| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $127.455 | OTC Trade |
19:11:12 - 19-Aug-26 |
| Unknown* | 0 | $127.64 | SI Trade |
19:05:34 - 19-Aug-26 |
| Unknown* | 1 | $127.66 | SI Trade |
19:03:41 - 19-Aug-26 |
| Unknown* | 0 | $127.37 | SI Trade |
18:56:18 - 19-Aug-26 |
| Unknown* | 0 | $127.68 | OTC Trade |
18:42:51 - 19-Aug-26 |
| Unknown* | 0 | $127.27 | SI Trade |
18:31:06 - 19-Aug-26 |
| Unknown* | 5 | $127.21 | OTC Trade |
18:27:42 - 19-Aug-26 |
| Unknown* | 5 | $127.21 | OTC Trade |
18:27:42 - 19-Aug-26 |
| Unknown* | 0 | $127.15 | OTC Trade |
18:25:09 - 19-Aug-26 |
| Unknown* | 0 | $127.15 | OTC Trade |
18:25:09 - 19-Aug-26 |
| Unknown* | 0 | $127.17 | SI Trade |
18:21:52 - 19-Aug-26 |
| Unknown* | 50 | $127.115 | OTC Trade |
18:18:30 - 19-Aug-26 |
| Unknown* | 0 | $127.17 | SI Trade |
18:09:52 - 19-Aug-26 |
| Unknown* | 0 | $127.04 | SI Trade |
18:09:33 - 19-Aug-26 |
| Unknown* | 0 | $127.13 | OTC Trade |
18:09:08 - 19-Aug-26 |
| Unknown* | 11 | $127.22 | OTC Trade |
17:57:52 - 19-Aug-26 |
| Unknown* | 0 | $127.30 | OTC Trade |
17:53:55 - 19-Aug-26 |
| Unknown* | 0 | $127.30 | OTC Trade |
17:53:55 - 19-Aug-26 |
| Unknown* | 0 | $126.93 | SI Trade |
17:46:51 - 19-Aug-26 |
| Unknown* | 1 | $126.93 | OTC Trade |
17:43:38 - 19-Aug-26 |
| Unknown* | 0 | $126.78 | SI Trade |
17:43:30 - 19-Aug-26 |
| Unknown* | 0 | $126.84 | OTC Trade |
17:41:23 - 19-Aug-26 |
| Unknown* | 3 | $126.73 | SI Trade |
17:39:55 - 19-Aug-26 |
| Unknown* | 0 | $126.74 | SI Trade |
17:32:53 - 19-Aug-26 |
| Unknown* | 0 | $126.84 | SI Trade |
17:31:55 - 19-Aug-26 |
| Unknown* | 0 | $126.72 | OTC Trade |
17:27:12 - 19-Aug-26 |
| Unknown* | 0 | $126.99 | SI Trade |
17:26:19 - 19-Aug-26 |
| Unknown* | 0 | $127.00 | SI Trade |
17:25:00 - 19-Aug-26 |
| Unknown* | 1 | $126.88 | OTC Trade |
17:23:25 - 19-Aug-26 |
| Unknown* | 0 | $126.76 | SI Trade |
17:23:08 - 19-Aug-26 |
| Unknown* | 0 | $126.54 | OTC Trade |
17:13:11 - 19-Aug-26 |
| Unknown* | 0 | $126.52 | OTC Trade |
17:07:36 - 19-Aug-26 |
| Unknown* | 0 | $126.40 | SI Trade |
17:06:07 - 19-Aug-26 |
| Unknown* | 0 | $126.35 | SI Trade |
17:01:45 - 19-Aug-26 |
| Unknown* | 0 | $126.16 | SI Trade |
16:59:31 - 19-Aug-26 |
| Unknown* | 0 | $126.16 | OTC Trade |
16:56:09 - 19-Aug-26 |
| Unknown* | 0 | $126.16 | SI Trade |
16:54:57 - 19-Aug-26 |
| Unknown* | 0 | $126.18 | OTC Trade |
16:47:21 - 19-Aug-26 |
| Unknown* | 0 | $126.38 | SI Trade |
16:42:28 - 19-Aug-26 |
| Unknown* | 0 | $126.44 | SI Trade |
16:40:55 - 19-Aug-26 |
| Unknown* | 0 | $126.32 | SI Trade |
16:40:07 - 19-Aug-26 |
| Unknown* | 2 | $126.80 | SI Trade |
16:29:21 - 19-Aug-26 |
| Unknown* | 0 | $126.97 | OTC Trade |
16:25:55 - 19-Aug-26 |
| Unknown* | 0 | $126.97 | OTC Trade |
16:25:55 - 19-Aug-26 |
| Unknown* | 0 | $126.97 | OTC Trade |
16:25:55 - 19-Aug-26 |
| Unknown* | 0 | $126.97 | OTC Trade |
16:25:55 - 19-Aug-26 |
| Unknown* | 51 | $126.92 | OTC Trade |
16:20:59 - 19-Aug-26 |
| Unknown* | 6 | $126.70 | SI Trade |
16:13:28 - 19-Aug-26 |
| Unknown* | 0 | $126.64 | OTC Trade |
16:08:33 - 19-Aug-26 |
| Unknown* | 0 | $126.64 | OTC Trade |
16:08:33 - 19-Aug-26 |
