Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Incyte Ord (0J9P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $127.99 SI Trade
 14:36:42 - 29-Jul-26
Unknown* 2 $127.405 OTC Trade
 14:35:47 - 29-Jul-26
Unknown* 0 $127.20 OTC Trade
 14:35:47 - 29-Jul-26
Unknown* 3 $127.405 OTC Trade
 14:35:33 - 29-Jul-26
Unknown* 0 $127.50 SI Trade
 14:34:20 - 29-Jul-26
Unknown* 0 $128.57 SI Trade
 14:34:20 - 29-Jul-26
Unknown* 0 $127.48 OTC Trade
 14:33:05 - 29-Jul-26
Unknown* 0 $128.25 SI Trade
 14:30:43 - 29-Jul-26
Unknown* 0 $129.15135 SI Trade
Currency Conversion
 14:30:23 - 29-Jul-26
Unknown* 0 $129.15135 SI Trade
Currency Conversion
 14:30:23 - 29-Jul-26
Unknown* 3 $128.78327 OTC Trade
 14:30:16 - 29-Jul-26
Unknown* 1 $128.95673 OTC Trade
 14:30:16 - 29-Jul-26
Unknown* 1 $128.85 SI Trade
 14:30:15 - 29-Jul-26
Unknown* 0 $131.33 OTC Trade
 14:30:09 - 29-Jul-26
Unknown* 100 $128.9979 OTC Trade
 14:30:04 - 29-Jul-26
Unknown* 100 $128.9979 OTC Trade
 14:30:04 - 29-Jul-26
Unknown* 0 $130.00 SI Trade
 14:30:02 - 29-Jul-26
Unknown* 0 $130.00 SI Trade
 14:30:02 - 29-Jul-26
Unknown* 0 $130.00 SI Trade
 14:30:02 - 29-Jul-26
Unknown* 378 $128.983 OTC Trade
 14:30:01 - 29-Jul-26
Unknown* 0 $129.435 OTC Trade
 14:30:01 - 29-Jul-26
Unknown* 0 $130.00 OTC Trade
 14:30:01 - 29-Jul-26
Unknown* 16 $129.435 OTC Trade
 14:30:01 - 29-Jul-26
Unknown* 0 $129.435 OTC Trade
 14:30:01 - 29-Jul-26
Unknown* 0 $130.00 SI Trade
 14:30:01 - 29-Jul-26
Unknown* 0 $130.00 SI Trade
 14:30:01 - 29-Jul-26
Unknown* 0 $130.00 SI Trade
 14:30:00 - 29-Jul-26
Unknown* 0 $130.00 SI Trade
 14:30:00 - 29-Jul-26
Unknown* 0 $130.00 SI Trade
 14:30:00 - 29-Jul-26
Unknown* 0 $128.00 SI Trade
 14:30:00 - 29-Jul-26
Unknown* 5 $130.00 SI Trade
 14:30:00 - 29-Jul-26
Unknown* 0 $128.00 SI Trade
 14:30:00 - 29-Jul-26
Unknown* 0 $130.00 SI Trade
 14:30:00 - 29-Jul-26
Unknown* 0 $130.00 SI Trade
 14:30:00 - 29-Jul-26
Unknown* 0 $128.00 SI Trade
 14:30:00 - 29-Jul-26
Unknown* 0 $130.00 SI Trade
 14:30:00 - 29-Jul-26
Unknown* 51 $128.00 SI Trade
 14:30:00 - 29-Jul-26
Unknown* 0 $130.00 SI Trade
 14:30:00 - 29-Jul-26
Unknown* 0 $130.00 SI Trade
 14:30:00 - 29-Jul-26
Unknown* 0 $130.00 SI Trade
 14:30:00 - 29-Jul-26
Unknown* 0 $128.00 SI Trade
 14:30:00 - 29-Jul-26
Unknown* 0 $128.00 SI Trade
 14:30:00 - 29-Jul-26
Unknown* 0 $130.00 SI Trade
