Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Innospec Ord Share Price (0JAX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 98.639on 26-02-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JAX Shares
Sponsored Financial Content
Last Trade: Unknown 160 at $98.639
Day's Volume: 0
Last Close: $98.639
Open: $0.00
ISIN: US45768S1050
Day's Range $98.639 - $98.639
52wk Range: $64.671 - $100.651
Market Capitalisation: $2,426m
VWAP: $0.00
Shares in Issue: 25m

Recent Trades History Innospec Ord (0JAX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16098.639Ordinary
Non protected portfolio
Single protected transaction
14:59:35 - 11-Feb-21
Unknown*591.350Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:09:42 - 28-Jan-21
Unknown*74791.294Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:27:30 - 28-Jan-21
Unknown*10896.61Ordinary
Delayed publication
Historical
21:03:45 - 22-Jan-21
Unknown*20394.950Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:31:25 - 21-Jan-21
Unknown*7696.583Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:22:52 - 20-Jan-21
Unknown*24997.50Ordinary
Delayed publication
Historical
21:00:47 - 19-Jan-21
Unknown*20097.505Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:49:58 - 06-Jan-21
Unknown*788.422Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:40:08 - 15-Dec-20
Unknown*46582.29Ordinary
Delayed publication
Historical
21:11:56 - 30-Nov-20

Share Price History for Innospec Ord

Time period:
to
Date Open High Low Close
25th Feb 2021 (Thu)00.000.000
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000
29th Jan 2021 (Fri)00.000.000
28th Jan 2021 (Thu)00.000.000

News about Innospec Ord (0JAX)

FTSE 100 Latest
Value6,517.14
Change-134.82


Login to your account

Forgot Password?

Not Registered