| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $126.28 | SI Trade |
19:08:52 - 09-Sep-26 |
| Unknown* | 1 | $126.3295 | OTC Trade |
19:00:00 - 09-Sep-26 |
| Unknown* | 7 | $126.50 | OTC Trade |
18:34:41 - 09-Sep-26 |
| Unknown* | 0 | $126.23 | OTC Trade |
18:10:35 - 09-Sep-26 |
| Unknown* | 7 | $126.335 | OTC Trade |
18:10:35 - 09-Sep-26 |
| Unknown* | 0 | $126.19 | SI Trade |
17:49:10 - 09-Sep-26 |
| Unknown* | 3 | $126.11 | OTC Trade |
17:47:26 - 09-Sep-26 |
| Unknown* | 0 | $125.72 | SI Trade |
17:22:08 - 09-Sep-26 |
| Unknown* | 0 | $125.87 | SI Trade |
17:15:20 - 09-Sep-26 |
| Unknown* | 1 | $125.86 | SI Trade |
17:15:11 - 09-Sep-26 |
| Unknown* | 0 | $126.05 | OTC Trade |
17:13:48 - 09-Sep-26 |
| Unknown* | 0 | $126.05 | OTC Trade |
17:13:48 - 09-Sep-26 |
| Unknown* | 0 | $126.42 | OTC Trade |
17:07:49 - 09-Sep-26 |
| Unknown* | 0 | $126.56 | SI Trade |
17:05:41 - 09-Sep-26 |
| Unknown* | 1 | $126.445 | OTC Trade |
16:27:26 - 09-Sep-26 |
| Unknown* | 1 | $126.445 | OTC Trade |
16:27:26 - 09-Sep-26 |
| Unknown* | 100 | $126.20 | OTC Trade |
16:16:47 - 09-Sep-26 |
| Unknown* | 2 | $125.13 | SI Trade |
16:07:51 - 09-Sep-26 |
| Unknown* | 1 | $125.24 | SI Trade |
16:06:40 - 09-Sep-26 |
| Unknown* | 0 | $125.09 | SI Trade |
15:53:23 - 09-Sep-26 |
| Unknown* | 0 | $124.78 | SI Trade |
15:51:48 - 09-Sep-26 |
| Unknown* | 0 | $124.53 | SI Trade |
15:44:02 - 09-Sep-26 |
| Unknown* | 0 | $124.64 | OTC Trade |
15:40:46 - 09-Sep-26 |
| Unknown* | 0 | $124.64 | OTC Trade |
15:40:46 - 09-Sep-26 |
| Unknown* | 23 | $124.3875 | Currency Conversion Negotiated Trade |
15:36:59 - 09-Sep-26 |
| Unknown* | 1 | $124.70639 | Currency Conversion Negotiated Trade |
15:18:49 - 09-Sep-26 |
| Unknown* | 0 | $124.79 | SI Trade |
15:14:09 - 09-Sep-26 |
| Unknown* | 0 | $124.54 | SI Trade |
15:12:05 - 09-Sep-26 |
| Unknown* | 3 | $125.09 | OTC Trade |
15:06:06 - 09-Sep-26 |
| Unknown* | 0 | $125.17 | OTC Trade |
15:05:08 - 09-Sep-26 |
| Unknown* | 0 | $125.17 | OTC Trade |
15:05:08 - 09-Sep-26 |
| Unknown* | 6 | $125.72 | OTC Trade |
14:54:35 - 09-Sep-26 |
| Unknown* | 0 | $125.62 | OTC Trade |
14:51:41 - 09-Sep-26 |
| Unknown* | 0 | $125.62 | OTC Trade |
14:51:41 - 09-Sep-26 |
| Unknown* | 0 | $126.02 | OTC Trade |
14:51:31 - 09-Sep-26 |
| Unknown* | 0 | $125.60 | OTC Trade |
14:51:31 - 09-Sep-26 |
| Unknown* | 0 | $126.02 | OTC Trade |
14:51:31 - 09-Sep-26 |
| Unknown* | 0 | $125.60 | OTC Trade |
14:51:31 - 09-Sep-26 |
| Unknown* | 0 | $125.60 | OTC Trade |
14:51:31 - 09-Sep-26 |
| Unknown* | 0 | $126.02 | OTC Trade |
14:51:31 - 09-Sep-26 |
| Unknown* | 0 | $126.02 | OTC Trade |
14:51:31 - 09-Sep-26 |
| Unknown* | 0 | $125.60 | OTC Trade |
14:51:31 - 09-Sep-26 |
| Unknown* | 0 | $125.60 | OTC Trade |
14:51:31 - 09-Sep-26 |
| Unknown* | 0 | $126.02 | OTC Trade |
14:51:11 - 09-Sep-26 |
| Unknown* | 0 | $125.54 | OTC Trade |
14:51:11 - 09-Sep-26 |
| Unknown* | 0 | $126.02 | OTC Trade |
14:51:11 - 09-Sep-26 |
| Unknown* | 0 | $126.02 | OTC Trade |
14:51:11 - 09-Sep-26 |
| Unknown* | 0 | $126.02 | OTC Trade |
14:51:11 - 09-Sep-26 |
| Unknown* | 0 | $126.02 | OTC Trade |
14:51:11 - 09-Sep-26 |
| Unknown* | 0 | $126.09 | OTC Trade |
14:50:41 - 09-Sep-26 |
| Unknown* | 0 | $123.66 | OTC Trade |
14:37:17 - 09-Sep-26 |
| Unknown* | 0 | $123.66 | OTC Trade |
14:37:17 - 09-Sep-26 |
| Unknown* | 0 | $123.66 | OTC Trade |
14:37:16 - 09-Sep-26 |
| Unknown* | 0 | $123.66 | OTC Trade |
14:37:16 - 09-Sep-26 |
| Unknown* | 0 | $123.66 | OTC Trade |
14:37:16 - 09-Sep-26 |
| Unknown* | 0 | $123.66 | OTC Trade |
14:37:16 - 09-Sep-26 |
| Unknown* | 0 | $123.66 | OTC Trade |
14:37:16 - 09-Sep-26 |
| Unknown* | 0 | $124.85 | SI Trade |
14:34:07 - 09-Sep-26 |
| Unknown* | 0 | $125.77 | SI Trade |
14:30:14 - 09-Sep-26 |
| Unknown* | 1 | $122.50 | SI Trade |
14:30:02 - 09-Sep-26 |
| Unknown* | 0 | $125.00 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $125.00 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $125.00 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $125.00 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $125.00 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 2 | $122.18 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $125.00 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $125.00 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $125.00 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $125.00 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $125.00 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $125.00 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $125.00 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $125.00 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $125.00 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $125.00 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $122.57 | OTC Trade |
14:25:03 - 09-Sep-26 |
| Unknown* | 0 | $122.57 | OTC Trade |
14:25:03 - 09-Sep-26 |
| Unknown* | 0 | $124.72 | SI Trade |
14:06:18 - 09-Sep-26 |
| Unknown* | 0 | $122.58 | OTC Trade |
13:35:50 - 09-Sep-26 |
| Unknown* | 0 | $124.69 | OTC Trade |
13:35:50 - 09-Sep-26 |
| Unknown* | 0 | $122.58 | OTC Trade |
13:35:50 - 09-Sep-26 |
| Unknown* | 0 | $122.58 | OTC Trade |
13:35:50 - 09-Sep-26 |
| Unknown* | 0 | $122.58 | OTC Trade |
13:35:50 - 09-Sep-26 |
| Unknown* | 0 | $122.58 | OTC Trade |
13:35:50 - 09-Sep-26 |
| Unknown* | 0 | $124.69 | OTC Trade |
13:35:50 - 09-Sep-26 |
| Unknown* | 0 | $122.58 | OTC Trade |
13:35:50 - 09-Sep-26 |
| Unknown* | 0 | $124.69 | OTC Trade |
13:35:50 - 09-Sep-26 |
| Unknown* | 0 | $122.58 | OTC Trade |
13:35:50 - 09-Sep-26 |
| Unknown* | 0 | $122.58 | OTC Trade |
13:35:50 - 09-Sep-26 |
| Unknown* | 0 | $124.69 | OTC Trade |
13:35:50 - 09-Sep-26 |
| Unknown* | 0 | $122.58 | OTC Trade |
13:35:50 - 09-Sep-26 |
| Unknown* | 0 | $122.58 | OTC Trade |
13:35:50 - 09-Sep-26 |
| Unknown* | 0 | $124.56 | SI Trade |
20:57:57 - 08-Sep-26 |
| Unknown* | 1 | $124.73 | SI Trade |
20:55:00 - 08-Sep-26 |
| Unknown* | 0 | $125.89 | SI Trade |
20:41:43 - 08-Sep-26 |
| Unknown* | 0 | $126.09 | SI Trade |
20:31:28 - 08-Sep-26 |
| Unknown* | 0 | $126.07 | SI Trade |
20:28:55 - 08-Sep-26 |
| Unknown* | 8 | $126.2695 | OTC Trade |
20:19:58 - 08-Sep-26 |
| Unknown* | 19 | $126.2285 | OTC Trade |
20:13:43 - 08-Sep-26 |
| Unknown* | 0 | $126.24 | OTC Trade |
20:13:43 - 08-Sep-26 |
| Unknown* | 0 | $126.12 | SI Trade |
19:45:15 - 08-Sep-26 |
| Unknown* | 0 | $126.08 | OTC Trade |
19:43:57 - 08-Sep-26 |
| Unknown* | 0 | $126.05 | OTC Trade |
19:43:57 - 08-Sep-26 |
| Unknown* | 200 | $125.7198 | OTC Trade |
19:06:36 - 08-Sep-26 |
| Unknown* | 0 | $125.53 | SI Trade |
19:06:14 - 08-Sep-26 |
| Unknown* | 0 | $125.99 | SI Trade |
18:56:59 - 08-Sep-26 |
| Unknown* | 0 | $125.48972 | SI Trade Currency Conversion |
18:50:34 - 08-Sep-26 |
| Unknown* | 0 | $125.74 | OTC Trade |
18:47:25 - 08-Sep-26 |
| Unknown* | 0 | $125.74 | OTC Trade |
18:47:25 - 08-Sep-26 |
| Unknown* | 0 | $125.51 | SI Trade |
18:32:24 - 08-Sep-26 |
| Unknown* | 0 | $125.47 | OTC Trade |
18:19:40 - 08-Sep-26 |
| Unknown* | 0 | $125.51 | SI Trade |
18:07:50 - 08-Sep-26 |
| Unknown* | 0 | $125.37 | SI Trade |
18:05:32 - 08-Sep-26 |
| Unknown* | 16 | $125.33 | SI Trade |
17:52:25 - 08-Sep-26 |
| Unknown* | 0 | $125.42 | SI Trade |
17:44:25 - 08-Sep-26 |
| Unknown* | 400 | $125.315 | OTC Trade |
17:43:06 - 08-Sep-26 |
| Unknown* | 240 | $125.315 | OTC Trade |
17:43:06 - 08-Sep-26 |
| Unknown* | 6 | $125.26 | OTC Trade |
17:41:23 - 08-Sep-26 |
| Unknown* | 0 | $125.53 | OTC Trade |
17:33:59 - 08-Sep-26 |
| Unknown* | 7 | $125.25 | SI Trade |
17:27:57 - 08-Sep-26 |
| Unknown* | 0 | $125.19 | SI Trade |
17:27:57 - 08-Sep-26 |
| Unknown* | 0 | $124.95 | OTC Trade |
17:24:35 - 08-Sep-26 |
| Unknown* | 5 | $124.9505 | OTC Trade |
17:24:35 - 08-Sep-26 |
| Unknown* | 0 | $124.85 | OTC Trade |
17:15:43 - 08-Sep-26 |
| Unknown* | 0 | $124.85 | OTC Trade |
17:15:42 - 08-Sep-26 |
| Unknown* | 0 | $125.01 | SI Trade |
17:14:18 - 08-Sep-26 |
| Unknown* | 0 | $124.98 | SI Trade |
17:03:46 - 08-Sep-26 |
| Unknown* | 0 | $124.83 | SI Trade |
17:02:51 - 08-Sep-26 |
| Unknown* | 0 | $124.83 | SI Trade |
17:02:51 - 08-Sep-26 |
| Unknown* | 100 | $124.915 | OTC Trade |
17:02:50 - 08-Sep-26 |
| Unknown* | 10 | $124.915 | OTC Trade |
17:02:50 - 08-Sep-26 |
| Unknown* | 0 | $124.99 | OTC Trade |
17:02:00 - 08-Sep-26 |
| Unknown* | 0 | $125.06 | SI Trade |
16:53:17 - 08-Sep-26 |
| Unknown* | 0 | $125.06 | SI Trade |
16:53:17 - 08-Sep-26 |
| Unknown* | 1 | $124.7995 | OTC Trade |
16:45:55 - 08-Sep-26 |
| Unknown* | 0 | $124.21 | SI Trade |
16:26:38 - 08-Sep-26 |
| Unknown* | 0 | $124.23 | SI Trade |
16:16:00 - 08-Sep-26 |
| Unknown* | 0 | $124.74 | SI Trade |
16:13:11 - 08-Sep-26 |
| Unknown* | 3 | $124.80 | OTC Trade |
16:02:42 - 08-Sep-26 |
| Unknown* | 0 | $124.62 | OTC Trade |
16:02:18 - 08-Sep-26 |
| Unknown* | 0 | $124.88 | SI Trade |
16:00:29 - 08-Sep-26 |
| Unknown* | 0 | $125.08285 | SI Trade Currency Conversion |
15:47:43 - 08-Sep-26 |
| Unknown* | 189 | $125.0309 | OTC Trade |
15:43:50 - 08-Sep-26 |
| Unknown* | 0 | $124.83 | OTC Trade |
15:42:05 - 08-Sep-26 |
| Unknown* | 0 | $124.83 | OTC Trade |
15:42:05 - 08-Sep-26 |
| Unknown* | 0 | $125.03 | SI Trade |
15:41:07 - 08-Sep-26 |
| Unknown* | 0 | $124.86 | SI Trade |
15:40:30 - 08-Sep-26 |
| Unknown* | 9 | $124.9895 | OTC Trade |
15:38:50 - 08-Sep-26 |
| Unknown* | 0 | $125.26 | SI Trade |
15:36:34 - 08-Sep-26 |
| Unknown* | 0 | $125.09 | OTC Trade |
15:36:08 - 08-Sep-26 |
| Unknown* | 2 | $125.0805 | OTC Trade |
15:34:24 - 08-Sep-26 |
| Unknown* | 4 | $124.95 | OTC Trade |
15:27:34 - 08-Sep-26 |
| Unknown* | 30 | $124.9713 | OTC Trade |
15:25:27 - 08-Sep-26 |
| Unknown* | 1 | $124.8428 | Currency Conversion Negotiated Trade |
15:17:10 - 08-Sep-26 |
| Unknown* | 1 | $124.815 | OTC Trade |
15:16:17 - 08-Sep-26 |
| Unknown* | 1 | $125.0195 | OTC Trade |
15:14:14 - 08-Sep-26 |
| Unknown* | 1 | $125.02 | SI Trade |
15:14:13 - 08-Sep-26 |
| Unknown* | 0 | $125.14097 | SI Trade Currency Conversion |
15:09:10 - 08-Sep-26 |
| Unknown* | 0 | $124.84 | SI Trade |
15:09:09 - 08-Sep-26 |
