| Price | $74.64601 on 13-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $74.7692 |
| Day's Volume: | 66 |
| Last Close: | $74.64601 |
| Open: | $0.00 |
| ISIN: | US45768S1050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $71.98771 - $125.14655 |
| Market Capitalisation: | $1.85b |
| VWAP: | $74.52447 |
| Shares in Issue: | 24.78m |
Innospec Ord (0JAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $74.7692 | Cross OTC Trade |
14:30:03 - 13-Nov-25 |
| Unknown* | 1 | $74.64601 | Currency Conversion Negotiated Trade |
15:21:55 - 11-Nov-25 |
| Unknown* | 1 | $76.1806 | Currency Conversion Negotiated Trade |
15:21:54 - 11-Nov-25 |
| Unknown* | 1 | $76.03378 | Currency Conversion Negotiated Trade |
15:16:00 - 10-Nov-25 |
| Unknown* | 1 | $75.06829 | Currency Conversion Negotiated Trade |
18:10:12 - 07-Nov-25 |
| Unknown* | 0 | $75.94 | OTC Trade |
17:49:04 - 07-Nov-25 |
| Unknown* | 1 | $73.20912 | Currency Conversion Negotiated Trade |
15:22:00 - 07-Nov-25 |
| Unknown* | 1 | $74.72614 | Currency Conversion Negotiated Trade |
15:22:00 - 07-Nov-25 |
| Unknown* | 182 | $74.145 | OTC Trade |
14:30:00 - 06-Nov-25 |
| Unknown* | 1 | $73.62943 | Currency Conversion Negotiated Trade |
18:10:32 - 05-Nov-25 |
Innospec Ord (0JAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
