| Price | $74.51954 on 27-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $74.51954 |
| Day's Volume: | 0 |
| Last Close: | $74.51954 |
| Open: | $0.00 |
| ISIN: | US45768S1050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $70.32813 - $125.14655 |
| Market Capitalisation: | $1.86b |
| VWAP: | $0.00 |
| Shares in Issue: | 24.78m |
Innospec Ord (0JAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $74.51954 | Currency Conversion Negotiated Trade |
18:10:28 - 26-Nov-25 |
| Unknown* | 1 | $75.00727 | Currency Conversion Negotiated Trade |
15:22:02 - 26-Nov-25 |
| Unknown* | 2 | $74.38 | OTC Trade |
14:35:04 - 26-Nov-25 |
| Unknown* | 1 | $73.36142 | Currency Conversion Negotiated Trade |
18:10:18 - 25-Nov-25 |
| Unknown* | 1 | $73.16367 | Currency Conversion Negotiated Trade |
15:17:24 - 25-Nov-25 |
| Unknown* | 1 | $71.64554 | Currency Conversion Negotiated Trade |
18:10:14 - 24-Nov-25 |
| Unknown* | 0 | $71.34 | OTC Trade |
17:28:58 - 24-Nov-25 |
| Unknown* | 1 | $70.61579 | Currency Conversion Negotiated Trade |
15:17:45 - 24-Nov-25 |
| Unknown* | 1 | $72.57919 | Currency Conversion Negotiated Trade |
18:10:22 - 21-Nov-25 |
| Unknown* | 20 | $71.405 | OTC Trade |
15:50:01 - 21-Nov-25 |
Innospec Ord (0JAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
