Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Incyte Ord (0J9P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $117.40 SI Trade
 15:30:56 - 08-Jul-26
Unknown* 0 $117.40 SI Trade
 15:30:18 - 08-Jul-26
Unknown* 0 $117.36 OTC Trade
 15:27:51 - 08-Jul-26
Unknown* 40 $117.22 OTC Trade
 15:27:19 - 08-Jul-26
Unknown* 0 $117.40 OTC Trade
 15:26:15 - 08-Jul-26
Unknown* 0 $117.40 OTC Trade
 15:26:15 - 08-Jul-26
Unknown* 0 $117.31 OTC Trade
 15:26:15 - 08-Jul-26
Unknown* 0 $117.40 OTC Trade
 15:26:15 - 08-Jul-26
Unknown* 0 $117.40 OTC Trade
 15:26:15 - 08-Jul-26
Unknown* 0 $117.40 OTC Trade
 15:26:15 - 08-Jul-26
Unknown* 0 $117.40 OTC Trade
 15:26:15 - 08-Jul-26
Unknown* 0 $117.40 OTC Trade
 15:26:15 - 08-Jul-26
Unknown* 0 $117.31 OTC Trade
 15:26:15 - 08-Jul-26
Unknown* 1 $117.05571 Currency Conversion
Negotiated Trade
 15:22:14 - 08-Jul-26
Unknown* 4 $117.48073 Currency Conversion
Negotiated Trade
 15:22:13 - 08-Jul-26
Unknown* 119 $117.1905 OTC Trade
 15:16:57 - 08-Jul-26
Unknown* 2 $117.3103 OTC Trade
 15:13:14 - 08-Jul-26
Unknown* 0 $117.33 OTC Trade
 15:06:41 - 08-Jul-26
Unknown* 0 $117.31 OTC Trade
 15:05:13 - 08-Jul-26
Unknown* 0 $117.42 OTC Trade
 15:05:13 - 08-Jul-26
Unknown* 0 $117.31 OTC Trade
 15:05:13 - 08-Jul-26
Unknown* 0 $117.42 OTC Trade
 15:05:13 - 08-Jul-26
Unknown* 0 $117.42 OTC Trade
 15:05:13 - 08-Jul-26
Unknown* 0 $117.31 OTC Trade
 15:05:13 - 08-Jul-26
Unknown* 0 $117.31 OTC Trade
 15:05:13 - 08-Jul-26
Unknown* 0 $117.31 OTC Trade
 15:05:13 - 08-Jul-26
Unknown* 0 $117.31 OTC Trade
 15:05:13 - 08-Jul-26
Unknown* 0 $117.42 OTC Trade
 15:05:13 - 08-Jul-26
Unknown* 2 $117.42 OTC Trade
 15:05:13 - 08-Jul-26
Unknown* 0 $117.42 OTC Trade
 15:05:13 - 08-Jul-26
Unknown* 4 $117.31 OTC Trade
 15:05:13 - 08-Jul-26
Unknown* 0 $117.31 OTC Trade
 15:05:13 - 08-Jul-26
Unknown* 0 $117.31 OTC Trade
 15:05:13 - 08-Jul-26
Unknown* 0 $117.42 OTC Trade
 15:05:13 - 08-Jul-26
Unknown* 0 $117.31 OTC Trade
 15:05:13 - 08-Jul-26
Unknown* 0 $117.31 OTC Trade
 15:05:13 - 08-Jul-26
Unknown* 0 $117.42 OTC Trade
 15:05:13 - 08-Jul-26
Unknown* 0 $117.31 OTC Trade
 15:05:13 - 08-Jul-26
Unknown* 0 $117.14 SI Trade
 15:03:54 - 08-Jul-26
Unknown* 14 $117.63 SI Trade
 15:01:57 - 08-Jul-26
Unknown* 0 $117.49 SI Trade
 14:51:54 - 08-Jul-26
Unknown* 1 $117.70 SI Trade
 14:48:28 - 08-Jul-26
Unknown* 2 $117.69 SI Trade
 14:48:09 - 08-Jul-26
Unknown* 0 $117.73 SI Trade
 14:46:30 - 08-Jul-26
Unknown* 0 $117.44 SI Trade
 14:46:07 - 08-Jul-26
Unknown* 1 $117.84 SI Trade
 14:45:01 - 08-Jul-26
Unknown* 1 $117.84 SI Trade
 14:45:01 - 08-Jul-26
Unknown* 1 $117.98 SI Trade
 14:40:14 - 08-Jul-26
Unknown* 0 $117.91 SI Trade
 14:38:14 - 08-Jul-26
Unknown* 10 $117.64 SI Trade
 14:37:16 - 08-Jul-26
