| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $123.66 | SI Trade |
17:15:34 - 12-Nov-26 |
| Unknown* | 2 | $123.51 | SI Trade |
17:13:47 - 12-Nov-26 |
| Unknown* | 5 | $123.61 | OTC Trade |
16:55:42 - 12-Nov-26 |
| Unknown* | 1,042 | $0.00 | OTC Trade |
16:55:30 - 12-Nov-26 |
| Unknown* | 0 | $123.81 | SI Trade |
16:51:52 - 12-Nov-26 |
| Unknown* | 0 | $123.70 | OTC Trade |
16:48:54 - 12-Nov-26 |
| Unknown* | 6 | $123.7005 | OTC Trade |
16:48:54 - 12-Nov-26 |
| Unknown* | 5 | $122.90 | OTC Trade |
16:35:48 - 12-Nov-26 |
| Unknown* | 0 | $122.78 | SI Trade |
16:28:44 - 12-Nov-26 |
| Unknown* | 0 | $123.01 | OTC Trade |
16:27:32 - 12-Nov-26 |
| Unknown* | 0 | $122.80 | SI Trade |
16:22:07 - 12-Nov-26 |
| Unknown* | 0 | $122.82 | SI Trade |
16:12:44 - 12-Nov-26 |
| Unknown* | 0 | $122.54 | SI Trade |
16:09:16 - 12-Nov-26 |
| Unknown* | 0 | $122.54 | SI Trade |
16:04:08 - 12-Nov-26 |
| Unknown* | 5 | $123.1704 | OTC Trade |
15:45:55 - 12-Nov-26 |
| Unknown* | 0 | $122.09 | OTC Trade |
15:31:55 - 12-Nov-26 |
| Unknown* | 0 | $121.82 | SI Trade |
15:27:54 - 12-Nov-26 |
| Unknown* | 1 | $121.89584 | Currency Conversion Negotiated Trade |
15:12:06 - 12-Nov-26 |
| Unknown* | 2 | $122.21541 | Currency Conversion Negotiated Trade |
15:12:02 - 12-Nov-26 |
| Unknown* | 0 | $122.01 | SI Trade |
15:11:58 - 12-Nov-26 |
| Unknown* | 0 | $121.28 | SI Trade |
15:04:07 - 12-Nov-26 |
| Unknown* | 0 | $121.28 | SI Trade |
15:03:40 - 12-Nov-26 |
| Unknown* | 358 | $0.00 | SI Trade Negotiated Trade |
15:01:52 - 12-Nov-26 |
| Unknown* | 358 | $121.7389 | SI Trade Negotiated Trade |
15:01:52 - 12-Nov-26 |
| Unknown* | -358 | $0.00 | SI Trade Correction Negotiated Trade |
15:01:52 - 12-Nov-26 |
| Unknown* | 0 | $121.53 | SI Trade |
15:01:41 - 12-Nov-26 |
| Unknown* | 0 | $121.53 | SI Trade |
15:01:41 - 12-Nov-26 |
| Unknown* | 1 | $121.7242 | SI Trade |
15:01:11 - 12-Nov-26 |
| Unknown* | 1 | $121.6724 | SI Trade |
15:01:11 - 12-Nov-26 |
| Unknown* | 1 | $121.8366 | SI Trade |
15:01:11 - 12-Nov-26 |
| Unknown* | 1 | $121.8844 | SI Trade |
15:00:36 - 12-Nov-26 |
| Unknown* | 1 | $122.0584 | SI Trade |
14:59:59 - 12-Nov-26 |
| Unknown* | 9 | $122.0584 | SI Trade |
14:59:49 - 12-Nov-26 |
| Unknown* | 25 | $122.1584 | OTC Trade |
14:53:47 - 12-Nov-26 |
| Unknown* | 0 | $122.54 | SI Trade |
14:50:50 - 12-Nov-26 |
| Unknown* | 0 | $122.06 | SI Trade |
14:49:51 - 12-Nov-26 |
| Unknown* | 0 | $122.39 | SI Trade |
14:49:24 - 12-Nov-26 |
| Unknown* | 0 | $122.39 | SI Trade |
14:49:24 - 12-Nov-26 |
| Unknown* | 0 | $122.39 | SI Trade |
14:49:24 - 12-Nov-26 |
| Unknown* | 0 | $122.39 | SI Trade |
14:49:24 - 12-Nov-26 |
| Unknown* | 0 | $122.39 | SI Trade |
14:49:24 - 12-Nov-26 |
| Unknown* | 0 | $122.39 | SI Trade |
14:49:16 - 12-Nov-26 |
| Unknown* | 1 | $121.59894 | Currency Conversion Negotiated Trade |
14:46:05 - 12-Nov-26 |
| Unknown* | 100 | $123.41 | OTC Trade |
14:31:06 - 12-Nov-26 |
| Unknown* | 1 | $123.17284 | OTC Trade |
14:30:21 - 12-Nov-26 |
| Unknown* | 0 | $122.64 | SI Trade |
14:30:13 - 12-Nov-26 |
| Unknown* | 0 | $122.64 | SI Trade |
14:30:12 - 12-Nov-26 |
| Unknown* | 0 | $122.64 | SI Trade |
14:30:12 - 12-Nov-26 |
| Unknown* | 0 | $122.64 | SI Trade |
14:30:12 - 12-Nov-26 |
| Unknown* | 0 | $122.64 | SI Trade |
14:30:12 - 12-Nov-26 |
| Unknown* | 0 | $120.86 | OTC Trade |
14:30:01 - 12-Nov-26 |
| Unknown* | 0 | $120.57206 | SI Trade Currency Conversion |
14:24:57 - 12-Nov-26 |
| Unknown* | 4 | $120.62744 | SI Trade Currency Conversion |
14:24:57 - 12-Nov-26 |
| Unknown* | 0 | $122.50 | SI Trade |
14:20:03 - 12-Nov-26 |
| Unknown* | 0 | $122.50 | SI Trade |
14:20:03 - 12-Nov-26 |
| Unknown* | 191 | $0.00 | SI Trade Negotiated Trade |
14:12:49 - 12-Nov-26 |
| Unknown* | 191 | $122.7439 | SI Trade Negotiated Trade |
14:12:49 - 12-Nov-26 |
| Unknown* | -191 | $0.00 | SI Trade Correction Negotiated Trade |
14:12:49 - 12-Nov-26 |
| Unknown* | 5 | $121.06 | SI Trade |
13:38:48 - 12-Nov-26 |
| Unknown* | 0 | $120.00 | SI Trade |
13:38:28 - 12-Nov-26 |
| Unknown* | 0 | $120.00 | SI Trade |
13:38:17 - 12-Nov-26 |
| Unknown* | 0 | $120.00 | SI Trade |
13:38:14 - 12-Nov-26 |
| Unknown* | 41 | $120.00 | SI Trade |
13:36:01 - 12-Nov-26 |
| Unknown* | 0 | $124.00 | SI Trade |
12:36:28 - 12-Nov-26 |
| Unknown* | 5 | $123.35 | SI Trade |
12:33:56 - 12-Nov-26 |
| Unknown* | 0 | $123.35 | SI Trade |
12:33:56 - 12-Nov-26 |
| Unknown* | 9 | $0.00 | SI Trade Negotiated Trade |
12:17:40 - 12-Nov-26 |
| Unknown* | 0 | $120.95 | SI Trade |
12:00:10 - 12-Nov-26 |
| Unknown* | 0 | $124.00 | SI Trade |
12:00:10 - 12-Nov-26 |
| Unknown* | 0 | $120.95 | SI Trade |
12:00:10 - 12-Nov-26 |
| Unknown* | 0 | $124.00 | SI Trade |
12:00:10 - 12-Nov-26 |
| Unknown* | 0 | $120.95 | SI Trade |
12:00:10 - 12-Nov-26 |
| Unknown* | 0 | $120.95 | SI Trade |
12:00:10 - 12-Nov-26 |
| Unknown* | 0 | $124.00 | SI Trade |
12:00:10 - 12-Nov-26 |
| Unknown* | 0 | $122.34436 | SI Trade Currency Conversion |
07:01:04 - 12-Nov-26 |
| Unknown* | 1 | $124.01 | SI Trade |
01:00:07 - 12-Nov-26 |
| Unknown* | 0 | $122.45513 | SI Trade Currency Conversion |
21:35:15 - 11-Nov-26 |
| Unknown* | 2 | $122.52 | SI Trade |