| Unknown* | 2 | $125.05 | OTC Trade |
15:07:03 - 08-Sep-26 |
| Unknown* | 0 | $125.17 | SI Trade |
15:04:31 - 08-Sep-26 |
| Unknown* | 7 | $124.83 | OTC Trade |
15:04:27 - 08-Sep-26 |
| Unknown* | 85 | $124.902 | SI Trade Negotiated Trade |
15:04:07 - 08-Sep-26 |
| Unknown* | -85 | $0.00 | SI Trade Correction Negotiated Trade |
15:04:07 - 08-Sep-26 |
| Unknown* | 85 | $0.00 | SI Trade Negotiated Trade |
15:04:07 - 08-Sep-26 |
| Unknown* | 12 | $125.1995 | OTC Trade |
15:03:48 - 08-Sep-26 |
| Unknown* | 0 | $125.21 | SI Trade |
15:00:00 - 08-Sep-26 |
| Unknown* | 0 | $125.21 | SI Trade |
15:00:00 - 08-Sep-26 |
| Unknown* | 0 | $125.60 | OTC Trade |
14:59:03 - 08-Sep-26 |
| Unknown* | 0 | $125.47 | OTC Trade |
14:56:45 - 08-Sep-26 |
| Unknown* | 0 | $126.01 | SI Trade |
14:56:04 - 08-Sep-26 |
| Unknown* | 0 | $126.02 | SI Trade |
14:53:14 - 08-Sep-26 |
| Unknown* | 0 | $125.26 | SI Trade |
14:53:11 - 08-Sep-26 |
| Unknown* | 3 | $125.81 | SI Trade |
14:51:43 - 08-Sep-26 |
| Unknown* | 0 | $125.58 | OTC Trade |
14:50:46 - 08-Sep-26 |
| Unknown* | 0 | $125.58 | SI Trade |
14:50:26 - 08-Sep-26 |
| Unknown* | 1 | $125.70 | SI Trade |
14:49:26 - 08-Sep-26 |
| Unknown* | 0 | $125.35 | OTC Trade |
14:49:19 - 08-Sep-26 |
| Unknown* | 0 | $125.35 | OTC Trade |
14:49:19 - 08-Sep-26 |
| Unknown* | 0 | $125.35 | OTC Trade |
14:49:19 - 08-Sep-26 |
| Unknown* | 0 | $125.35 | OTC Trade |
14:49:19 - 08-Sep-26 |
| Unknown* | 0 | $125.35 | OTC Trade |
14:49:19 - 08-Sep-26 |
| Unknown* | 0 | $125.35 | OTC Trade |
14:49:19 - 08-Sep-26 |
| Unknown* | 0 | $125.35 | OTC Trade |
14:49:19 - 08-Sep-26 |
| Unknown* | 0 | $125.59 | OTC Trade |
14:49:18 - 08-Sep-26 |
| Unknown* | 0 | $125.59 | OTC Trade |
14:49:18 - 08-Sep-26 |
| Unknown* | 0 | $125.35 | OTC Trade |
14:49:18 - 08-Sep-26 |
| Unknown* | 0 | $125.35 | OTC Trade |
14:49:18 - 08-Sep-26 |
| Unknown* | 0 | $125.59 | OTC Trade |
14:49:18 - 08-Sep-26 |
| Unknown* | 0 | $125.35 | OTC Trade |
14:49:18 - 08-Sep-26 |
| Unknown* | 0 | $125.35 | OTC Trade |
14:49:18 - 08-Sep-26 |
| Unknown* | 0 | $125.59 | OTC Trade |
14:49:18 - 08-Sep-26 |
| Unknown* | 0 | $125.35 | OTC Trade |
14:49:18 - 08-Sep-26 |
| Unknown* | 0 | $125.59 | OTC Trade |
14:49:18 - 08-Sep-26 |
| Unknown* | 0 | $125.59 | OTC Trade |
14:49:18 - 08-Sep-26 |
| Unknown* | 0 | $125.35 | OTC Trade |
14:49:18 - 08-Sep-26 |
| Unknown* | 0 | $125.59 | OTC Trade |
14:49:18 - 08-Sep-26 |
| Unknown* | 0 | $125.35 | OTC Trade |
14:49:18 - 08-Sep-26 |
| Unknown* | 0 | $125.35 | OTC Trade |
14:49:18 - 08-Sep-26 |