| Price | 98.639on 26-02-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JAX Shares | |
| Last Trade: | Unknown 160 at $98.639 |
| Day's Volume: | 0 |
| Last Close: | $98.639 |
| Open: | $0.00 |
| ISIN: | US45768S1050 |
| Day's Range | $98.639 - $98.639 |
| 52wk Range: | $64.671 - $100.651 |
| Market Capitalisation: | $2,426m |
| VWAP: | $0.00 |
| Shares in Issue: | 25m |
Recent Trades History Innospec Ord (0JAX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 160 | 98.639 | Ordinary Non protected portfolio Single protected transaction | 14:59:35 - 11-Feb-21 |
| Unknown* | 5 | 91.350 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:09:42 - 28-Jan-21 |
| Unknown* | 747 | 91.294 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:27:30 - 28-Jan-21 |
| Unknown* | 108 | 96.61 | Ordinary Delayed publication Historical | 21:03:45 - 22-Jan-21 |
| Unknown* | 203 | 94.950 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:31:25 - 21-Jan-21 |
| Unknown* | 76 | 96.583 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:22:52 - 20-Jan-21 |
| Unknown* | 249 | 97.50 | Ordinary Delayed publication Historical | 21:00:47 - 19-Jan-21 |
| Unknown* | 200 | 97.505 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:49:58 - 06-Jan-21 |
| Unknown* | 7 | 88.422 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:40:08 - 15-Dec-20 |
| Unknown* | 465 | 82.29 | Ordinary Delayed publication Historical | 21:11:56 - 30-Nov-20 |
Share Price History for Innospec Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
