Innospec Ord Share Price (0JAX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 87.216on 21-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JAX Shares
Sponsored Financial Content
Last Trade: Unknown 42 at $86.53
Day's Volume: 0
Last Close: $87.216
Open: $0.00
ISIN: US45768S1050
Day's Range $87.216 - $87.216
52wk Range: $66.008 - $94.472
Market Capitalisation: $2,136m
VWAP: $0.00
Shares in Issue: 24m

Recent Trades History Innospec Ord (0JAX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4286.53Ordinary
Delayed publication
Historical
22:00:00 - 09-Oct-19
Unknown*7487.55Ordinary
Delayed publication
Historical
22:00:02 - 07-Oct-19
Unknown*4087.55Ordinary
Delayed publication
Historical
22:00:02 - 07-Oct-19
Unknown*6687.818Ordinary
Delayed publication
Historical
21:54:29 - 07-Oct-19
Unknown*4187.216Ordinary
Non protected portfolio
Single protected transaction
15:19:12 - 02-Oct-19
Unknown*2289.250Ordinary
Non protected portfolio
Single protected transaction
14:32:31 - 24-Sep-19
Unknown*2892.72Ordinary
Delayed publication
Historical
22:00:02 - 29-Jul-19
Unknown*4492.72Ordinary
Delayed publication
Historical
22:00:02 - 29-Jul-19
Unknown*292.72Ordinary
Delayed publication
Historical
22:00:02 - 29-Jul-19
Unknown*2793.85Ordinary
Delayed publication
Historical
21:09:37 - 26-Jul-19

Share Price History for Innospec Ord

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000

News about Innospec Ord (0JAX)

FTSE 100 Latest
Value7,238.55
Change-23.94


Login to your account

Forgot Password?

Not Registered