| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $102.05 | SI Trade |
12:39:52 - 17-Jun-26 |
| Unknown* | 0 | $101.49296 | SI Trade Currency Conversion |
08:07:05 - 17-Jun-26 |
| Unknown* | 0 | $100.72671 | SI Trade Currency Conversion |
07:20:18 - 17-Jun-26 |
| Unknown* | 0 | $100.00 | SI Trade |
00:58:24 - 17-Jun-26 |
| Unknown* | 0 | $99.00 | SI Trade |
00:56:02 - 17-Jun-26 |
| Unknown* | 0 | $99.75 | OTC Trade |
20:59:50 - 16-Jun-26 |
| Unknown* | 1 | $99.7491 | OTC Trade |
20:59:50 - 16-Jun-26 |
| Unknown* | 0 | $99.97 | SI Trade |
20:53:32 - 16-Jun-26 |
| Unknown* | 0 | $100.15 | SI Trade |
20:50:33 - 16-Jun-26 |
| Unknown* | 0 | $99.74 | SI Trade |
20:46:27 - 16-Jun-26 |
| Unknown* | 0 | $100.01 | SI Trade |
20:43:46 - 16-Jun-26 |
| Unknown* | 0 | $100.01 | SI Trade |
20:43:10 - 16-Jun-26 |
| Unknown* | 0 | $99.93 | SI Trade |
20:41:28 - 16-Jun-26 |
| Unknown* | 0 | $100.09 | SI Trade |
20:33:19 - 16-Jun-26 |
| Unknown* | 0 | $100.25 | SI Trade |
20:19:53 - 16-Jun-26 |
| Unknown* | 5 | $100.00 | OTC Trade |
20:15:33 - 16-Jun-26 |
| Unknown* | 8 | $99.88 | SI Trade |
20:15:30 - 16-Jun-26 |
| Unknown* | 2 | $100.0024 | OTC Trade |
20:01:00 - 16-Jun-26 |
| Unknown* | 0 | $99.93 | SI Trade |
19:59:08 - 16-Jun-26 |
| Unknown* | 3 | $100.17 | SI Trade |
19:51:29 - 16-Jun-26 |
| Unknown* | 0 | $99.56 | SI Trade |
19:39:27 - 16-Jun-26 |
| Unknown* | 100 | $99.565 | OTC Trade |
19:37:04 - 16-Jun-26 |
| Unknown* | 2 | $99.67 | SI Trade |
19:27:11 - 16-Jun-26 |
| Unknown* | 0 | $99.76 | SI Trade |
19:21:33 - 16-Jun-26 |
| Unknown* | 0 | $99.88 | SI Trade |
19:16:40 - 16-Jun-26 |
| Unknown* | 0 | $99.84 | OTC Trade |
19:13:29 - 16-Jun-26 |
| Unknown* | 0 | $99.75 | OTC Trade |
19:10:25 - 16-Jun-26 |
| Unknown* | 0 | $99.75 | OTC Trade |
19:10:25 - 16-Jun-26 |
| Unknown* | 0 | $100.17 | SI Trade |
19:03:59 - 16-Jun-26 |
| Unknown* | 0 | $100.06 | SI Trade |
19:03:48 - 16-Jun-26 |
| Unknown* | 0 | $100.15 | SI Trade |
19:03:40 - 16-Jun-26 |
| Unknown* | 0 | $100.14 | OTC Trade |
19:02:39 - 16-Jun-26 |
| Unknown* | 0 | $100.14 | OTC Trade |
19:02:39 - 16-Jun-26 |
| Unknown* | 1 | $100.20 | SI Trade |
18:59:30 - 16-Jun-26 |
| Unknown* | 0 | $100.07 | SI Trade |
18:40:20 - 16-Jun-26 |
| Unknown* | 5 | $100.13 | SI Trade |
18:39:39 - 16-Jun-26 |
| Unknown* | 27 | $100.13 | SI Trade |
18:39:25 - 16-Jun-26 |
| Unknown* | 7 | $100.207 | OTC Trade |
18:32:06 - 16-Jun-26 |
| Unknown* | 1 | $100.10 | SI Trade |
18:28:25 - 16-Jun-26 |
| Unknown* | 0 | $100.40 | OTC Trade |
18:17:53 - 16-Jun-26 |
