| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $98.31221 | SI Trade Currency Conversion |
07:10:04 - 29-Apr-26 |
| Unknown* | 4 | $100.82 | SI Trade |
02:10:23 - 29-Apr-26 |
| Unknown* | 1 | $98.60 | OTC Trade |
21:52:17 - 28-Apr-26 |
| Unknown* | 18 | $97.725 | OTC Trade |
20:58:16 - 28-Apr-26 |
| Unknown* | 11 | $97.8491 | OTC Trade |
20:57:07 - 28-Apr-26 |
| Unknown* | 11 | $97.8491 | OTC Trade |
20:57:07 - 28-Apr-26 |
| Unknown* | 1 | $98.30 | OTC Trade |
20:56:51 - 28-Apr-26 |
| Unknown* | 99 | $97.11 | OTC Trade |
20:44:51 - 28-Apr-26 |
| Unknown* | 99 | $97.11 | OTC Trade |
20:44:51 - 28-Apr-26 |
| Unknown* | 10 | $97.31 | OTC Trade |
20:41:45 - 28-Apr-26 |
| Unknown* | 18 | $97.1805 | OTC Trade |
20:40:40 - 28-Apr-26 |
| Unknown* | 18 | $97.04 | SI Trade |
20:40:37 - 28-Apr-26 |
| Unknown* | 31 | $97.04 | SI Trade |
20:40:34 - 28-Apr-26 |
| Unknown* | 0 | $97.15 | SI Trade |
20:35:45 - 28-Apr-26 |
| Unknown* | 11 | $96.86 | OTC Trade |
20:29:08 - 28-Apr-26 |
| Unknown* | 2 | $96.8246 | Negotiated Trade OTC Trade |
20:28:08 - 28-Apr-26 |
| Unknown* | 1 | $96.95 | SI Trade |
20:26:30 - 28-Apr-26 |
| Unknown* | 0 | $96.85 | SI Trade |
20:21:31 - 28-Apr-26 |
| Unknown* | 0 | $94.94 | SI Trade |
19:53:46 - 28-Apr-26 |
| Unknown* | 0 | $94.96 | SI Trade |
19:51:09 - 28-Apr-26 |
| Unknown* | 0 | $94.94 | SI Trade |
19:44:42 - 28-Apr-26 |
| Unknown* | 1 | $94.58 | SI Trade |
19:21:18 - 28-Apr-26 |
| Unknown* | 0 | $94.32 | SI Trade |
18:48:37 - 28-Apr-26 |
| Unknown* | 0 | $94.55 | OTC Trade |
18:45:33 - 28-Apr-26 |
| Unknown* | 0 | $94.25 | SI Trade |
18:27:38 - 28-Apr-26 |
| Unknown* | 0 | $94.13 | SI Trade |
18:27:00 - 28-Apr-26 |
| Unknown* | 0 | $94.24 | SI Trade |
18:12:31 - 28-Apr-26 |
| Unknown* | 0 | $94.18 | SI Trade |
18:12:19 - 28-Apr-26 |
| Unknown* | 0 | $93.84 | SI Trade |
18:10:10 - 28-Apr-26 |
| Unknown* | 0 | $93.79 | SI Trade |
18:05:58 - 28-Apr-26 |
| Unknown* | 0 | $93.76 | SI Trade |
17:53:26 - 28-Apr-26 |
| Unknown* | 1 | $93.76 | SI Trade |
17:49:10 - 28-Apr-26 |
| Unknown* | 4 | $93.65 | SI Trade |
17:37:30 - 28-Apr-26 |
| Unknown* | 7 | $93.6256 | OTC Trade |
17:34:24 - 28-Apr-26 |
| Unknown* | 23 | $93.61 | SI Trade |
17:34:24 - 28-Apr-26 |
| Unknown* | 4 | $93.95 | SI Trade |
17:29:04 - 28-Apr-26 |
| Unknown* | 1 | $94.00 | SI Trade |
17:28:36 - 28-Apr-26 |
| Unknown* | 0 | $93.81 | SI Trade |
17:25:31 - 28-Apr-26 |
| Unknown* | 0 | $93.95 | SI Trade |
17:19:44 - 28-Apr-26 |
| Unknown* | 1 | $93.95 | SI Trade |
