Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Innospec Ord Share Price (0JAX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.70on 19-04-2018 at 16:30:00
Change 72.70 0.89%
Buy 0.00
Sell 0.00
Buy / Sell 0JAX Shares
Last Trade:
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US45768S1050
Day's Range $0.00 - $0.00
52wk Range: $63.60 - $73.85
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Innospec Ord (0JAX)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Innospec Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0067.750
5th Apr 2018 (Thu)0.000.000.0067.950
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0068.250
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0068.350
29th Mar 2018 (Thu)0.000.000.0068.350
28th Mar 2018 (Wed)0.000.000.0070.550
27th Mar 2018 (Tue)0.000.000.0069.000
26th Mar 2018 (Mon)0.000.000.0069.500
23rd Mar 2018 (Fri)0.000.000.0071.900
22nd Mar 2018 (Thu)0.000.000.0070.200
21st Mar 2018 (Wed)0.000.000.0070.300
20th Mar 2018 (Tue)0.000.000.0070.600
19th Mar 2018 (Mon)0.000.000.0069.500

News about Innospec Ord (0JAX)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered