Innospec Ord Share Price (0JAX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 67.996on 29-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JAX Shares
Sponsored Financial Content
Last Trade: Unknown 215 at $62.871
Day's Volume: 0
Last Close: $67.996
Open: $0.00
ISIN: US45768S1050
Day's Range $84.434 - $84.434
52wk Range: $64.671 - $100.651
Market Capitalisation: $1,671m
VWAP: $0.00
Shares in Issue: 25m

Recent Trades History Innospec Ord (0JAX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21562.871Ordinary
18:31:04 - 28-Oct-20
Unknown*21569.153Ordinary
15:03:31 - 16-Oct-20
Unknown*56467.996Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:19:48 - 15-Sep-20
Unknown*7684.434Ordinary
Non protected portfolio
Single protected transaction
14:35:21 - 12-Aug-20
Unknown*2,89781.43Ordinary
Delayed publication
14:54:18 - 11-Aug-20
Unknown*776.644Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:23:33 - 03-Aug-20
Unknown*1678.524Ordinary
Non protected portfolio
Single protected transaction
15:24:45 - 06-Jul-20
Unknown*13274.717Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:12:24 - 23-Jun-20
Unknown*57080.358Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15:53:25 - 04-Jun-20
Unknown*-57080.358Ordinary
Deletion
Delayed publication
Historical
15:53:25 - 04-Jun-20

Share Price History for Innospec Ord

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000

News about Innospec Ord (0JAX)

FTSE 100 Latest
Value5,581.75
Change-1.05


Login to your account

Forgot Password?

Not Registered