20:55:40 - 11-Nov-26 |
| Unknown* | 0 | $122.71 | SI Trade |
20:55:13 - 11-Nov-26 |
| Unknown* | 8 | $122.6295 | OTC Trade |
20:52:13 - 11-Nov-26 |
| Unknown* | 33 | $122.3795 | OTC Trade |
20:40:58 - 11-Nov-26 |
| Unknown* | 0 | $122.21 | SI Trade |
20:24:36 - 11-Nov-26 |
| Unknown* | 3 | $122.02 | OTC Trade |
19:58:27 - 11-Nov-26 |
| Unknown* | 0 | $121.98 | SI Trade |
19:55:23 - 11-Nov-26 |
| Unknown* | 0 | $122.14 | SI Trade |
19:54:21 - 11-Nov-26 |
| Unknown* | 0 | $122.17821 | SI Trade Currency Conversion |
19:28:27 - 11-Nov-26 |
| Unknown* | 0 | $122.28 | SI Trade |
19:28:06 - 11-Nov-26 |
| Unknown* | 0 | $122.07 | SI Trade |
19:24:24 - 11-Nov-26 |
| Unknown* | 0 | $122.17 | SI Trade |
19:11:50 - 11-Nov-26 |
| Unknown* | 1 | $122.29 | OTC Trade |
18:55:13 - 11-Nov-26 |
| Unknown* | 0 | $122.30 | OTC Trade |
18:44:56 - 11-Nov-26 |
| Unknown* | 0 | $122.30 | OTC Trade |
18:44:56 - 11-Nov-26 |
| Unknown* | 18 | $122.1702 | OTC Trade |
18:10:16 - 11-Nov-26 |
| Unknown* | 0 | $122.05 | OTC Trade |
18:07:29 - 11-Nov-26 |
| Unknown* | 18 | $122.09 | OTC Trade |
18:06:43 - 11-Nov-26 |
| Unknown* | 0 | $122.33 | OTC Trade |
17:54:06 - 11-Nov-26 |
| Unknown* | 0 | $122.33 | SI Trade |
17:52:05 - 11-Nov-26 |
| Unknown* | 1 | $122.24 | SI Trade |
17:48:42 - 11-Nov-26 |
| Unknown* | 1 | $122.25 | SI Trade |
17:47:50 - 11-Nov-26 |
| Unknown* | 50 | $122.2796 | OTC Trade |
17:45:26 - 11-Nov-26 |
| Unknown* | 1 | $122.03 | SI Trade |
17:39:12 - 11-Nov-26 |
| Unknown* | 0 | $121.66 | SI Trade |
17:26:35 - 11-Nov-26 |
| Unknown* | 0 | $121.54 | OTC Trade |
17:17:39 - 11-Nov-26 |
| Unknown* | 0 | $121.78 | OTC Trade |
16:52:12 - 11-Nov-26 |
| Unknown* | 0 | $121.78 | OTC Trade |
16:52:12 - 11-Nov-26 |
| Unknown* | 0 | $121.81 | SI Trade |
16:51:11 - 11-Nov-26 |
| Unknown* | 10 | $121.675 | OTC Trade |
16:40:58 - 11-Nov-26 |
| Unknown* | 1 | $121.68 | OTC Trade |
16:40:53 - 11-Nov-26 |
| Unknown* | 0 | $121.69 | SI Trade |
16:39:30 - 11-Nov-26 |
| Unknown* | 0 | $121.78 | OTC Trade |
16:38:22 - 11-Nov-26 |
| Unknown* | 0 | $121.80 | SI Trade |
16:35:04 - 11-Nov-26 |
| Unknown* | 0 | $121.75 | SI Trade |
16:30:18 - 11-Nov-26 |
| Unknown* | 0 | $121.42 | SI Trade |
16:12:51 - 11-Nov-26 |
| Unknown* | 0 | $121.29 | SI Trade |
16:12:51 - 11-Nov-26 |
| Unknown* | 0 | $121.39 | OTC Trade |
16:09:52 - 11-Nov-26 |
| Unknown* | 0 | $121.38 | SI Trade |
16:08:22 - 11-Nov-26 |
| Unknown* | 0 | $121.26 | OTC Trade |
16:08:04 - 11-Nov-26 |
| Unknown* | 0 | $121.10 | OTC Trade |
16:06:04 - 11-Nov-26 |
| Unknown* | 0 | $120.97 | OTC Trade |
