| Price | $87.01544 on 06-06-2025 at 18:15:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JAX Shares | |
| Last Trade: | Unknown 1.00 at $87.01544 |
| Day's Volume: | 1 |
| Last Close: | $87.01544 |
| Open: | $0.00 |
| ISIN: | US45768S1050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.72128 - $133.09197 |
| Market Capitalisation: | $2,141m |
| VWAP: | $87.01544 |
| Shares in Issue: | 25m |
Innospec Ord (0JAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $87.01544 | Currency Conversion Negotiated Trade |
15:28:05 - 06-Jun-25 |
| Unknown* | 0 | $85.20 | OTC Trade |
15:45:10 - 05-Jun-25 |
| Unknown* | 0 | $86.95 | OTC Trade |
14:30:08 - 05-Jun-25 |
| Unknown* | 0 | $85.98 | OTC Trade |
19:38:37 - 04-Jun-25 |
| Unknown* | 2 | $86.1778 | OTC Trade |
16:09:21 - 03-Jun-25 |
| Unknown* | 0 | $85.88 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 5 | $84.74 | OTC Trade |
14:40:05 - 02-Jun-25 |
| Unknown* | 1 | $85.77377 | Currency Conversion Negotiated Trade |
18:10:20 - 30-May-25 |
| Unknown* | 1 | $84.58594 | Currency Conversion Negotiated Trade |
15:33:30 - 30-May-25 |
| Unknown* | 1 | $85.76662 | Currency Conversion Negotiated Trade |
15:33:30 - 30-May-25 |
Innospec Ord (0JAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
