| Price | $87.74321 on 04-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0JAX Shares | |
| Last Trade: | Unknown 1.00 at $87.74321 |
| Day's Volume: | 0 |
| Last Close: | $87.74321 |
| Open: | $0.00 |
| ISIN: | US45768S1050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $82.61668 - $133.09197 |
| Market Capitalisation: | $2,190m |
| VWAP: | $0.00 |
| Shares in Issue: | 25m |
Innospec Ord (0JAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $87.74321 | Currency Conversion Negotiated Trade |
15:34:07 - 03-Jul-25 |
| Unknown* | 1 | $88.92454 | Currency Conversion Negotiated Trade |
15:34:07 - 03-Jul-25 |
| Unknown* | 1 | $88.67647 | Currency Conversion Negotiated Trade |
15:28:19 - 02-Jul-25 |
| Unknown* | 1 | $86.35331 | Currency Conversion Negotiated Trade |
18:10:16 - 01-Jul-25 |
| Unknown* | 1 | $88.348 | Cross OTC Trade |
17:36:09 - 01-Jul-25 |
| Unknown* | 34 | $84.4159 | OTC Trade |
19:05:19 - 30-Jun-25 |
| Unknown* | 1 | $84.92922 | Currency Conversion Negotiated Trade |
15:22:52 - 30-Jun-25 |
| Unknown* | 1 | $84.11979 | Currency Conversion Negotiated Trade |
18:10:38 - 27-Jun-25 |
| Unknown* | 1 | $85.41971 | Currency Conversion Negotiated Trade |
15:26:38 - 27-Jun-25 |
| Unknown* | 1 | $83.2007 | Currency Conversion Negotiated Trade |
18:10:11 - 26-Jun-25 |
Innospec Ord (0JAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
