Innospec Ord Share Price (0JAX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 91.685on 22-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 3 at $91.685
Day's Volume: 0
Last Close: $91.685
Open: $0.00
ISIN: US45768S1050
Day's Range $91.685 - $91.685
52wk Range: $67.996 - $106.142
Market Capitalisation: $2,259m
VWAP: $0.00
Shares in Issue: 25m

Recent Trades History Innospec Ord (0JAX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*391.685Ordinary
Non protected portfolio
Single protected transaction
15:29:01 - 03-Sep-21
Unknown*22092.97Ordinary
Delayed publication
Historical
21:31:55 - 24-Aug-21
Unknown*27091.67Ordinary
Delayed publication
Historical
21:21:42 - 23-Aug-21
Unknown*42188.91Ordinary
Delayed publication
Historical
21:00:02 - 29-Jul-21
Unknown*1089.85Ordinary
16:42:31 - 14-Jul-21
Unknown*1090.98Ordinary
15:20:02 - 14-Jul-21
Unknown*1,65690.61Ordinary
Delayed publication
Historical
21:59:19 - 30-Jun-21
Unknown*1094.01Ordinary
18:22:20 - 25-Jun-21
Unknown*494.761Ordinary
Non protected portfolio
Single protected transaction
14:52:45 - 25-Jun-21
Unknown*493.865Ordinary
18:19:38 - 24-Jun-21

Share Price History for Innospec Ord

Time period:
to
Date Open High Low Close
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000

News about Innospec Ord (0JAX)

FTSE 100 Latest
Value7,204.55
Change14.25


Login to your account

Forgot Password?

Not Registered