17:19:09 - 28-Apr-26 |
| Unknown* | 0 | $93.96 | SI Trade |
17:17:18 - 28-Apr-26 |
| Unknown* | 0 | $94.06672 | SI Trade Currency Conversion |
17:14:33 - 28-Apr-26 |
| Unknown* | 1 | $94.06 | SI Trade |
16:52:04 - 28-Apr-26 |
| Unknown* | 0 | $93.48 | SI Trade |
16:42:54 - 28-Apr-26 |
| Unknown* | 1 | $92.69 | SI Trade |
16:33:15 - 28-Apr-26 |
| Unknown* | 1 | $92.87 | OTC Trade |
16:30:23 - 28-Apr-26 |
| Unknown* | 3 | $92.825 | OTC Trade |
16:30:19 - 28-Apr-26 |
| Unknown* | 15 | $92.769 | OTC Trade |
16:30:19 - 28-Apr-26 |
| Unknown* | 15 | $93.665 | OTC Trade |
16:26:59 - 28-Apr-26 |
| Unknown* | 0 | $94.06 | SI Trade |
16:26:46 - 28-Apr-26 |
| Unknown* | 0 | $94.18 | SI Trade |
16:23:32 - 28-Apr-26 |
| Unknown* | 0 | $93.85 | SI Trade |
16:21:43 - 28-Apr-26 |
| Unknown* | 0 | $93.85 | SI Trade |
16:21:37 - 28-Apr-26 |
| Unknown* | 3 | $93.90 | OTC Trade |
16:19:51 - 28-Apr-26 |
| Unknown* | 10 | $93.779 | OTC Trade |
16:19:48 - 28-Apr-26 |
| Unknown* | 0 | $94.00 | SI Trade |
16:15:20 - 28-Apr-26 |
| Unknown* | 0 | $94.72 | SI Trade |
16:11:56 - 28-Apr-26 |
| Unknown* | 0 | $95.09 | SI Trade |
16:05:12 - 28-Apr-26 |
| Unknown* | 0 | $95.61 | SI Trade |
15:59:47 - 28-Apr-26 |
| Unknown* | 0 | $96.56 | SI Trade |
15:50:05 - 28-Apr-26 |
| Unknown* | 2 | $96.56 | SI Trade |
15:49:34 - 28-Apr-26 |
| Unknown* | 0 | $96.15 | SI Trade |
15:46:39 - 28-Apr-26 |
| Unknown* | 1 | $95.79 | SI Trade |
15:40:38 - 28-Apr-26 |
| Unknown* | 3 | $96.03 | SI Trade |
15:39:46 - 28-Apr-26 |
| Unknown* | 0 | $96.51 | SI Trade |
15:39:16 - 28-Apr-26 |
| Unknown* | 9 | $96.03 | SI Trade |
15:38:40 - 28-Apr-26 |
| Unknown* | 0 | $96.57 | OTC Trade |
15:27:56 - 28-Apr-26 |
| Unknown* | 0 | $96.38 | SI Trade |
15:27:19 - 28-Apr-26 |
| Unknown* | 3 | $96.89 | OTC Trade |
15:25:35 - 28-Apr-26 |
| Unknown* | 18 | $96.79 | OTC Trade |
15:25:20 - 28-Apr-26 |
| Unknown* | 40 | $97.74 | Negotiated Trade OTC Trade |
15:19:16 - 28-Apr-26 |
| Unknown* | 3 | $97.48 | OTC Trade |
15:18:52 - 28-Apr-26 |
| Unknown* | 25 | $96.46 | SI Trade |
15:16:09 - 28-Apr-26 |
| Unknown* | 1 | $96.25679 | Currency Conversion Negotiated Trade |
15:15:36 - 28-Apr-26 |
| Unknown* | 1 | $97.82754 | Currency Conversion Negotiated Trade |
15:15:36 - 28-Apr-26 |
| Unknown* | 5 | $96.54 | SI Trade |
15:13:10 - 28-Apr-26 |
| Unknown* | 6 | $96.60 | SI Trade |
15:11:17 - 28-Apr-26 |
| Unknown* | 0 | $95.96 | SI Trade |
15:07:51 - 28-Apr-26 |
| Unknown* | 0 | $95.55 | SI Trade |
