| Price | 67.996on 29-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JAX Shares | |
| Last Trade: | Unknown 215 at $62.871 |
| Day's Volume: | 0 |
| Last Close: | $67.996 |
| Open: | $0.00 |
| ISIN: | US45768S1050 |
| Day's Range | $84.434 - $84.434 |
| 52wk Range: | $64.671 - $100.651 |
| Market Capitalisation: | $1,671m |
| VWAP: | $0.00 |
| Shares in Issue: | 25m |
Recent Trades History Innospec Ord (0JAX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 215 | 62.871 | Ordinary | 18:31:04 - 28-Oct-20 |
| Unknown* | 215 | 69.153 | Ordinary | 15:03:31 - 16-Oct-20 |
| Unknown* | 564 | 67.996 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:19:48 - 15-Sep-20 |
| Unknown* | 76 | 84.434 | Ordinary Non protected portfolio Single protected transaction | 14:35:21 - 12-Aug-20 |
| Unknown* | 2,897 | 81.43 | Ordinary Delayed publication | 14:54:18 - 11-Aug-20 |
| Unknown* | 7 | 76.644 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:23:33 - 03-Aug-20 |
| Unknown* | 16 | 78.524 | Ordinary Non protected portfolio Single protected transaction | 15:24:45 - 06-Jul-20 |
| Unknown* | 132 | 74.717 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:12:24 - 23-Jun-20 |
| Unknown* | 570 | 80.358 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 15:53:25 - 04-Jun-20 |
| Unknown* | -570 | 80.358 | Ordinary Deletion Delayed publication Historical | 15:53:25 - 04-Jun-20 |
Share Price History for Innospec Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
