| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $96.81495 | SI Trade Currency Conversion |
09:06:52 - 27-May-26 |
| Unknown* | 0 | $97.74609 | SI Trade Currency Conversion |
09:06:52 - 27-May-26 |
| Unknown* | 0 | $97.71117 | SI Trade Currency Conversion |
09:02:39 - 27-May-26 |
| Unknown* | 0 | $94.42 | OTC Trade |
08:00:25 - 27-May-26 |
| Unknown* | 0 | $99.00 | OTC Trade |
08:00:19 - 27-May-26 |
| Unknown* | 0 | $99.00 | OTC Trade |
08:00:18 - 27-May-26 |
| Unknown* | 0 | $99.00 | OTC Trade |
08:00:18 - 27-May-26 |
| Unknown* | 0 | $99.00 | OTC Trade |
08:00:13 - 27-May-26 |
| Unknown* | 0 | $99.00 | OTC Trade |
08:00:13 - 27-May-26 |
| Unknown* | 0 | $99.00 | OTC Trade |
08:00:12 - 27-May-26 |
| Unknown* | 0 | $97.61805 | SI Trade Currency Conversion |
07:07:46 - 27-May-26 |
| Unknown* | 30 | $96.895 | OTC Trade |
20:55:00 - 26-May-26 |
| Unknown* | 0 | $97.34 | SI Trade |
20:49:11 - 26-May-26 |
| Unknown* | 0 | $97.45 | SI Trade |
20:26:22 - 26-May-26 |
| Unknown* | 6 | $97.39 | SI Trade |
20:11:48 - 26-May-26 |
| Unknown* | 0 | $97.31543 | SI Trade Currency Conversion |
20:07:22 - 26-May-26 |
| Unknown* | 20 | $97.28 | OTC Trade |
19:45:08 - 26-May-26 |
| Unknown* | 2 | $97.22 | SI Trade |
19:40:28 - 26-May-26 |
| Unknown* | 20 | $97.295 | OTC Trade |
19:34:23 - 26-May-26 |
| Unknown* | 1 | $97.17 | SI Trade |
19:33:13 - 26-May-26 |
| Unknown* | 5 | $97.26 | OTC Trade |
19:30:34 - 26-May-26 |
| Unknown* | 0 | $97.26 | SI Trade |
19:29:36 - 26-May-26 |
| Unknown* | 30 | $97.215 | OTC Trade |
19:18:52 - 26-May-26 |
| Unknown* | 2 | $97.24 | OTC Trade |
19:12:38 - 26-May-26 |
| Unknown* | 0 | $97.18 | SI Trade |
19:03:14 - 26-May-26 |
| Unknown* | 0 | $97.30 | SI Trade |
19:01:40 - 26-May-26 |
| Unknown* | 1 | $97.12 | SI Trade |
18:54:09 - 26-May-26 |
| Unknown* | 0 | $97.37 | SI Trade |
18:44:41 - 26-May-26 |
| Unknown* | 503 | $97.252 | OTC Trade |
18:35:18 - 26-May-26 |
| Unknown* | 1 | $96.7201 | Currency Conversion Negotiated Trade |
18:10:09 - 26-May-26 |
| Unknown* | 33 | $97.0635 | OTC Trade |
17:58:00 - 26-May-26 |
| Unknown* | 0 | $97.05 | OTC Trade |
17:51:26 - 26-May-26 |
| Unknown* | 0 | $97.01 | SI Trade |
17:45:16 - 26-May-26 |
| Unknown* | 1 | $97.0376 | OTC Trade |
17:41:25 - 26-May-26 |
| Unknown* | 2 | $97.00 | SI Trade |
17:39:44 - 26-May-26 |
| Unknown* | 1 | $97.03 | SI Trade |
17:35:46 - 26-May-26 |
| Unknown* | 6 | $97.15 | SI Trade |
17:34:12 - 26-May-26 |
| Unknown* | 0 | $97.05 | SI Trade |
17:23:29 - 26-May-26 |
| Unknown* | 10 | $97.05 | SI Trade |
17:22:00 - 26-May-26 |
| Unknown* | 0 | $97.12 | OTC Trade |
17:19:36 - 26-May-26 |
| Unknown* | 2 | $96.99 | SI Trade |
17:15:58 - 26-May-26 |
| Unknown* | 32 | $96.9875 | OTC Trade |
17:15:57 - 26-May-26 |
| Unknown* | 2 | $96.99 | SI Trade |
17:15:55 - 26-May-26 |
| Unknown* | 0 | $96.99 | SI Trade |
17:15:19 - 26-May-26 |
| Unknown* | 6 | $96.95 | SI Trade |
17:13:53 - 26-May-26 |
| Unknown* | 0 | $96.98 | OTC Trade |
17:08:44 - 26-May-26 |
| Unknown* | 0 | $96.99 | SI Trade |
17:05:42 - 26-May-26 |
| Unknown* | 16 | $97.1163 | OTC Trade |
17:02:04 - 26-May-26 |
| Unknown* | 6 | $97.13 | SI Trade |
16:58:43 - 26-May-26 |
| Unknown* | 200 | $97.04 | OTC Trade |
16:57:08 - 26-May-26 |
| Unknown* | 0 | $97.07 | SI Trade |
16:55:47 - 26-May-26 |
| Unknown* | 0 | $97.00 | OTC Trade |
16:54:27 - 26-May-26 |
| Unknown* | 0 | $97.00 | OTC Trade |
16:54:27 - 26-May-26 |
| Unknown* | 2 | $97.04 | SI Trade |
