| Price | 91.685on 22-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 3 at $91.685 |
| Day's Volume: | 0 |
| Last Close: | $91.685 |
| Open: | $0.00 |
| ISIN: | US45768S1050 |
| Day's Range | $91.685 - $91.685 |
| 52wk Range: | $67.996 - $106.142 |
| Market Capitalisation: | $2,259m |
| VWAP: | $0.00 |
| Shares in Issue: | 25m |
Recent Trades History Innospec Ord (0JAX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 91.685 | Ordinary Non protected portfolio Single protected transaction | 15:29:01 - 03-Sep-21 |
| Unknown* | 220 | 92.97 | Ordinary Delayed publication Historical | 21:31:55 - 24-Aug-21 |
| Unknown* | 270 | 91.67 | Ordinary Delayed publication Historical | 21:21:42 - 23-Aug-21 |
| Unknown* | 421 | 88.91 | Ordinary Delayed publication Historical | 21:00:02 - 29-Jul-21 |
| Unknown* | 10 | 89.85 | Ordinary | 16:42:31 - 14-Jul-21 |
| Unknown* | 10 | 90.98 | Ordinary | 15:20:02 - 14-Jul-21 |
| Unknown* | 1,656 | 90.61 | Ordinary Delayed publication Historical | 21:59:19 - 30-Jun-21 |
| Unknown* | 10 | 94.01 | Ordinary | 18:22:20 - 25-Jun-21 |
| Unknown* | 4 | 94.761 | Ordinary Non protected portfolio Single protected transaction | 14:52:45 - 25-Jun-21 |
| Unknown* | 4 | 93.865 | Ordinary | 18:19:38 - 24-Jun-21 |
Share Price History for Innospec Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
