| Price | $75.77103 on 23-10-2025 at 15:35:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 75.00 at $75.26 |
| Day's Volume: | 0 |
| Last Close: | $75.77103 |
| Open: | $0.00 |
| ISIN: | US45768S1050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $73.46787 - $125.14655 |
| Market Capitalisation: | $1.88b |
| VWAP: | $0.00 |
| Shares in Issue: | 24.83m |
Innospec Ord (0JAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | $75.26 | OTC Trade |
14:50:09 - 22-Oct-25 |
| Unknown* | 623 | $75.285 | OTC Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 1 | $75.77103 | Currency Conversion Negotiated Trade |
18:10:15 - 21-Oct-25 |
| Unknown* | 2 | $74.8172 | Cross OTC Trade |
16:13:21 - 21-Oct-25 |
| Unknown* | 1 | $73.46787 | Currency Conversion Negotiated Trade |
15:18:38 - 21-Oct-25 |
| Unknown* | 1 | $74.15 | Cross OTC Trade |
14:30:00 - 21-Oct-25 |
| Unknown* | 2 | $74.9229 | Cross OTC Trade |
16:32:24 - 16-Oct-25 |
| Unknown* | 0 | $74.28 | OTC Trade |
14:50:53 - 15-Oct-25 |
| Unknown* | 7 | $73.97 | OTC Trade |
15:38:41 - 14-Oct-25 |
| Unknown* | 30 | $76.97 | OTC Trade |
06:36:21 - 14-Oct-25 |
Innospec Ord (0JAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