 14:30:00 - 29-Jul-26
Unknown* 0 $130.00 SI Trade
 14:30:00 - 29-Jul-26
Unknown* 0 $128.00 SI Trade
 14:30:00 - 29-Jul-26
Unknown* 0 $130.00 SI Trade
 14:30:00 - 29-Jul-26
Unknown* 0 $130.00 SI Trade
 14:30:00 - 29-Jul-26
Unknown* 0 $130.00 SI Trade
 14:30:00 - 29-Jul-26
Unknown* 0 $130.00 SI Trade
 14:30:00 - 29-Jul-26
Unknown* 0 $128.00 SI Trade
 14:30:00 - 29-Jul-26
Unknown* 7 $130.00 SI Trade
 14:30:00 - 29-Jul-26
Unknown* 0 $128.00 SI Trade
 14:30:00 - 29-Jul-26
Unknown* 0 $130.00 SI Trade
 14:30:00 - 29-Jul-26
Unknown* 0 $130.00 SI Trade
 14:30:00 - 29-Jul-26
Unknown* 0 $128.00 SI Trade
 14:30:00 - 29-Jul-26
Unknown* 1 $128.00 SI Trade
 14:30:00 - 29-Jul-26
Unknown* 0 $128.00 SI Trade
 14:30:00 - 29-Jul-26
Unknown* 7 $125.00 OTC Trade
 14:25:31 - 29-Jul-26
Unknown* 0 $129.00 OTC Trade
 14:12:51 - 29-Jul-26
Unknown* 0 $132.50 SI Trade
 14:01:59 - 29-Jul-26
Unknown* 0 $132.50 SI Trade
 14:01:59 - 29-Jul-26
Unknown* 0 $130.01 OTC Trade
 13:13:40 - 29-Jul-26
Unknown* 5 $132.50 SI Trade
 13:08:11 - 29-Jul-26
Unknown* 0 $131.38 OTC Trade
 12:56:38 - 29-Jul-26
Unknown* 0 $130.01 OTC Trade
 12:35:32 - 29-Jul-26
Unknown* 0 $131.38 OTC Trade
 12:20:38 - 29-Jul-26
Unknown* 0 $131.38 OTC Trade
 12:20:38 - 29-Jul-26
Unknown* 0 $131.38 OTC Trade
 12:20:38 - 29-Jul-26
Unknown* 0 $131.38 OTC Trade
 12:20:38 - 29-Jul-26
Unknown* 0 $131.38 OTC Trade
 12:20:38 - 29-Jul-26
Unknown* 0 $131.38 OTC Trade
 12:20:38 - 29-Jul-26
Unknown* 0 $130.00 OTC Trade
 12:20:38 - 29-Jul-26
Unknown* 0 $131.38 OTC Trade
 12:20:38 - 29-Jul-26
Unknown* 0 $130.00 OTC Trade
 12:20:38 - 29-Jul-26
Unknown* 0 $131.38 OTC Trade
 12:20:38 - 29-Jul-26
Unknown* 0 $130.03 SI Trade
 12:00:14 - 29-Jul-26
Unknown* 4 $133.41 SI Trade
 12:00:14 - 29-Jul-26
Unknown* 0 $127.50 OTC Trade
 12:00:11 - 29-Jul-26
Unknown* 0 $127.50 OTC Trade
 12:00:11 - 29-Jul-26
Unknown* 0 $127.50 OTC Trade
 12:00:11 - 29-Jul-26
Unknown* 0 $133.38 OTC Trade
 12:00:11 - 29-Jul-26
Unknown* 0 $127.50 OTC Trade
 12:00:11 - 29-Jul-26
Unknown* 3 $134.25 SI Trade
 11:21:30 - 29-Jul-26
Unknown* 0 $134.25 SI Trade
 11:21:30 - 29-Jul-26
Unknown* 8 $134.25 SI Trade
 11:21:30 - 29-Jul-26
Unknown* 0 $128.80938 SI Trade
Currency Conversion
 11:17:10 - 29-Jul-26
Unknown* 0 $133.20 SI Trade
 08:55:02 - 29-Jul-26
Unknown* 0 $129.81 OTC Trade
 19:06:21 - 28-Jul-26
Unknown* 0 $130.01 SI Trade