| Unknown* | 0 | $100.35 | OTC Trade |
18:07:11 - 16-Jun-26 |
| Unknown* | 0 | $100.28 | OTC Trade |
18:06:42 - 16-Jun-26 |
| Unknown* | 0 | $100.31 | SI Trade |
18:06:36 - 16-Jun-26 |
| Unknown* | 24 | $100.253 | OTC Trade |
18:05:47 - 16-Jun-26 |
| Unknown* | 40 | $100.347 | OTC Trade |
18:05:34 - 16-Jun-26 |
| Unknown* | 0 | $100.32 | OTC Trade |
17:59:51 - 16-Jun-26 |
| Unknown* | 0 | $100.32 | OTC Trade |
17:59:51 - 16-Jun-26 |
| Unknown* | 0 | $100.31 | OTC Trade |
17:58:06 - 16-Jun-26 |
| Unknown* | 0 | $100.31 | OTC Trade |
17:58:06 - 16-Jun-26 |
| Unknown* | 0 | $100.45 | SI Trade |
17:54:22 - 16-Jun-26 |
| Unknown* | 1 | $100.3747 | OTC Trade |
17:51:57 - 16-Jun-26 |
| Unknown* | 1 | $100.3747 | OTC Trade |
17:51:57 - 16-Jun-26 |
| Unknown* | 0 | $100.48 | SI Trade |
17:46:48 - 16-Jun-26 |
| Unknown* | 0 | $100.25 | SI Trade |
17:45:14 - 16-Jun-26 |
| Unknown* | 0 | $100.34 | SI Trade |
17:44:46 - 16-Jun-26 |
| Unknown* | 14 | $100.37 | SI Trade |
17:44:35 - 16-Jun-26 |
| Unknown* | 0 | $100.37 | OTC Trade |
17:38:33 - 16-Jun-26 |
| Unknown* | 0 | $100.46 | SI Trade |
17:34:05 - 16-Jun-26 |
| Unknown* | 0 | $100.51 | SI Trade |
17:29:28 - 16-Jun-26 |
| Unknown* | 0 | $100.32 | OTC Trade |
17:26:47 - 16-Jun-26 |
| Unknown* | 0 | $100.32 | OTC Trade |
17:26:47 - 16-Jun-26 |
| Unknown* | 0 | $100.58 | SI Trade |
17:23:45 - 16-Jun-26 |
| Unknown* | 0 | $100.40 | SI Trade |
17:23:45 - 16-Jun-26 |
| Unknown* | 0 | $100.48 | OTC Trade |
17:15:52 - 16-Jun-26 |
| Unknown* | 0 | $100.35 | OTC Trade |
17:09:15 - 16-Jun-26 |
| Unknown* | 0 | $100.35 | OTC Trade |
17:09:15 - 16-Jun-26 |
| Unknown* | 0 | $100.54 | SI Trade |
17:03:44 - 16-Jun-26 |
| Unknown* | 5 | $100.20 | SI Trade |
17:02:42 - 16-Jun-26 |
| Unknown* | 0 | $100.41 | OTC Trade |
17:01:36 - 16-Jun-26 |
| Unknown* | 0 | $100.41 | SI Trade |
17:01:07 - 16-Jun-26 |
| Unknown* | 0 | $100.23 | OTC Trade |
16:58:15 - 16-Jun-26 |
| Unknown* | 0 | $100.18 | OTC Trade |
16:56:23 - 16-Jun-26 |
| Unknown* | 20 | $100.34 | SI Trade |
16:56:13 - 16-Jun-26 |
| Unknown* | 0 | $100.35 | OTC Trade |
16:55:05 - 16-Jun-26 |
| Unknown* | 0 | $100.09 | OTC Trade |
16:49:18 - 16-Jun-26 |
| Unknown* | 0 | $100.09 | OTC Trade |
16:49:18 - 16-Jun-26 |
| Unknown* | 1 | $100.20 | SI Trade |
16:46:20 - 16-Jun-26 |
| Unknown* | 0 | $99.79 | OTC Trade |
16:37:22 - 16-Jun-26 |
| Unknown* | 200 | $99.9547 | OTC Trade |
16:37:03 - 16-Jun-26 |
| Unknown* | 6 | $99.9683 | OTC Trade |
16:35:36 - 16-Jun-26 |
| Unknown* | 0 | $99.91 | OTC Trade |
16:34:49 - 16-Jun-26 |
