Innospec Ord Share Price (0JAX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 100.651on 29-01-2020 at 13:56:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JAX Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $105.60
Day's Volume: 0
Last Close: $100.651
Open: $0.00
ISIN: US45768S1050
Day's Range $87.216 - $87.216
52wk Range: $68.719 - $100.651
Market Capitalisation: $2,466m
VWAP: $0.00
Shares in Issue: 24m

Recent Trades History Innospec Ord (0JAX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3105.60Ordinary
15:12:26 - 17-Jan-20
Unknown*1105.89Ordinary
Delayed publication
14:42:21 - 17-Jan-20
Unknown*9102.292Ordinary
Delayed publication
Historical
20:35:40 - 09-Jan-20
Unknown*11102.792Ordinary
19:11:01 - 09-Jan-20
Unknown*400102.40Ordinary
Delayed publication
Historical
21:00:02 - 20-Dec-19
Unknown*4286.53Ordinary
Delayed publication
Historical
22:00:00 - 09-Oct-19
Unknown*7487.55Ordinary
Delayed publication
Historical
22:00:02 - 07-Oct-19
Unknown*4087.55Ordinary
Delayed publication
Historical
22:00:02 - 07-Oct-19
Unknown*6687.818Ordinary
Delayed publication
Historical
21:54:29 - 07-Oct-19
Unknown*4187.216Ordinary
Non protected portfolio
Single protected transaction
15:19:12 - 02-Oct-19

Share Price History for Innospec Ord

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Innospec Ord (0JAX)

FTSE 100 Latest
Value7,495.93
Change15.24


Login to your account

Forgot Password?

Not Registered