Unknown* 0 $118.08 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $118.08 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $118.08 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $116.92 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 1 $118.08 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 1 $116.92 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $118.08 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $118.08 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $118.08 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $116.92 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $118.08 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 2 $116.92 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $116.92 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $118.08 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $116.92 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $116.92 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $116.92 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $118.08 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $118.08 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $118.08 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 1 $118.08 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 2 $118.08 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $118.08 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $118.08 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 1 $118.08 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 200 $117.54 OTC Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $118.60 SI Trade
 14:16:28 - 08-Jul-26
Unknown* 0 $115.81 SI Trade
 12:56:41 - 08-Jul-26
Unknown* 20 $117.4101 SI Trade
Negotiated Trade
 12:08:02 - 08-Jul-26
Unknown* -20 $0.00 SI Trade
Correction
Negotiated Trade
 12:08:02 - 08-Jul-26
Unknown* 20 $0.00 SI Trade
Negotiated Trade
 12:08:02 - 08-Jul-26
Unknown* 12 $115.00 SI Trade
 11:49:47 - 08-Jul-26
Unknown* 3 $115.61 SI Trade
 08:37:39 - 08-Jul-26
Unknown* 0 $117.86359 SI Trade
Currency Conversion
 08:09:47 - 08-Jul-26
Unknown* 0 $118.86 SI Trade
 08:08:01 - 08-Jul-26
Unknown* 0 $118.0919 SI Trade
Currency Conversion
 07:00:32 - 08-Jul-26
Unknown* 26 $117.00 OTC Trade
 23:00:07 - 07-Jul-26
Unknown* 18 $117.96983 Currency Conversion
Negotiated Trade
 20:59:35 - 07-Jul-26
Unknown* 5 $118.09 SI Trade
 20:58:23 - 07-Jul-26
Unknown* 1 $118.0795 OTC Trade
 20:55:47 - 07-Jul-26
Unknown* 0 $118.14 OTC Trade
 20:55:16 - 07-Jul-26
Unknown* 1 $117.9795 OTC Trade
 20:51:43 - 07-Jul-26
Unknown* 0 $117.92 OTC Trade
 20:51:43 - 07-Jul-26
Unknown* 0 $117.98 OTC Trade
 20:51:43 - 07-Jul-26
Unknown* 4 $117.95 SI Trade
 20:51:31 - 07-Jul-26
Unknown* 1 $117.98 SI Trade
 20:51:28 - 07-Jul-26
Unknown* 0 $117.98 SI Trade
 20:50:17 - 07-Jul-26
