unknown* | 44 | 92.72 | Ordinary Delayed publication Historical | 22:00:02 - 29-Jul-19 |
| Unknown* | 2 | 92.72 | Ordinary Delayed publication Historical | 22:00:02 - 29-Jul-19 |
| Unknown* | 27 | 93.85 | Ordinary Delayed publication Historical | 21:09:37 - 26-Jul-19 |
Share Price History for Innospec Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
