Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Innospec Ord Share Price (0JAX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.594on 25-06-2018 at 10:30:22
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JAX Shares
Last Trade: Unknown 1 at $79.30
Day's Volume: 0
Last Close: $79.594
Open: $0.00
ISIN: US45768S1050
Day's Range $0.00 - $0.00
52wk Range: $63.60 - $79.658
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Innospec Ord (0JAX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*179.3017:39:05 - 21-Jun-18
Unknown*179.6517:29:59 - 21-Jun-18
Unknown*1,00079.5016:02:31 - 21-Jun-18
Unknown*1,00079.5016:02:31 - 21-Jun-18
Unknown*10079.5016:02:30 - 21-Jun-18
Unknown*10079.5016:02:14 - 21-Jun-18
Unknown*479.6016:01:51 - 21-Jun-18
Unknown*10079.6016:01:46 - 21-Jun-18
Unknown*10079.6016:01:45 - 21-Jun-18
Unknown*20079.6516:00:13 - 21-Jun-18

Share Price History for Innospec Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0079.5940
21st Jun 2018 (Thu)0.000.000.0079.5940
20th Jun 2018 (Wed)0.000.000.0079.5940
19th Jun 2018 (Tue)0.000.000.0079.5940
18th Jun 2018 (Mon)0.000.000.0079.5940
15th Jun 2018 (Fri)0.000.000.0079.5940
14th Jun 2018 (Thu)0.000.000.0079.5940
13th Jun 2018 (Wed)0.000.000.0079.5940
12th Jun 2018 (Tue)0.000.000.0079.6580
11th Jun 2018 (Mon)0.000.000.0079.6580
8th Jun 2018 (Fri)0.000.000.0079.6580
7th Jun 2018 (Thu)0.000.000.0078.850
6th Jun 2018 (Wed)0.000.000.0077.9580
5th Jun 2018 (Tue)0.000.000.0077.9580
4th Jun 2018 (Mon)0.000.000.0070.3460
1st Jun 2018 (Fri)0.000.000.0070.3460
31st May 2018 (Thu)0.000.000.0070.3460
30th May 2018 (Wed)0.000.000.0070.3460
29th May 2018 (Tue)0.000.000.0070.3460
28th May 2018 (Mon)0.000.000.0070.3460
25th May 2018 (Fri)0.000.000.0070.3460

News about Innospec Ord (0JAX)

FTSE 100 Latest
Value7,616.25
Change-66.02

Login to your account

Forgot Password?

Not Registered