| Price | 72.70on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 72.70 0.89% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0JAX Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US45768S1050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $63.60 - $73.85 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Innospec Ord (0JAX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Innospec Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 67.75 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 67.95 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 68.25 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 68.35 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 68.35 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 70.55 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 69.00 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 69.50 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 71.90 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 70.20 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 70.30 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 70.60 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 69.50 | 0 |
