| Price | 98.489on 12-05-2021 at 9:00:19 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JAX Shares | |
| Last Trade: | Unknown 162 at $98.489 |
| Day's Volume: | 0 |
| Last Close: | $98.489 |
| Open: | $0.00 |
| ISIN: | US45768S1050 |
| Day's Range | $98.489 - $98.489 |
| 52wk Range: | $67.996 - $106.142 |
| Market Capitalisation: | $2,424m |
| VWAP: | $0.00 |
| Shares in Issue: | 25m |
Recent Trades History Innospec Ord (0JAX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 162 | 98.489 | Ordinary Non protected portfolio Single protected transaction | 14:36:42 - 07-May-21 |
| Unknown* | 5 | 99.360 | Ordinary Non protected portfolio Single protected transaction | 14:43:30 - 05-May-21 |
| Unknown* | 203 | 106.142 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:42:24 - 06-Apr-21 |
| Unknown* | 406 | 104.36 | Ordinary Delayed publication Historical | 20:07:17 - 19-Mar-21 |
| Unknown* | 731 | 104.36 | Ordinary Delayed publication Historical | 20:07:08 - 19-Mar-21 |
| Unknown* | 0 | 101.68 | Ordinary | 14:58:05 - 16-Mar-21 |
| Unknown* | 0 | 101.67 | Ordinary | 14:54:20 - 16-Mar-21 |
| Unknown* | 570 | 102.909 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 13:41:55 - 16-Mar-21 |
| Unknown* | 160 | 98.639 | Ordinary Non protected portfolio Single protected transaction | 14:59:35 - 11-Feb-21 |
| Unknown* | 5 | 91.350 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:09:42 - 28-Jan-21 |
Share Price History for Innospec Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