| Unknown* | 1 | $99.9135 | OTC Trade |
16:34:49 - 16-Jun-26 |
| Unknown* | 0 | $100.27 | SI Trade |
16:27:18 - 16-Jun-26 |
| Unknown* | 0 | $100.70 | SI Trade |
16:17:03 - 16-Jun-26 |
| Unknown* | 50 | $100.4762 | OTC Trade |
16:16:08 - 16-Jun-26 |
| Unknown* | 0 | $100.80 | SI Trade |
16:14:58 - 16-Jun-26 |
| Unknown* | 0 | $100.80 | SI Trade |
16:13:44 - 16-Jun-26 |
| Unknown* | 0 | $100.51 | OTC Trade |
16:10:59 - 16-Jun-26 |
| Unknown* | 0 | $100.54 | OTC Trade |
16:09:09 - 16-Jun-26 |
| Unknown* | 0 | $100.54 | OTC Trade |
16:09:01 - 16-Jun-26 |
| Unknown* | 0 | $100.54 | OTC Trade |
16:09:01 - 16-Jun-26 |
| Unknown* | 0 | $100.78 | SI Trade |
16:08:59 - 16-Jun-26 |
| Unknown* | 0 | $100.84 | SI Trade |
16:08:20 - 16-Jun-26 |
| Unknown* | 0 | $100.98 | OTC Trade |
16:02:25 - 16-Jun-26 |
| Unknown* | 2 | $100.78 | SI Trade |
16:02:18 - 16-Jun-26 |
| Unknown* | 6 | $100.92 | OTC Trade |
16:02:05 - 16-Jun-26 |
| Unknown* | 0 | $100.67 | SI Trade |
15:58:45 - 16-Jun-26 |
| Unknown* | 0 | $100.96 | OTC Trade |
15:53:45 - 16-Jun-26 |
| Unknown* | 0 | $100.96 | SI Trade |
15:52:43 - 16-Jun-26 |
| Unknown* | 1 | $100.97 | SI Trade |
15:51:58 - 16-Jun-26 |
| Unknown* | 0 | $100.73 | OTC Trade |
15:50:49 - 16-Jun-26 |
| Unknown* | 0 | $100.76 | SI Trade |
15:49:35 - 16-Jun-26 |
| Unknown* | 0 | $101.05 | SI Trade |
15:49:03 - 16-Jun-26 |
| Unknown* | 0 | $100.97 | OTC Trade |
15:48:14 - 16-Jun-26 |
| Unknown* | 0 | $100.97 | OTC Trade |
15:47:56 - 16-Jun-26 |
| Unknown* | 0 | $100.97 | OTC Trade |
15:47:56 - 16-Jun-26 |
| Unknown* | 0 | $101.02 | OTC Trade |
15:46:29 - 16-Jun-26 |
| Unknown* | 0 | $100.80 | OTC Trade |
15:46:14 - 16-Jun-26 |
| Unknown* | 0 | $100.80 | OTC Trade |
15:46:14 - 16-Jun-26 |
| Unknown* | 0 | $100.60 | SI Trade |
15:43:44 - 16-Jun-26 |
| Unknown* | 0 | $100.73 | SI Trade |
15:42:42 - 16-Jun-26 |
| Unknown* | 0 | $100.96 | OTC Trade |
15:42:25 - 16-Jun-26 |
| Unknown* | 0 | $100.90 | SI Trade |
15:41:06 - 16-Jun-26 |
| Unknown* | 0 | $101.40 | SI Trade |
15:39:27 - 16-Jun-26 |
| Unknown* | 3 | $101.44 | SI Trade |
15:36:26 - 16-Jun-26 |
| Unknown* | 10 | $101.41 | SI Trade |
15:35:42 - 16-Jun-26 |
| Unknown* | 0 | $101.44 | SI Trade |
15:35:17 - 16-Jun-26 |
| Unknown* | 0 | $101.35 | SI Trade |
15:33:11 - 16-Jun-26 |
| Unknown* | 0 | $101.03 | SI Trade |
15:27:03 - 16-Jun-26 |
| Unknown* | 0 | $101.12 | SI Trade |
15:24:16 - 16-Jun-26 |
| Unknown* | 1 | $101.13 | SI Trade |
15:23:30 - 16-Jun-26 |
| Unknown* | 0 | $101.1841 | OTC Trade |
15:23:22 - 16-Jun-26 |
| Unknown* | 2 | $101.236 | OTC Trade |
15:23:22 - 16-Jun-26 |
| Unknown* | 1 | $100.90923 | Currency Conversion Negotiated Trade |
15:20:33 - 16-Jun-26 |
| Unknown* | 1 | $101.21747 | Currency Conversion Negotiated Trade |
15:20:32 - 16-Jun-26 |
| Unknown* | 1 | $101.23 | SI Trade |
15:19:32 - 16-Jun-26 |
| Unknown* | 0 | $101.28 | SI Trade |
15:17:29 - 16-Jun-26 |
| Unknown* | 0 | $101.34 | SI Trade |
15:16:02 - 16-Jun-26 |
| Unknown* | 2 | $101.10 | OTC Trade |
15:15:48 - 16-Jun-26 |
| Unknown* | 9 | $101.2008 | OTC Trade |
15:15:39 - 16-Jun-26 |
| Unknown* | 0 | $101.34 | OTC Trade |
15:15:24 - 16-Jun-26 |
| Unknown* | 1 | $101.27 | OTC Trade |
15:15:12 - 16-Jun-26 |
| Unknown* | 0 | $100.78 | OTC Trade |
15:13:14 - 16-Jun-26 |
| Unknown* | 2 | $101.05 | SI Trade |
15:13:09 - 16-Jun-26 |
| Unknown* | 0 | $101.19 | OTC Trade |
15:10:42 - 16-Jun-26 |
| Unknown* | 2 | $100.68 | SI Trade |
15:06:13 - 16-Jun-26 |
| Unknown* | 0 | $100.88 | SI Trade |
15:03:31 - 16-Jun-26 |
| Unknown* | 0 | $100.91 | SI Trade |
15:01:28 - 16-Jun-26 |
| Unknown* | 1 | $100.65 | SI Trade |
14:59:08 - 16-Jun-26 |
| Unknown* | 1 | $100.79 | SI Trade |
14:57:39 - 16-Jun-26 |
| Unknown* | 6 | $100.90 | SI Trade |
14:55:51 - 16-Jun-26 |
| Unknown* | 0 | $100.54 | SI Trade |
14:55:48 - 16-Jun-26 |
| Unknown* | 5 | $100.5216 | Negotiated Trade OTC Trade |
14:55:26 - 16-Jun-26 |
| Unknown* | 0 | $100.49 | SI Trade |
14:55:00 - 16-Jun-26 |
| Unknown* | 0 | $100.27 | OTC Trade |
14:54:43 - 16-Jun-26 |
| Unknown* | 1 | $100.67 | SI Trade |
14:53:01 - 16-Jun-26 |
| Unknown* | 0 | $100.74516 | SI Trade Currency Conversion |
14:51:53 - 16-Jun-26 |
| Unknown* | 1 | $100.74516 | SI Trade Currency Conversion |
14:51:18 - 16-Jun-26 |
| Unknown* | 1 | $100.72199 | SI Trade Currency Conversion |
14:51:14 - 16-Jun-26 |
| Unknown* | 1 | $100.74516 | SI Trade Currency Conversion |
14:51:08 - 16-Jun-26 |
| Unknown* | 1 | $100.74516 | SI Trade Currency Conversion |
14:51:06 - 16-Jun-26 |
| Unknown* | 1 | $100.76833 | SI Trade Currency Conversion |
14:51:04 - 16-Jun-26 |
| Unknown* | 0 | $101.23 | SI Trade |
14:49:05 - 16-Jun-26 |
| Unknown* | 0 | $100.87 | SI Trade |
14:46:27 - 16-Jun-26 |
| Unknown* | 0 | $100.87 | SI Trade |
14:46:27 - 16-Jun-26 |
| Unknown* | 20 | $101.00 | OTC Trade |
14:45:24 - 16-Jun-26 |
| Unknown* | 0 | $101.80 | OTC Trade |
14:41:34 - 16-Jun-26 |
| Unknown* | 0 | $101.80 | OTC Trade |
14:41:33 - 16-Jun-26 |
| Unknown* | 0 | $101.80 | OTC Trade |
14:41:32 - 16-Jun-26 |
| Unknown* | 0 | $101.811 | SI Trade Currency Conversion |
14:40:51 - 16-Jun-26 |
