| Price | 80.358on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JAX Shares | |
| Last Trade: | Unknown 570 at $80.358 |
| Day's Volume: | 0 |
| Last Close: | $80.038 |
| Open: | $0.00 |
| ISIN: | US45768S1050 |
| Day's Range | $68.719 - $68.719 |
| 52wk Range: | $64.671 - $100.651 |
| Market Capitalisation: | $1,987m |
| VWAP: | $0.00 |
| Shares in Issue: | 25m |
Recent Trades History Innospec Ord (0JAX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 570 | 80.358 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 15:53:25 - 04-Jun-20 |
| Unknown* | -570 | 80.358 | Ordinary Deletion Delayed publication Historical | 15:53:25 - 04-Jun-20 |
| Unknown* | 570 | 80.358 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 15:53:25 - 04-Jun-20 |
| Unknown* | -573 | 80.89 | Ordinary Deletion Delayed publication Historical | 16:23:28 - 03-Jun-20 |
| Unknown* | 573 | 80.89 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 16:23:28 - 03-Jun-20 |
| Unknown* | 570 | 80.038 | Ordinary Delayed publication | 15:53:25 - 04-Jun-20 |
| Unknown* | 573 | 80.89 | Ordinary Delayed publication | 16:23:28 - 03-Jun-20 |
| Unknown* | 2 | 71.054 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:55:42 - 19-May-20 |
| Unknown* | 265 | 68.719 | Ordinary Non protected portfolio Single protected transaction | 14:38:12 - 13-May-20 |
| Unknown* | 67 | 74.071 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:19:42 - 30-Apr-20 |
Share Price History for Innospec Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