15:06:03 - 28-Apr-26 |
| Unknown* | 0 | $95.29 | SI Trade |
15:02:41 - 28-Apr-26 |
| Unknown* | 0 | $95.29 | SI Trade |
15:02:12 - 28-Apr-26 |
| Unknown* | 0 | $96.56 | SI Trade |
14:54:53 - 28-Apr-26 |
| Unknown* | 0 | $96.07 | SI Trade |
14:53:43 - 28-Apr-26 |
| Unknown* | 1 | $96.88 | SI Trade |
14:49:48 - 28-Apr-26 |
| Unknown* | 0 | $95.97 | SI Trade |
14:48:31 - 28-Apr-26 |
| Unknown* | 38 | $95.76 | OTC Trade |
14:48:26 - 28-Apr-26 |
| Unknown* | 0 | $95.98 | SI Trade |
14:48:10 - 28-Apr-26 |
| Unknown* | 1 | $96.23 | SI Trade |
14:47:26 - 28-Apr-26 |
| Unknown* | 0 | $95.54 | SI Trade |
14:46:43 - 28-Apr-26 |
| Unknown* | 0 | $95.50 | SI Trade |
14:45:01 - 28-Apr-26 |
| Unknown* | 1 | $95.14 | OTC Trade |
14:43:30 - 28-Apr-26 |
| Unknown* | 0 | $95.29 | SI Trade |
14:42:05 - 28-Apr-26 |
| Unknown* | 15 | $94.5491 | Negotiated Trade OTC Trade |
14:41:28 - 28-Apr-26 |
| Unknown* | 1 | $95.16 | SI Trade |
14:40:30 - 28-Apr-26 |
| Unknown* | 0 | $96.09 | SI Trade |
14:37:18 - 28-Apr-26 |
| Unknown* | 0 | $95.33 | SI Trade |
14:37:18 - 28-Apr-26 |
| Unknown* | 2 | $96.09 | SI Trade |
14:37:18 - 28-Apr-26 |
| Unknown* | 0 | $96.09 | SI Trade |
14:36:56 - 28-Apr-26 |
| Unknown* | 0 | $96.49 | SI Trade |
14:36:28 - 28-Apr-26 |
| Unknown* | 0 | $95.42 | SI Trade |
14:33:25 - 28-Apr-26 |
| Unknown* | 2 | $95.97 | OTC Trade |
14:32:57 - 28-Apr-26 |
| Unknown* | 0 | $95.97 | OTC Trade |
14:32:54 - 28-Apr-26 |
| Unknown* | 10 | $95.97 | OTC Trade |
14:32:51 - 28-Apr-26 |
| Unknown* | 0 | $95.50 | SI Trade |
14:30:24 - 28-Apr-26 |
| Unknown* | 0 | $95.50 | SI Trade |
14:30:15 - 28-Apr-26 |
| Unknown* | 0 | $95.50 | SI Trade |
14:30:15 - 28-Apr-26 |
| Unknown* | 0 | $95.50 | SI Trade |
14:30:15 - 28-Apr-26 |
| Unknown* | 0 | $95.50 | SI Trade |
14:30:15 - 28-Apr-26 |
| Unknown* | 0 | $95.50 | SI Trade |
14:30:15 - 28-Apr-26 |
| Unknown* | 0 | $95.50 | SI Trade |
14:30:15 - 28-Apr-26 |
| Unknown* | 0 | $95.50 | SI Trade |
14:30:15 - 28-Apr-26 |
| Unknown* | 0 | $95.50 | SI Trade |
14:30:15 - 28-Apr-26 |
| Unknown* | 0 | $95.50 | SI Trade |
14:30:15 - 28-Apr-26 |
| Unknown* | 0 | $95.50 | SI Trade |
14:30:15 - 28-Apr-26 |
| Unknown* | 0 | $95.50 | SI Trade |
14:30:15 - 28-Apr-26 |
| Unknown* | 0 | $95.50 | SI Trade |
14:30:15 - 28-Apr-26 |
| Unknown* | 14 | $94.8999 | OTC Trade |
14:30:05 - 28-Apr-26 |
| Unknown* | 0 | $94.90 | SI Trade |
14:30:02 - 28-Apr-26 |
| Unknown* | 0 | $94.90 | SI Trade |