Unknown* 0 $117.95 SI Trade
 20:49:50 - 07-Jul-26
Unknown* 2 $117.80352 Currency Conversion
Negotiated Trade
 20:46:06 - 07-Jul-26
Unknown* 0 $117.85 SI Trade
 20:42:36 - 07-Jul-26
Unknown* 0 $117.85 SI Trade
 20:41:40 - 07-Jul-26
Unknown* 3 $117.73 OTC Trade
 20:39:57 - 07-Jul-26
Unknown* 110 $117.5112 OTC Trade
 20:24:59 - 07-Jul-26
Unknown* 0 $117.43 SI Trade
 20:23:15 - 07-Jul-26
Unknown* 2 $117.4295 OTC Trade
 20:23:03 - 07-Jul-26
Unknown* 0 $117.27 SI Trade
 20:21:20 - 07-Jul-26
Unknown* 0 $117.34 SI Trade
 20:13:33 - 07-Jul-26
Unknown* 3 $117.62 SI Trade
 20:08:56 - 07-Jul-26
Unknown* 2 $117.59 SI Trade
 20:07:03 - 07-Jul-26
Unknown* 5 $117.6405 OTC Trade
 19:59:51 - 07-Jul-26
Unknown* 1 $117.77 SI Trade
 19:58:45 - 07-Jul-26
Unknown* 24 $117.6726 OTC Trade
 19:51:44 - 07-Jul-26
Unknown* 24 $117.6726 OTC Trade
 19:51:44 - 07-Jul-26
Unknown* 2 $117.61 SI Trade
 19:50:04 - 07-Jul-26
Unknown* 1 $117.80 SI Trade
 19:45:10 - 07-Jul-26
Unknown* 28 $117.53496 SI Trade
Currency Conversion
 19:23:45 - 07-Jul-26
Unknown* 0 $117.77 SI Trade
 19:19:16 - 07-Jul-26
Unknown* 28 $117.34 SI Trade
 19:00:23 - 07-Jul-26
Unknown* 1 $117.22 SI Trade
 18:54:02 - 07-Jul-26
Unknown* 0 $117.24 SI Trade
 18:51:24 - 07-Jul-26
Unknown* 0 $117.29 OTC Trade
 18:41:25 - 07-Jul-26
Unknown* 0 $117.29 OTC Trade
 18:41:25 - 07-Jul-26
Unknown* 1 $117.34 SI Trade
 18:39:47 - 07-Jul-26
Unknown* 0 $117.26 OTC Trade
 18:30:29 - 07-Jul-26
Unknown* 0 $117.26 OTC Trade
 18:30:29 - 07-Jul-26
Unknown* 0 $117.77449 SI Trade
Currency Conversion
 18:17:36 - 07-Jul-26
Unknown* 0 $117.53 SI Trade
 18:11:52 - 07-Jul-26
Unknown* 1 $117.18113 Currency Conversion
Negotiated Trade
 18:10:38 - 07-Jul-26
Unknown* 0 $117.10 SI Trade
 18:05:29 - 07-Jul-26
Unknown* 6 $117.35 SI Trade
 18:03:08 - 07-Jul-26
Unknown* 0 $117.25 SI Trade
 17:59:18 - 07-Jul-26
Unknown* 0 $117.39 SI Trade
 17:59:06 - 07-Jul-26
Unknown* 22 $117.52 SI Trade
 17:49:03 - 07-Jul-26
Unknown* 0 $117.45 SI Trade
 17:47:53 - 07-Jul-26
Unknown* 15 $117.5171 OTC Trade
 17:34:51 - 07-Jul-26
Unknown* 0 $117.43 OTC Trade
 17:32:59 - 07-Jul-26
Unknown* 1 $117.40 OTC Trade
 17:28:18 - 07-Jul-26
Unknown* 1 $117.45 SI Trade
 17:27:47 - 07-Jul-26
Unknown* 0 $117.46 OTC Trade
 17:11:19 - 07-Jul-26
Unknown* 0 $117.46 OTC Trade
 17:11:19 - 07-Jul-26
Unknown* 0 $117.47 SI Trade
 17:07:53 - 07-Jul-26
Unknown* 0 $117.58 OTC Trade
 17:06:41 - 07-Jul-26
Unknown* 0 $117.51 SI Trade
 17:06:10 - 07-Jul-26
Unknown* 0 $117.51 SI Trade
 16:52:08 - 07-Jul-26
Unknown* 5 $117.11 SI Trade
 16:49:58 - 07-Jul-26
Unknown* 0 $117.79 SI Trade
 16:49:16 - 07-Jul-26
Unknown* 0 $117.94 OTC Trade
 16:44:30 - 07-Jul-26
Unknown* 3 $117.9195 OTC Trade
 16:42:38 - 07-Jul-26
Unknown* 0 $117.98 SI Trade
 16:42:13 - 07-Jul-26
Unknown* 0 $117.43 OTC Trade