16:05:03 - 11-Nov-26 |
| Unknown* | 0 | $121.09 | SI Trade |
16:03:52 - 11-Nov-26 |
| Unknown* | 0 | $120.75 | SI Trade |
16:03:32 - 11-Nov-26 |
| Unknown* | 0 | $120.74 | OTC Trade |
15:59:23 - 11-Nov-26 |
| Unknown* | 0 | $120.57 | SI Trade |
15:59:02 - 11-Nov-26 |
| Unknown* | 0 | $120.59 | SI Trade |
15:54:00 - 11-Nov-26 |
| Unknown* | 0 | $120.36 | SI Trade |
15:53:25 - 11-Nov-26 |
| Unknown* | 13 | $120.4105 | OTC Trade |
15:50:38 - 11-Nov-26 |
| Unknown* | 25 | $120.4105 | OTC Trade |
15:48:38 - 11-Nov-26 |
| Unknown* | 0 | $120.41 | SI Trade |
15:46:51 - 11-Nov-26 |
| Unknown* | 25 | $120.4395 | OTC Trade |
15:46:29 - 11-Nov-26 |
| Unknown* | 27 | $120.4395 | OTC Trade |
15:46:29 - 11-Nov-26 |
| Unknown* | 1 | $120.25 | SI Trade |
15:44:19 - 11-Nov-26 |
| Unknown* | 0 | $120.25 | SI Trade |
15:41:07 - 11-Nov-26 |
| Unknown* | 0 | $120.45 | OTC Trade |
15:39:46 - 11-Nov-26 |
| Unknown* | 0 | $120.45 | OTC Trade |
15:39:46 - 11-Nov-26 |
| Unknown* | 0 | $120.27 | OTC Trade |
15:34:40 - 11-Nov-26 |
| Unknown* | 0 | $120.52 | OTC Trade |
15:31:31 - 11-Nov-26 |
| Unknown* | 0 | $120.20 | SI Trade |
15:31:24 - 11-Nov-26 |
| Unknown* | 0 | $120.64 | OTC Trade |
15:19:46 - 11-Nov-26 |
| Unknown* | 0 | $120.64 | SI Trade |
15:19:21 - 11-Nov-26 |
| Unknown* | 0 | $120.58 | SI Trade |
15:14:25 - 11-Nov-26 |
| Unknown* | 5 | $121.22538 | Currency Conversion Negotiated Trade |
15:12:54 - 11-Nov-26 |
| Unknown* | 5 | $120.58446 | Currency Conversion Negotiated Trade |
15:12:46 - 11-Nov-26 |
| Unknown* | 0 | $119.95 | SI Trade |
15:10:01 - 11-Nov-26 |
| Unknown* | 4 | $119.8472 | SI Trade |
15:09:38 - 11-Nov-26 |
| Unknown* | 0 | $120.15 | SI Trade |
15:08:04 - 11-Nov-26 |
| Unknown* | 5 | $119.9579 | SI Trade |
15:07:50 - 11-Nov-26 |
| Unknown* | 0 | $120.56 | SI Trade |
14:59:47 - 11-Nov-26 |
| Unknown* | 9 | $120.4089 | OTC Trade |
14:59:25 - 11-Nov-26 |
| Unknown* | 6 | $120.64 | OTC Trade |
14:51:09 - 11-Nov-26 |
| Unknown* | 0 | $120.53 | SI Trade |
14:48:56 - 11-Nov-26 |
| Unknown* | 27 | $120.355 | OTC Trade |
14:38:40 - 11-Nov-26 |
| Unknown* | 23 | $120.355 | OTC Trade |
14:38:40 - 11-Nov-26 |
| Unknown* | 12 | $120.24 | SI Trade |
14:38:38 - 11-Nov-26 |
| Unknown* | 0 | $119.58 | SI Trade |
14:37:21 - 11-Nov-26 |
| Unknown* | 7 | $119.55 | OTC Trade |
14:34:56 - 11-Nov-26 |
| Unknown* | 1 | $120.31 | SI Trade |
14:33:14 - 11-Nov-26 |
| Unknown* | 0 | $120.59 | SI Trade |
14:32:36 - 11-Nov-26 |
| Unknown* | 16 | $119.51 | OTC Trade |
14:30:45 - 11-Nov-26 |
| Unknown* | 0 | $120.00 | SI Trade |
14:30:36 - 11-Nov-26 |
