| Price | $77.00 on 01-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $77.37 |
| Day's Volume: | 0 |
| Last Close: | $77.00 |
| Open: | $0.00 |
| ISIN: | US45768S1050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $66.00 - $93.46446 |
| Market Capitalisation: | $1.88b |
| VWAP: | $0.00 |
| Shares in Issue: | 24.89m |
Innospec Ord (0JAX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $77.37 | OTC Trade |
18:59:14 - 01-May-26 |
| Unknown* | 0 | $77.00 | SI Trade |
18:25:18 - 01-May-26 |
| Unknown* | 0 | $75.5253 | OTC Trade |
14:48:53 - 01-May-26 |
| Unknown* | 0 | $78.48 | SI Trade |
14:30:00 - 01-May-26 |
| Unknown* | 0 | $74.71 | SI Trade |
14:30:00 - 01-May-26 |
| Unknown* | 0 | $76.04 | OTC Trade |
14:41:46 - 30-Apr-26 |
| Unknown* | 0 | $73.30 | OTC Trade |
14:39:13 - 30-Apr-26 |
| Unknown* | 1 | $75.09 | Negotiated Trade OTC Trade |
14:30:03 - 30-Apr-26 |
| Unknown* | 0 | $78.47 | OTC Trade |
14:37:15 - 28-Apr-26 |
| Unknown* | 4 | $77.80222 | OTC Trade |
14:30:36 - 28-Apr-26 |
Innospec Ord (0JAX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