 16:35:03 - 07-Jul-26
Unknown* 0 $117.27 OTC Trade
 16:34:46 - 07-Jul-26
Unknown* 0 $117.59 OTC Trade
 16:28:27 - 07-Jul-26
Unknown* 0 $117.71729 SI Trade
Currency Conversion
 16:25:56 - 07-Jul-26
Unknown* 0 $117.80 SI Trade
 16:20:13 - 07-Jul-26
Unknown* 1 $117.86 SI Trade
 16:14:02 - 07-Jul-26
Unknown* 1 $117.6684 Negotiated Trade
OTC Trade
 16:09:47 - 07-Jul-26
Unknown* 25 $117.93 OTC Trade
 16:09:03 - 07-Jul-26
Unknown* 38 $117.98727 Currency Conversion
Negotiated Trade
 16:08:51 - 07-Jul-26
Unknown* 0 $117.98 SI Trade
 16:07:40 - 07-Jul-26
Unknown* 0 $117.90 OTC Trade
 16:05:31 - 07-Jul-26
Unknown* 0 $117.90 OTC Trade
 16:05:31 - 07-Jul-26
Unknown* 0 $117.97 SI Trade
 16:01:11 - 07-Jul-26
Unknown* 0 $117.76 OTC Trade
 15:58:26 - 07-Jul-26
Unknown* 0 $117.76 OTC Trade
 15:58:25 - 07-Jul-26
Unknown* 25 $117.6818 OTC Trade
 15:53:11 - 07-Jul-26
Unknown* 0 $117.77 SI Trade
 15:52:46 - 07-Jul-26
Unknown* 0 $117.48849 SI Trade
Currency Conversion
 15:50:30 - 07-Jul-26
Unknown* 0 $117.09 SI Trade
 15:49:42 - 07-Jul-26
Unknown* 12 $117.1152 OTC Trade
 15:46:09 - 07-Jul-26
Unknown* 98 $116.8914 OTC Trade
 15:40:56 - 07-Jul-26
Unknown* 22 $116.90 SI Trade
 15:34:24 - 07-Jul-26
Unknown* 0 $117.02 SI Trade
 15:33:51 - 07-Jul-26
Unknown* 2 $117.06 SI Trade
 15:32:42 - 07-Jul-26
Unknown* 0 $117.00 SI Trade
 15:28:04 - 07-Jul-26
Unknown* 0 $117.11 SI Trade
 15:24:40 - 07-Jul-26
Unknown* 0 $117.11 SI Trade
 15:24:02 - 07-Jul-26
Unknown* 30 $117.09 SI Trade
 15:17:25 - 07-Jul-26
Unknown* 31 $116.89 SI Trade
 15:17:05 - 07-Jul-26
Unknown* 1 $117.4368 Currency Conversion
Negotiated Trade
 15:16:37 - 07-Jul-26
Unknown* 0 $117.11 SI Trade
 15:16:02 - 07-Jul-26
Unknown* 1 $116.80 OTC Trade
 15:15:45 - 07-Jul-26
Unknown* 1 $116.95 OTC Trade
 15:15:39 - 07-Jul-26
Unknown* 0 $117.11 SI Trade
 15:14:38 - 07-Jul-26
Unknown* 0 $116.72 SI Trade
 15:14:22 - 07-Jul-26
Unknown* 0 $117.28 OTC Trade
 15:13:11 - 07-Jul-26
Unknown* 0 $117.37409 SI Trade
Currency Conversion
 15:12:40 - 07-Jul-26
Unknown* 0 $116.91 OTC Trade
 15:10:48 - 07-Jul-26
Unknown* 0 $117.19 OTC Trade
 15:09:51 - 07-Jul-26
Unknown* 0 $117.19 OTC Trade
 15:09:51 - 07-Jul-26
Unknown* 0 $117.19 OTC Trade
 15:09:51 - 07-Jul-26
Unknown* 0 $117.49 SI Trade
 15:05:32 - 07-Jul-26
Unknown* 0 $117.03 SI Trade
 15:04:32 - 07-Jul-26
Unknown* 3 $117.3458 OTC Trade
 15:03:23 - 07-Jul-26
Unknown* 0 $117.20 SI Trade
 15:02:47 - 07-Jul-26
Unknown* 2 $117.02 SI Trade
 14:53:43 - 07-Jul-26
Unknown* 11 $117.00 OTC Trade
 14:53:14 - 07-Jul-26
Unknown* 0 $116.83 SI Trade
 14:48:16 - 07-Jul-26
Unknown* 6 $117.19 OTC Trade
 14:47:32 - 07-Jul-26
Unknown* 0 $117.04 OTC Trade
 14:46:13 - 07-Jul-26
Unknown* 0 $117.33 OTC Trade
 14:45:10 - 07-Jul-26
FTSE 100 Latest
Value10,528.58
Change-137.30