16:53:23 - 26-May-26 |
| Unknown* | 0 | $97.05 | OTC Trade |
16:53:13 - 26-May-26 |
| Unknown* | 0 | $97.06 | SI Trade |
16:49:41 - 26-May-26 |
| Unknown* | 2 | $96.95 | SI Trade |
16:46:55 - 26-May-26 |
| Unknown* | 0 | $96.95 | SI Trade |
16:46:55 - 26-May-26 |
| Unknown* | 0 | $96.95 | OTC Trade |
16:46:53 - 26-May-26 |
| Unknown* | 0 | $97.02 | OTC Trade |
16:37:31 - 26-May-26 |
| Unknown* | 0 | $97.12 | SI Trade |
16:31:33 - 26-May-26 |
| Unknown* | 0 | $97.12 | SI Trade |
16:31:24 - 26-May-26 |
| Unknown* | 0 | $97.07 | OTC Trade |
16:30:09 - 26-May-26 |
| Unknown* | 0 | $97.18 | SI Trade |
16:29:33 - 26-May-26 |
| Unknown* | 0 | $97.19 | OTC Trade |
16:29:14 - 26-May-26 |
| Unknown* | 0 | $97.19 | OTC Trade |
16:28:35 - 26-May-26 |
| Unknown* | 0 | $97.33 | SI Trade |
16:26:09 - 26-May-26 |
| Unknown* | 0 | $97.21 | OTC Trade |
16:25:57 - 26-May-26 |
| Unknown* | 2 | $97.33 | SI Trade |
16:25:40 - 26-May-26 |
| Unknown* | 2 | $97.40 | SI Trade |
16:21:17 - 26-May-26 |
| Unknown* | 0 | $97.41 | SI Trade |
16:19:54 - 26-May-26 |
| Unknown* | 0 | $97.34 | SI Trade |
16:16:16 - 26-May-26 |
| Unknown* | 0 | $97.11 | OTC Trade |
16:15:00 - 26-May-26 |
| Unknown* | 0 | $97.16 | OTC Trade |
16:06:00 - 26-May-26 |
| Unknown* | 0 | $97.16 | OTC Trade |
16:05:27 - 26-May-26 |
| Unknown* | 0 | $97.16 | OTC Trade |
16:05:27 - 26-May-26 |
| Unknown* | 0 | $97.23 | OTC Trade |
16:04:43 - 26-May-26 |
| Unknown* | 0 | $97.06 | OTC Trade |
16:03:11 - 26-May-26 |
| Unknown* | 0 | $97.06 | OTC Trade |
16:03:11 - 26-May-26 |
| Unknown* | 0 | $97.36 | OTC Trade |
16:01:18 - 26-May-26 |
| Unknown* | 0 | $97.36 | OTC Trade |
16:01:16 - 26-May-26 |
| Unknown* | 0 | $97.49 | SI Trade |
15:59:08 - 26-May-26 |
| Unknown* | 0 | $97.59 | OTC Trade |
15:50:42 - 26-May-26 |
| Unknown* | 6 | $97.63 | SI Trade |
15:47:22 - 26-May-26 |
| Unknown* | 2 | $97.60 | SI Trade |
15:46:56 - 26-May-26 |
| Unknown* | 0 | $97.74 | SI Trade |
15:46:05 - 26-May-26 |
| Unknown* | 0 | $97.74 | SI Trade |
15:43:37 - 26-May-26 |
| Unknown* | 0 | $97.46 | OTC Trade |
15:40:24 - 26-May-26 |
| Unknown* | 0 | $97.46 | OTC Trade |
15:40:23 - 26-May-26 |
| Unknown* | 50 | $97.4889 | OTC Trade |
15:40:09 - 26-May-26 |
| Unknown* | 0 | $97.41 | OTC Trade |
15:36:46 - 26-May-26 |
| Unknown* | 0 | $97.22 | OTC Trade |
15:32:34 - 26-May-26 |
| Unknown* | 0 | $97.22 | OTC Trade |
15:32:33 - 26-May-26 |
| Unknown* | 0 | $97.27 | OTC Trade |
15:30:50 - 26-May-26 |
| Unknown* | 0 | $97.31 | SI Trade |
15:30:09 - 26-May-26 |
| Unknown* | 0 | $97.39 | SI Trade |
15:25:58 - 26-May-26 |
| Unknown* | 2 | $97.61 | SI Trade |
15:23:27 - 26-May-26 |
| Unknown* | 1 | $97.75 | SI Trade |
15:23:22 - 26-May-26 |
| Unknown* | 0 | $97.64 | OTC Trade |
15:21:18 - 26-May-26 |
| Unknown* | 0 | $97.44 | SI Trade |
15:19:43 - 26-May-26 |
| Unknown* | 1 | $98.50584 | Currency Conversion Negotiated Trade |
15:18:43 - 26-May-26 |
| Unknown* | 2 | $97.83 | SI Trade |
15:17:37 - 26-May-26 |
| Unknown* | 0 | $97.86 | SI Trade |
15:16:20 - 26-May-26 |
| Unknown* | 0 | $97.76 | SI Trade |
15:16:16 - 26-May-26 |
| Unknown* | 0 | $97.88 | SI Trade |
15:12:34 - 26-May-26 |
| Unknown* | 0 | $97.61 | OTC Trade |
15:06:53 - 26-May-26 |
| Unknown* | 0 | $97.85 | OTC Trade |
15:05:55 - 26-May-26 |
| Unknown* | 0 | $97.84 | OTC Trade |
15:03:54 - 26-May-26 |
| Unknown* | 3 | $97.705 | OTC Trade |
15:03:54 - 26-May-26 |
| Unknown* | 3 | $97.785 | OTC Trade |