| Unknown* | 50 | $118.8409 | OTC Trade |
14:30:08 - 11-Nov-26 |
| Unknown* | 0 | $117.84 | OTC Trade |
14:30:02 - 11-Nov-26 |
| Unknown* | 5 | $120.30 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 10 | $117.84 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $117.84 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 1 | $117.84 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $120.30 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $120.30 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $120.30 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $117.84 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $120.30 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $120.30 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $120.30 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $120.30 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 1 | $120.30 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $120.30 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $117.84 | SI Trade |
14:30:01 - 11-Nov-26 |
| Unknown* | 0 | $119.25 | OTC Trade |
14:29:43 - 11-Nov-26 |
| Unknown* | 0 | $119.25 | OTC Trade |
14:29:43 - 11-Nov-26 |
| Unknown* | 0 | $119.25 | OTC Trade |
14:29:43 - 11-Nov-26 |
| Unknown* | 0 | $119.25 | OTC Trade |
14:29:43 - 11-Nov-26 |
| Unknown* | 0 | $119.25 | OTC Trade |
14:29:43 - 11-Nov-26 |
| Unknown* | 0 | $119.25 | OTC Trade |
14:29:43 - 11-Nov-26 |
| Unknown* | 0 | $122.50 | OTC Trade |
14:29:43 - 11-Nov-26 |
| Unknown* | 0 | $119.25 | OTC Trade |
14:29:43 - 11-Nov-26 |
| Unknown* | 0 | $119.25 | OTC Trade |
14:29:43 - 11-Nov-26 |
| Unknown* | 0 | $116.34 | SI Trade |
12:14:08 - 11-Nov-26 |
| Unknown* | 112 | $119.37 | SI Trade |
09:26:22 - 11-Nov-26 |
| Unknown* | -112 | $0.00 | SI Trade Correction |
09:26:22 - 11-Nov-26 |
| Unknown* | 112 | $0.00 | SI Trade |
09:26:22 - 11-Nov-26 |
| Unknown* | 13 | $120.39 | OTC Trade |
20:56:00 - 10-Nov-26 |
| Unknown* | 1 | $120.41 | SI Trade |
20:53:19 - 10-Nov-26 |
| Unknown* | 0 | $120.19 | SI Trade |
20:25:36 - 10-Nov-26 |
| Unknown* | 10 | $120.3895 | OTC Trade |
20:23:56 - 10-Nov-26 |
| Unknown* | 0 | $120.39 | SI Trade |
20:22:16 - 10-Nov-26 |
| Unknown* | 0 | $120.37 | SI Trade |
20:22:02 - 10-Nov-26 |
| Unknown* | 0 | $120.37 | SI Trade |
20:21:07 - 10-Nov-26 |
| Unknown* | 15 | $119.5901 | OTC Trade |
19:59:37 - 10-Nov-26 |
| Unknown* | 0 | $119.85 | SI Trade |
19:33:38 - 10-Nov-26 |
| Unknown* | 0 | $119.38 | SI Trade |
19:22:09 - 10-Nov-26 |
| Unknown* | 100 | $119.255 | OTC Trade |
18:59:39 - 10-Nov-26 |