| Price | 84.168on 18-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JAX Shares | |
| Last Trade: | Sell 1 at $85.28 |
| Day's Volume: | 0 |
| Last Close: | $84.168 |
| Open: | $0.00 |
| ISIN: | US45768S1050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $66.008 - $84.168 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Innospec Ord (0JAX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 85.28 | 19:13:38 - 4-Mar-19 | |
| Sell* | 1 | 85.28 | 19:12:10 - 4-Mar-19 | |
| Sell* | 1 | 85.31 | 19:10:42 - 4-Mar-19 | |
| Sell* | 1 | 85.29 | 19:09:14 - 4-Mar-19 | |
| Sell* | 1 | 85.28 | 19:07:46 - 4-Mar-19 | |
| Sell* | 1 | 85.28 | 19:06:18 - 4-Mar-19 | |
| Sell* | 1 | 85.28 | 19:04:50 - 4-Mar-19 | |
| Sell* | 1 | 85.25 | 19:03:22 - 4-Mar-19 | |
| Sell* | 1 | 85.23 | 19:01:50 - 4-Mar-19 | |
| Sell* | 1 | 85.32 | 19:00:28 - 4-Mar-19 | |
Share Price History for Innospec Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 84.168 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 84.168 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 84.168 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 84.168 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 84.168 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 84.168 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 84.168 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 84.168 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 84.168 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 84.168 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 84.168 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 84.168 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 84.168 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 84.168 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 84.168 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 84.168 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 84.168 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 84.168 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 84.168 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 84.168 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 84.168 | 0 |
| 18th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 84.168 | 0 |
