| Price | $53.62369 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0J9P Shares | |
| Last Trade: | Unknown 1.00 at $53.1319 |
| Day's Volume: | 1,153 |
| Last Close: | $53.62369 |
| Open: | $0.00 |
| ISIN: | US45337C1027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $50.02535 - $69.06315 |
| Market Capitalisation: | $11,918m |
| VWAP: | $53.62357 |
| Shares in Issue: | 225m |
Recent Trades History Incyte Ord (0J9P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $53.1319 | OTC Trade |
17:11:11 - 03-May-24 |
| Unknown* | 75 | $53.20 | OTC Trade |
16:43:07 - 03-May-24 |
| Unknown* | 16 | $53.194 | OTC Trade |
16:01:55 - 03-May-24 |
| Unknown* | 18 | $53.14 | OTC Trade |
13:49:42 - 03-May-24 |
| Unknown* | 17 | $52.785 | OTC Trade |
14:41:31 - 03-May-24 |
| Unknown* | 5 | $53.75 | OTC Trade |
13:32:25 - 03-May-24 |
| Unknown* | 20 | $52.875 | OTC Trade |
14:33:24 - 03-May-24 |
| Unknown* | 1 | $53.62369 | Currency Conversion Negotiated Trade |
14:19:44 - 03-May-24 |
| Unknown* | 0 | $53.25 | OTC Trade |
14:19:18 - 03-May-24 |
| Unknown* | 1,000 | $53.70 | OTC Trade |
13:30:01 - 03-May-24 |