15:03:29 - 26-May-26 |
| Unknown* | 0 | $97.85 | SI Trade |
15:03:22 - 26-May-26 |
| Unknown* | 0 | $97.79 | OTC Trade |
15:02:09 - 26-May-26 |
| Unknown* | 0 | $97.98 | OTC Trade |
15:00:17 - 26-May-26 |
| Unknown* | 1 | $97.45 | SI Trade |
14:58:25 - 26-May-26 |
| Unknown* | 1 | $97.61 | SI Trade |
14:57:00 - 26-May-26 |
| Unknown* | 3 | $97.23 | SI Trade |
14:57:00 - 26-May-26 |
| Unknown* | 6 | $97.51 | SI Trade |
14:48:38 - 26-May-26 |
| Unknown* | 1 | $98.051 | OTC Trade |
14:45:40 - 26-May-26 |
| Unknown* | 1 | $97.74 | SI Trade |
14:45:01 - 26-May-26 |
| Unknown* | 0 | $98.12 | OTC Trade |
14:41:09 - 26-May-26 |
| Unknown* | 0 | $98.033 | OTC Trade |
14:41:09 - 26-May-26 |
| Unknown* | 0 | $96.84 | SI Trade |
14:39:34 - 26-May-26 |
| Unknown* | 0 | $97.46 | SI Trade |
14:37:36 - 26-May-26 |
| Unknown* | 0 | $96.94 | SI Trade |
14:36:32 - 26-May-26 |
| Unknown* | 0 | $97.14 | SI Trade |
14:36:03 - 26-May-26 |
| Unknown* | 0 | $97.14 | SI Trade |
14:36:03 - 26-May-26 |
| Unknown* | 0 | $97.14 | SI Trade |
14:36:03 - 26-May-26 |
| Unknown* | 0 | $97.14 | SI Trade |
14:36:03 - 26-May-26 |
| Unknown* | 335 | $96.6422 | OTC Trade |
14:34:25 - 26-May-26 |
| Unknown* | 0 | $97.74 | SI Trade |
14:33:47 - 26-May-26 |
| Unknown* | 2 | $97.14 | SI Trade |
14:32:14 - 26-May-26 |
| Unknown* | 0 | $97.45 | SI Trade |
14:31:40 - 26-May-26 |
| Unknown* | 1 | $97.17 | OTC Trade |
14:31:27 - 26-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:31:27 - 26-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:51 - 26-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:51 - 26-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:51 - 26-May-26 |
| Unknown* | 0 | $97.22 | SI Trade |
14:30:43 - 26-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:43 - 26-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:31 - 26-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:31 - 26-May-26 |
| Unknown* | 1 | $97.35 | Negotiated Trade OTC Trade |
14:30:05 - 26-May-26 |
| Unknown* | 1 | $97.35 | Negotiated Trade OTC Trade |
14:30:05 - 26-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $97.35 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $97.35 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $97.35 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 1 | $98.00 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 2 | $98.00 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $97.35 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $97.35 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $97.35 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $97.35 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 1 | $97.35 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $97.35 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 1 | $98.00 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $97.35 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $97.35 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $97.35 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $97.35 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $98.00 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 9 | $97.98 | OTC Trade |
14:30:00 - 26-May-26 |
| Unknown* | 0 | $98.00 | OTC Trade |
14:25:14 - 26-May-26 |
| Unknown* | 0 | $98.00 | OTC Trade |
14:25:14 - 26-May-26 |
| Unknown* | 0 | $98.00 | OTC Trade |
14:25:14 - 26-May-26 |
| Unknown* | 0 | $98.16 | OTC Trade |
13:55:02 - 26-May-26 |