Innospec Ord Share Price (0JAX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 80.358on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0JAX Shares
Sponsored Financial Content
Last Trade: Unknown 570 at $80.358
Day's Volume: 0
Last Close: $80.038
Open: $0.00
ISIN: US45768S1050
Day's Range $68.719 - $68.719
52wk Range: $64.671 - $100.651
Market Capitalisation: $1,987m
VWAP: $0.00
Shares in Issue: 25m

Recent Trades History Innospec Ord (0JAX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*57080.358Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15:53:25 - 04-Jun-20
Unknown*-57080.358Ordinary
Deletion
Delayed publication
Historical
15:53:25 - 04-Jun-20
Unknown*57080.358Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15:53:25 - 04-Jun-20
Unknown*-57380.89Ordinary
Deletion
Delayed publication
Historical
16:23:28 - 03-Jun-20
Unknown*57380.89Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
16:23:28 - 03-Jun-20
Unknown*57080.038Ordinary
Delayed publication
15:53:25 - 04-Jun-20
Unknown*57380.89Ordinary
Delayed publication
16:23:28 - 03-Jun-20
Unknown*271.054Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:55:42 - 19-May-20
Unknown*26568.719Ordinary
Non protected portfolio
Single protected transaction
14:38:12 - 13-May-20
Unknown*6774.071Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:19:42 - 30-Apr-20

Share Price History for Innospec Ord

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Innospec Ord (0JAX)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered