Innospec Ord Share Price (0JAX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 98.489on 12-05-2021 at 9:00:19
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JAX Shares
Sponsored Financial Content
Last Trade: Unknown 162 at $98.489
Day's Volume: 0
Last Close: $98.489
Open: $0.00
ISIN: US45768S1050
Day's Range $98.489 - $98.489
52wk Range: $67.996 - $106.142
Market Capitalisation: $2,424m
VWAP: $0.00
Shares in Issue: 25m

Recent Trades History Innospec Ord (0JAX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16298.489Ordinary
Non protected portfolio
Single protected transaction
14:36:42 - 07-May-21
Unknown*599.360Ordinary
Non protected portfolio
Single protected transaction
14:43:30 - 05-May-21
Unknown*203106.142Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:42:24 - 06-Apr-21
Unknown*406104.36Ordinary
Delayed publication
Historical
20:07:17 - 19-Mar-21
Unknown*731104.36Ordinary
Delayed publication
Historical
20:07:08 - 19-Mar-21
Unknown*0101.68Ordinary
14:58:05 - 16-Mar-21
Unknown*0101.67Ordinary
14:54:20 - 16-Mar-21
Unknown*570102.909Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
13:41:55 - 16-Mar-21
Unknown*16098.639Ordinary
Non protected portfolio
Single protected transaction
14:59:35 - 11-Feb-21
Unknown*591.350Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:09:42 - 28-Jan-21

Share Price History for Innospec Ord

Time period:
to
Date Open High Low Close
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Innospec Ord (0JAX)

FTSE 100 Latest
Value6,997.54
Change49.55


Login to your account

Forgot Password?

Not Registered