| Unknown* | 0 | $126.83 | SI Trade |
16:05:10 - 19-Aug-26 |
| Unknown* | 0 | $126.46 | SI Trade |
15:56:03 - 19-Aug-26 |
| Unknown* | 0 | $126.71 | SI Trade |
15:51:30 - 19-Aug-26 |
| Unknown* | 0 | $126.48 | OTC Trade |
15:50:54 - 19-Aug-26 |
| Unknown* | 0 | $126.48 | OTC Trade |
15:50:54 - 19-Aug-26 |
| Unknown* | 8 | $126.42 | OTC Trade |
15:50:10 - 19-Aug-26 |
| Unknown* | 0 | $126.26 | SI Trade |
15:42:44 - 19-Aug-26 |
| Unknown* | 0 | $126.41 | SI Trade |
15:42:17 - 19-Aug-26 |
| Unknown* | 0 | $126.82 | OTC Trade |
15:37:18 - 19-Aug-26 |
| Unknown* | 0 | $126.75 | SI Trade |
15:35:30 - 19-Aug-26 |
| Unknown* | 0 | $126.92 | SI Trade |
15:34:16 - 19-Aug-26 |
| Unknown* | 0 | $126.42 | SI Trade |
15:31:19 - 19-Aug-26 |
| Unknown* | 0 | $126.31 | SI Trade |
15:30:52 - 19-Aug-26 |
| Unknown* | 0 | $126.22 | SI Trade |
15:30:01 - 19-Aug-26 |
| Unknown* | 0 | $126.32 | SI Trade |
15:27:29 - 19-Aug-26 |
| Unknown* | 0 | $126.49 | SI Trade |
15:24:53 - 19-Aug-26 |
| Unknown* | 0 | $126.60 | SI Trade |
15:23:45 - 19-Aug-26 |
| Unknown* | 5 | $125.59087 | Currency Conversion Negotiated Trade |
15:17:44 - 19-Aug-26 |
| Unknown* | 0 | $126.04 | OTC Trade |
15:17:08 - 19-Aug-26 |
| Unknown* | 0 | $126.05 | OTC Trade |
15:15:33 - 19-Aug-26 |
| Unknown* | 0 | $126.20 | SI Trade |
15:13:46 - 19-Aug-26 |
| Unknown* | 0 | $126.13 | SI Trade |
15:13:07 - 19-Aug-26 |
| Unknown* | 0 | $126.14 | SI Trade |
15:07:09 - 19-Aug-26 |
| Unknown* | 500 | $125.575 | SI Trade |
15:00:02 - 19-Aug-26 |
| Unknown* | 50 | $126.08 | OTC Trade |
14:57:17 - 19-Aug-26 |
| Unknown* | 0 | $125.94 | SI Trade |
14:54:44 - 19-Aug-26 |
| Unknown* | 0 | $125.75 | SI Trade |
14:52:57 - 19-Aug-26 |
| Unknown* | 21 | $125.56 | SI Trade |
14:50:31 - 19-Aug-26 |
| Unknown* | 0 | $125.728 | OTC Trade |
14:49:41 - 19-Aug-26 |
| Unknown* | 0 | $125.62 | SI Trade |
14:42:57 - 19-Aug-26 |
| Unknown* | 0 | $125.96 | SI Trade |
14:42:34 - 19-Aug-26 |
| Unknown* | 0 | $125.82 | SI Trade |
14:42:26 - 19-Aug-26 |
| Unknown* | 0 | $125.69 | SI Trade |
14:41:49 - 19-Aug-26 |
| Unknown* | 0 | $125.42 | SI Trade |
14:40:44 - 19-Aug-26 |
| Unknown* | 0 | $126.03 | SI Trade |
14:39:21 - 19-Aug-26 |
| Unknown* | 5 | $124.85 | SI Trade |
14:37:11 - 19-Aug-26 |
| Unknown* | 0 | $124.58517 | SI Trade Currency Conversion |
14:36:14 - 19-Aug-26 |
| Unknown* | 0 | $125.04 | SI Trade |
14:36:12 - 19-Aug-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
14:30:02 - 19-Aug-26 |
| Unknown* | 0 | $125.00 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $125.00 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $125.00 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $125.00 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $125.00 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $125.00 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $125.00 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $125.00 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $125.00 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $123.80 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $125.00 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $125.00 