| Unknown* | 352 | $101.71436 | Currency Conversion Negotiated Trade |
14:40:09 - 16-Jun-26 |
| Unknown* | 0 | $101.59 | SI Trade |
14:39:42 - 16-Jun-26 |
| Unknown* | 4 | $102.41 | SI Trade |
14:38:49 - 16-Jun-26 |
| Unknown* | 0 | $102.68 | SI Trade |
14:38:01 - 16-Jun-26 |
| Unknown* | 0 | $102.80 | SI Trade |
14:35:32 - 16-Jun-26 |
| Unknown* | 0 | $102.80 | SI Trade |
14:35:32 - 16-Jun-26 |
| Unknown* | 0 | $102.80 | SI Trade |
14:35:32 - 16-Jun-26 |
| Unknown* | 0 | $101.97319 | SI Trade Currency Conversion |
14:35:02 - 16-Jun-26 |
| Unknown* | 0 | $102.86 | SI Trade |
14:34:53 - 16-Jun-26 |
| Unknown* | 0 | $102.87 | SI Trade |
14:34:30 - 16-Jun-26 |
| Unknown* | 0 | $103.00 | OTC Trade |
14:32:55 - 16-Jun-26 |
| Unknown* | 0 | $103.38 | SI Trade |
14:31:00 - 16-Jun-26 |
| Unknown* | 0 | $103.38 | SI Trade |
14:31:00 - 16-Jun-26 |
| Unknown* | 12 | $103.38 | SI Trade |
14:30:27 - 16-Jun-26 |
| Unknown* | 0 | $103.33 | OTC Trade |
14:30:04 - 16-Jun-26 |
| Unknown* | 0 | $103.33 | OTC Trade |
14:30:04 - 16-Jun-26 |
| Unknown* | 0 | $103.00 | OTC Trade |
14:30:03 - 16-Jun-26 |
| Unknown* | 14 | $103.00 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $103.00 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 34 | $102.17 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $103.00 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $103.00 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $101.00 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $103.00 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $103.00 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $103.00 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 16 | $103.00 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $101.00 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $103.00 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $101.00 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $103.00 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 1 | $103.00 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $103.00 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $103.00 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $103.00 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 1 | $103.00 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $103.00 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 2 | $103.00 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $101.00 | SI Trade |
14:30:01 - 16-Jun-26 |
| Unknown* | 0 | $103.00 | SI Trade |
14:30:01 - 16-Jun-26 |