14:30:02 - 28-Apr-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:02 - 28-Apr-26 |
| Unknown* | 0 | $94.90 | SI Trade |
14:30:02 - 28-Apr-26 |
| Unknown* | 1 | $94.90 | SI Trade |
14:30:02 - 28-Apr-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:02 - 28-Apr-26 |
| Unknown* | 0 | $94.90 | SI Trade |
14:30:02 - 28-Apr-26 |
| Unknown* | 0 | $94.90 | SI Trade |
14:30:02 - 28-Apr-26 |
| Unknown* | 0 | $94.90 | SI Trade |
14:30:02 - 28-Apr-26 |
| Unknown* | 0 | $94.90 | SI Trade |
14:30:02 - 28-Apr-26 |
| Unknown* | 0 | $94.90 | SI Trade |
14:30:02 - 28-Apr-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:02 - 28-Apr-26 |
| Unknown* | 0 | $94.90 | SI Trade |
14:30:02 - 28-Apr-26 |
| Unknown* | 0 | $94.90 | SI Trade |
14:30:02 - 28-Apr-26 |
| Unknown* | 0 | $94.90 | SI Trade |
14:30:02 - 28-Apr-26 |
| Unknown* | 0 | $94.90 | SI Trade |
14:30:02 - 28-Apr-26 |
| Unknown* | 0 | $94.90 | SI Trade |
14:30:02 - 28-Apr-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:02 - 28-Apr-26 |
| Unknown* | 0 | $94.90 | SI Trade |
14:30:02 - 28-Apr-26 |
| Unknown* | 0 | $94.90 | SI Trade |
14:30:02 - 28-Apr-26 |
| Unknown* | 0 | $94.90 | SI Trade |
14:30:02 - 28-Apr-26 |
| Unknown* | 0 | $94.90 | SI Trade |
14:30:02 - 28-Apr-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:02 - 28-Apr-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:02 - 28-Apr-26 |
| Unknown* | 0 | $94.00 | SI Trade |
14:30:02 - 28-Apr-26 |
| Unknown* | 0 | $94.90 | SI Trade |
14:30:02 - 28-Apr-26 |
| Unknown* | 0 | $94.90 | SI Trade |
14:30:02 - 28-Apr-26 |
| Unknown* | 1 | $94.00 | SI Trade |
14:30:02 - 28-Apr-26 |
| Unknown* | 0 | $97.99 | OTC Trade |
14:11:15 - 28-Apr-26 |
| Unknown* | 2 | $95.00 | SI Trade |
13:29:20 - 28-Apr-26 |
| Unknown* | 0 | $95.00 | SI Trade |
13:29:20 - 28-Apr-26 |
| Unknown* | 0 | $90.21 | OTC Trade |
12:37:15 - 28-Apr-26 |
| Unknown* | 0 | $94.00 | OTC Trade |
12:37:15 - 28-Apr-26 |
| Unknown* | 0 | $90.21 | OTC Trade |
12:37:15 - 28-Apr-26 |
| Unknown* | 0 | $90.21 | OTC Trade |
12:37:15 - 28-Apr-26 |
| Unknown* | 0 | $90.21 | OTC Trade |
12:37:15 - 28-Apr-26 |
| Unknown* | 0 | $94.00 | OTC Trade |
12:37:15 - 28-Apr-26 |
| Unknown* | 0 | $94.00 | OTC Trade |
12:37:15 - 28-Apr-26 |
| Unknown* | 2 | $92.00 | OTC Trade |
12:06:27 - 28-Apr-26 |
| Unknown* | 2 | $94.01 | OTC Trade |
12:06:13 - 28-Apr-26 |
| Unknown* | 0 | $88.00 | SI Trade |
12:03:42 - 28-Apr-26 |
| Unknown* | 0 | $88.00 | SI Trade |
12:03:42 - 28-Apr-26 |
| Unknown* | 5 | $88.00 | SI Trade |