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $125.00 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $125.00 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $125.00 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 5 | $123.80 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $125.00 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $125.00 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $125.00 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $125.00 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $125.00 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $125.00 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $125.00 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $125.00 | SI Trade |
14:30:01 - 19-Aug-26 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:11:41 - 19-Aug-26 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:07:53 - 19-Aug-26 |
| Unknown* | 0 | $124.46933 | SI Trade Currency Conversion |
14:06:11 - 19-Aug-26 |
| Unknown* | 0 | $121.97878 | SI Trade Currency Conversion |
13:58:49 - 19-Aug-26 |
| Unknown* | 0 | $127.99 | OTC Trade |
13:33:05 - 19-Aug-26 |
| Unknown* | 0 | $127.99 | OTC Trade |
13:33:05 - 19-Aug-26 |
| Unknown* | 0 | $123.98 | OTC Trade |
13:28:15 - 19-Aug-26 |
| Unknown* | 0 | $123.98 | OTC Trade |
13:28:15 - 19-Aug-26 |
| Unknown* | 0 | $123.98 | OTC Trade |
13:20:05 - 19-Aug-26 |
| Unknown* | 0 | $127.99 | OTC Trade |
12:34:49 - 19-Aug-26 |
| Unknown* | 0 | $127.99 | OTC Trade |
12:34:49 - 19-Aug-26 |
| Unknown* | 0 | $127.99 | OTC Trade |
12:34:49 - 19-Aug-26 |
| Unknown* | 0 | $127.99 | OTC Trade |
12:34:48 - 19-Aug-26 |
| Unknown* | 0 | $127.99 | OTC Trade |
12:34:48 - 19-Aug-26 |
| Unknown* | 0 | $127.99 | OTC Trade |
12:34:48 - 19-Aug-26 |
| Unknown* | 0 | $127.99 | OTC Trade |
12:34:48 - 19-Aug-26 |
| Unknown* | 0 | $127.99 | OTC Trade |
12:34:48 - 19-Aug-26 |
| Unknown* | 0 | $127.99 | OTC Trade |
12:34:48 - 19-Aug-26 |
| Unknown* | 285 | $125.00 | SI Trade |
12:19:08 - 19-Aug-26 |
| Unknown* | -285 | $0.00 | SI Trade Correction |
12:19:08 - 19-Aug-26 |
| Unknown* | 285 | $0.00 | SI Trade |
12:19:08 - 19-Aug-26 |
| Unknown* | 0 | $123.00 | SI Trade |
01:00:30 - 19-Aug-26 |
| Unknown* | 0 | $123.60 | SI Trade |
20:56:45 - 18-Aug-26 |
| Unknown* | 0 | $123.59 | SI Trade |
20:52:07 - 18-Aug-26 |
| Unknown* | 0 | $123.79 | SI Trade |
20:47:32 - 18-Aug-26 |
| Unknown* | 0 | $123.67 | SI Trade |
20:33:57 - 18-Aug-26 |
| Unknown* | 0 | $123.98 | SI Trade |
20:32:25 - 18-Aug-26 |
| Unknown* | 0 | $123.91 | SI Trade |
20:29:36 - 18-Aug-26 |
| Unknown* | 23 | $123.8172 | OTC Trade |
20:17:57 - 18-Aug-26 |
| Unknown* | 1 | $123.71 | SI Trade |
20:14:10 - 18-Aug-26 |
| Unknown* | 9 | $123.75 | OTC Trade |
19:58:21 - 18-Aug-26 |
| Unknown* | 0 | $123.96 | SI Trade |
19:41:59 - 18-Aug-26 |
| Unknown* | 0 | $123.91 | SI Trade |
19:33:49 - 18-Aug-26 |
| Unknown* | 0 | $123.83 | SI Trade |
19:33:24 - 18-Aug-26 |
| Unknown* | 0 | $123.91 | SI Trade |
19:30:19 - 18-Aug-26 |
| Unknown* | 1 | $123.92 | SI Trade |
19:28:39 - 18-Aug-26 |
| Unknown* | 30 | $123.8666 | Currency Conversion Negotiated Trade |
