Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Innospec Ord Share Price (0JAX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 84.168on 18-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JAX Shares
Sponsored Financial Content
Last Trade: Sell 1 at $85.28
Day's Volume: 0
Last Close: $84.168
Open: $0.00
ISIN: US45768S1050
Day's Range $0.00 - $0.00
52wk Range: $66.008 - $84.168
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Innospec Ord (0JAX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*185.2819:13:38 - 4-Mar-19
Sell*185.2819:12:10 - 4-Mar-19
Sell*185.3119:10:42 - 4-Mar-19
Sell*185.2919:09:14 - 4-Mar-19
Sell*185.2819:07:46 - 4-Mar-19
Sell*185.2819:06:18 - 4-Mar-19
Sell*185.2819:04:50 - 4-Mar-19
Sell*185.2519:03:22 - 4-Mar-19
Sell*185.2319:01:50 - 4-Mar-19
Sell*185.3219:00:28 - 4-Mar-19

Share Price History for Innospec Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0084.1680
15th Apr 2019 (Mon)0.000.000.0084.1680
12th Apr 2019 (Fri)0.000.000.0084.1680
11th Apr 2019 (Thu)0.000.000.0084.1680
10th Apr 2019 (Wed)0.000.000.0084.1680
9th Apr 2019 (Tue)0.000.000.0084.1680
8th Apr 2019 (Mon)0.000.000.0084.1680
5th Apr 2019 (Fri)0.000.000.0084.1680
4th Apr 2019 (Thu)0.000.000.0084.1680
3rd Apr 2019 (Wed)0.000.000.0084.1680
2nd Apr 2019 (Tue)0.000.000.0084.1680
1st Apr 2019 (Mon)0.000.000.0084.1680
29th Mar 2019 (Fri)0.000.000.0084.1680
28th Mar 2019 (Thu)0.000.000.0084.1680
27th Mar 2019 (Wed)0.000.000.0084.1680
26th Mar 2019 (Tue)0.000.000.0084.1680
25th Mar 2019 (Mon)0.000.000.0084.1680
22nd Mar 2019 (Fri)0.000.000.0084.1680
21st Mar 2019 (Thu)0.000.000.0084.1680
20th Mar 2019 (Wed)0.000.000.0084.1680
19th Mar 2019 (Tue)0.000.000.0084.1680
18th Mar 2019 (Mon)0.000.000.0084.1680

News about Innospec Ord (0JAX)

FTSE 100 Latest
Value7,459.88
Change-11.44


Login to your account

Forgot Password?

Not Registered