Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Innospec Ord Share Price (0JAX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 80.668on 19-06-2019 at 15:40:27
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JAX Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $80.668
Open: $0.00
ISIN: US45768S1050
Day's Range $0.00 - $0.00
52wk Range: $66.008 - $87.001
Market Capitalisation: $1,975m
VWAP: $0.00
Shares in Issue: 24m

Recent Trades History Innospec Ord (0JAX)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Innospec Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.0080.6680
17th Jun 2019 (Mon)0.000.000.0080.6680
14th Jun 2019 (Fri)0.000.000.0080.6680
13th Jun 2019 (Thu)0.000.000.0080.6680
12th Jun 2019 (Wed)0.000.000.0080.6680
11th Jun 2019 (Tue)0.000.000.0080.6680
10th Jun 2019 (Mon)0.000.000.0080.6680
7th Jun 2019 (Fri)0.000.000.0080.6680
6th Jun 2019 (Thu)0.000.000.0080.6680
5th Jun 2019 (Wed)0.000.000.0080.6680
4th Jun 2019 (Tue)0.000.000.0080.6680
3rd Jun 2019 (Mon)0.000.000.0080.6680
31st May 2019 (Fri)0.000.000.0080.6680
30th May 2019 (Thu)0.000.000.0080.6680
29th May 2019 (Wed)0.000.000.0080.6680
28th May 2019 (Tue)0.000.000.0080.6680
27th May 2019 (Mon)0.000.000.0080.6680
24th May 2019 (Fri)0.000.000.0080.6680
23rd May 2019 (Thu)0.000.000.0080.6680
22nd May 2019 (Wed)0.000.000.0080.6680
21st May 2019 (Tue)0.000.000.000.004
20th May 2019 (Mon)0.000.000.0083.400

News about Innospec Ord (0JAX)

FTSE 100 Latest
Value7,411.42
Change-31.62


Login to your account

Forgot Password?

Not Registered