| Price | $73.62943 on 06-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 182.00 at $74.145 |
| Day's Volume: | 182 |
| Last Close: | $73.62943 |
| Open: | $0.00 |
| ISIN: | US45768S1050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $71.98771 - $125.14655 |
| Market Capitalisation: | $1.79b |
| VWAP: | $74.145 |
| Shares in Issue: | 24.83m |
Innospec Ord (0JAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 182 | $74.145 | OTC Trade |
14:30:00 - 06-Nov-25 |
| Unknown* | 1 | $73.62943 | Currency Conversion Negotiated Trade |
18:10:32 - 05-Nov-25 |
| Unknown* | 1 | $71.98771 | Currency Conversion Negotiated Trade |
15:19:30 - 05-Nov-25 |
| Unknown* | 0 | $73.34 | OTC Trade |
15:01:50 - 05-Nov-25 |
| Unknown* | 0 | $73.7327 | OTC Trade |
15:01:50 - 05-Nov-25 |
| Unknown* | 0 | $74.37 | OTC Trade |
14:32:01 - 05-Nov-25 |
| Unknown* | 0 | $74.81 | OTC Trade |
13:56:00 - 30-Oct-25 |
| Unknown* | 2 | $74.0812 | OTC Trade |
18:46:34 - 29-Oct-25 |
| Unknown* | 27 | $75.4524 | OTC Trade |
15:46:01 - 27-Oct-25 |
| Unknown* | 75 | $75.26 | OTC Trade |
14:50:09 - 22-Oct-25 |
Innospec Ord (0JAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