19:25:02 - 18-Aug-26 |
| Unknown* | 0 | $123.93 | SI Trade |
19:22:45 - 18-Aug-26 |
| Unknown* | 0 | $123.78 | SI Trade |
19:13:56 - 18-Aug-26 |
| Unknown* | 0 | $123.99 | OTC Trade |
18:59:02 - 18-Aug-26 |
| Unknown* | 0 | $123.99 | OTC Trade |
18:59:02 - 18-Aug-26 |
| Unknown* | 0 | $123.99 | OTC Trade |
18:59:02 - 18-Aug-26 |
| Unknown* | 0 | $123.99 | OTC Trade |
18:59:02 - 18-Aug-26 |
| Unknown* | 0 | $123.99 | OTC Trade |
18:59:02 - 18-Aug-26 |
| Unknown* | 0 | $123.99 | OTC Trade |
18:59:02 - 18-Aug-26 |
| Unknown* | 3 | $123.99 | OTC Trade |
18:59:02 - 18-Aug-26 |
| Unknown* | 8 | $123.99 | OTC Trade |
18:59:02 - 18-Aug-26 |
| Unknown* | 0 | $123.99 | OTC Trade |
18:59:02 - 18-Aug-26 |
| Unknown* | 0 | $123.99 | SI Trade |
18:58:45 - 18-Aug-26 |
| Unknown* | 0 | $124.01 | SI Trade |
18:56:20 - 18-Aug-26 |
| Unknown* | 1 | $124.08 | SI Trade |
18:55:35 - 18-Aug-26 |
| Unknown* | 0 | $123.70 | SI Trade |
18:43:40 - 18-Aug-26 |
| Unknown* | 0 | $123.73 | SI Trade |
18:42:10 - 18-Aug-26 |
| Unknown* | 0 | $123.54 | OTC Trade |
18:39:35 - 18-Aug-26 |
| Unknown* | 0 | $123.54 | OTC Trade |
18:39:35 - 18-Aug-26 |
| Unknown* | 0 | $123.54 | OTC Trade |
18:39:35 - 18-Aug-26 |
| Unknown* | 0 | $123.62 | SI Trade |
18:35:31 - 18-Aug-26 |
| Unknown* | 2 | $123.77 | SI Trade |
18:35:15 - 18-Aug-26 |
| Unknown* | 0 | $123.69 | SI Trade |
18:21:51 - 18-Aug-26 |
| Unknown* | 0 | $123.64 | OTC Trade |
18:16:29 - 18-Aug-26 |
| Unknown* | 0 | $123.64 | OTC Trade |
18:16:29 - 18-Aug-26 |
| Unknown* | 0 | $123.59 | SI Trade |
18:14:54 - 18-Aug-26 |
| Unknown* | 0 | $123.47 | SI Trade |
18:08:01 - 18-Aug-26 |
| Unknown* | 0 | $123.48 | OTC Trade |
18:00:15 - 18-Aug-26 |
| Unknown* | 0 | $123.48 | OTC Trade |
17:51:04 - 18-Aug-26 |
| Unknown* | 0 | $123.52 | SI Trade |
17:50:28 - 18-Aug-26 |
| Unknown* | 395 | $123.40 | SI Trade |
17:49:54 - 18-Aug-26 |
| Unknown* | 0 | $123.43 | SI Trade |
17:46:07 - 18-Aug-26 |
| Unknown* | 0 | $124.04 | SI Trade |
17:34:51 - 18-Aug-26 |
| Unknown* | 0 | $124.17 | OTC Trade |
17:31:39 - 18-Aug-26 |
| Unknown* | 0 | $124.17 | OTC Trade |
17:31:39 - 18-Aug-26 |
| Unknown* | 0 | $124.17 | OTC Trade |
17:31:39 - 18-Aug-26 |
| Unknown* | 0 | $124.05 | SI Trade |
17:18:37 - 18-Aug-26 |
| Unknown* | 0 | $123.99 | SI Trade |
17:11:55 - 18-Aug-26 |
| Unknown* | 0 | $123.85 | SI Trade |
17:11:55 - 18-Aug-26 |
| Unknown* | 0 | $123.85 | SI Trade |
17:11:55 - 18-Aug-26 |
| Unknown* | 0 | $123.86 | SI Trade |
17:08:00 - 18-Aug-26 |
| Unknown* | 3 | $124.00 | SI Trade |
17:05:50 - 18-Aug-26 |
| Unknown* | 0 | $123.86 | SI Trade |
17:05:50 - 18-Aug-26 |
| Unknown* | 0 | $124.00 | SI Trade |
17:03:55 - 18-Aug-26 |
| Unknown* | 0 | $124.07 | SI Trade |
16:59:10 - 18-Aug-26 |
| Unknown* | 0 | $124.35 | SI Trade |
16:51:38 - 18-Aug-26 |
| Unknown* | 1 | $124.12 | SI Trade |
16:46:06 - 18-Aug-26 |
| Unknown* | 0 | $123.97 | SI Trade |
16:39:23 - 18-Aug-26 |
| Unknown* | 0 | $124.41 | OTC Trade |
16:36:04 - 18-Aug-26 |
| Unknown* | 0 | $124.41 | OTC Trade |
16:36:04 - 18-Aug-26 |
| Unknown* | 0 | $124.41 | OTC Trade |
16:36:04 - 18-Aug-26 |