12:03:42 - 28-Apr-26 |
| Unknown* | 0 | $90.00 | SI Trade |
12:02:33 - 28-Apr-26 |
| Unknown* | 2 | $90.00 | SI Trade |
12:02:33 - 28-Apr-26 |
| Unknown* | 1 | $90.00 | SI Trade |
12:02:33 - 28-Apr-26 |
| Unknown* | 0 | $89.79 | OTC Trade |
12:01:20 - 28-Apr-26 |
| Unknown* | 0 | $89.79 | OTC Trade |
12:01:20 - 28-Apr-26 |
| Unknown* | 5 | $96.00 | OTC Trade |
09:34:18 - 28-Apr-26 |
| Unknown* | 0 | $98.99 | SI Trade |
09:29:06 - 28-Apr-26 |
| Unknown* | 1 | $98.99 | OTC Trade |
09:29:01 - 28-Apr-26 |
| Unknown* | 1 | $98.99 | SI Trade |
09:29:01 - 28-Apr-26 |
| Unknown* | 1 | $98.99 | OTC Trade |
09:25:10 - 28-Apr-26 |
| Unknown* | 1 | $98.99 | SI Trade |
09:25:10 - 28-Apr-26 |
| Unknown* | 11 | $96.00 | OTC Trade |
09:22:16 - 28-Apr-26 |
| Unknown* | 1 | $98.99 | OTC Trade |
09:20:13 - 28-Apr-26 |
| Unknown* | 1 | $98.99 | SI Trade |
09:20:13 - 28-Apr-26 |
| Unknown* | 1 | $98.99 | OTC Trade |
09:18:20 - 28-Apr-26 |
| Unknown* | 1 | $98.99 | SI Trade |
09:18:19 - 28-Apr-26 |
| Unknown* | 0 | $98.99 | SI Trade |
09:16:41 - 28-Apr-26 |
| Unknown* | 0 | $98.99 | SI Trade |
09:16:41 - 28-Apr-26 |
| Unknown* | 1 | $98.99 | OTC Trade |
09:16:41 - 28-Apr-26 |
| Unknown* | 1 | $98.99 | OTC Trade |
09:13:59 - 28-Apr-26 |
| Unknown* | 0 | $98.99 | SI Trade |
09:13:59 - 28-Apr-26 |
| Unknown* | 0 | $98.99 | SI Trade |
09:13:59 - 28-Apr-26 |
| Unknown* | 0 | $96.00 | SI Trade |
09:13:59 - 28-Apr-26 |
| Unknown* | 0 | $98.72 | OTC Trade |
08:12:47 - 28-Apr-26 |
| Unknown* | 0 | $98.72 | OTC Trade |
08:12:47 - 28-Apr-26 |
| Unknown* | 0 | $96.08185 | SI Trade Currency Conversion |
07:15:42 - 28-Apr-26 |
| Unknown* | 0 | $99.20 | SI Trade |
04:16:21 - 28-Apr-26 |
| Unknown* | 1 | $99.20 | OTC Trade |
03:52:30 - 28-Apr-26 |
| Unknown* | 1 | $98.91 | SI Trade |
03:52:30 - 28-Apr-26 |
| Unknown* | 1 | $99.17 | OTC Trade |
03:51:49 - 28-Apr-26 |
| Unknown* | 0 | $98.59 | SI Trade |
03:51:49 - 28-Apr-26 |
| Unknown* | 1 | $98.81 | SI Trade |
03:51:49 - 28-Apr-26 |
| Unknown* | 6 | $93.55 | SI Trade |
21:42:27 - 27-Apr-26 |
| Unknown* | 0 | $95.90 | SI Trade |
21:15:30 - 27-Apr-26 |
| Unknown* | 3 | $98.30 | SI Trade |
21:01:20 - 27-Apr-26 |
| Unknown* | 3,837 | $96.05198 | SI Trade Negotiated Trade |
20:59:50 - 27-Apr-26 |
| Unknown* | 0 | $95.87 | SI Trade |
20:36:58 - 27-Apr-26 |
| Unknown* | 28 | $95.98 | OTC Trade |
20:28:20 - 27-Apr-26 |
| Unknown* | 0 | $96.56 | SI Trade |
20:14:16 - 27-Apr-26 |
| Unknown* | 0 | $96.45 | SI Trade |
20:12:49 - 27-Apr-26 |