 19:04:00 - 28-Jul-26
Unknown* 0 $130.07 SI Trade
 19:03:15 - 28-Jul-26
Unknown* 0 $130.32 SI Trade
 19:02:07 - 28-Jul-26
Unknown* 0 $131.27 OTC Trade
 18:57:01 - 28-Jul-26
Unknown* 0 $131.22 OTC Trade
 18:57:01 - 28-Jul-26
Unknown* 13 $130.7136 OTC Trade
 18:56:18 - 28-Jul-26
Unknown* 0 $130.33 SI Trade
 18:55:25 - 28-Jul-26
Unknown* 0 $130.02 SI Trade
 18:50:54 - 28-Jul-26
Unknown* 1 $130.06 SI Trade
 18:49:55 - 28-Jul-26
Unknown* 0 $129.22 OTC Trade
 18:32:07 - 28-Jul-26
Unknown* 1 $129.15 SI Trade
 18:28:39 - 28-Jul-26
Unknown* 0 $129.26 OTC Trade
 18:24:33 - 28-Jul-26
Unknown* 10 $129.4567 OTC Trade
 18:24:31 - 28-Jul-26
Unknown* 0 $130.00 SI Trade
 18:21:27 - 28-Jul-26
Unknown* 9 $129.54311 OTC Trade
 18:20:28 - 28-Jul-26
Unknown* 20 $128.44 OTC Trade
 18:17:57 - 28-Jul-26
Unknown* 1 $128.44 OTC Trade
 18:17:24 - 28-Jul-26
Unknown* 0 $128.47 SI Trade
 18:15:53 - 28-Jul-26
Unknown* 0 $128.22 OTC Trade
 18:14:15 - 28-Jul-26
Unknown* 2 $128.67 SI Trade
 18:11:34 - 28-Jul-26
Unknown* 0 $129.52 OTC Trade
 18:07:13 - 28-Jul-26
Unknown* 0 $129.52 OTC Trade
 18:07:13 - 28-Jul-26
Unknown* 0 $129.26 SI Trade
 18:06:14 - 28-Jul-26
Unknown* 0 $129.19 SI Trade
 18:04:42 - 28-Jul-26
Unknown* 0 $129.19049 SI Trade
Currency Conversion
 18:02:52 - 28-Jul-26
Unknown* 0 $129.30426 SI Trade
Currency Conversion
 18:01:03 - 28-Jul-26
Unknown* 13 $129.58 OTC Trade
 17:59:14 - 28-Jul-26
Unknown* 19 $129.29 OTC Trade
 17:58:49 - 28-Jul-26
Unknown* 0 $129.53181 SI Trade
Currency Conversion
 17:58:48 - 28-Jul-26
Unknown* 200 $130.095 OTC Trade
 17:57:00 - 28-Jul-26
Unknown* 0 $130.0438 SI Trade
Currency Conversion
 17:56:33 - 28-Jul-26
Unknown* 0 $130.29 SI Trade
 17:56:29 - 28-Jul-26
Unknown* 1 $130.80 SI Trade
 17:55:43 - 28-Jul-26
Unknown* 0 $130.39 SI Trade
 17:55:04 - 28-Jul-26
Unknown* 4 $130.08 OTC Trade
 17:54:18 - 28-Jul-26
Unknown* 0 $130.08 OTC Trade
 17:54:18 - 28-Jul-26
Unknown* 19 $128.97 OTC Trade
 17:53:11 - 28-Jul-26
Unknown* 3 $128.97 SI Trade
 17:53:04 - 28-Jul-26
Unknown* 11 $128.87 OTC Trade
 17:52:35 - 28-Jul-26
Unknown* 1 $128.54 SI Trade
 17:52:18 - 28-Jul-26
Unknown* 0 $127.43 SI Trade
 17:49:44 - 28-Jul-26
Unknown* 1 $127.43 SI Trade
 17:49:35 - 28-Jul-26
Unknown* 0 $127.38 OTC Trade
 17:49:27 - 28-Jul-26
Unknown* 0 $127.38 OTC Trade
 17:49:27 - 28-Jul-26
Unknown* 100 $127.32 OTC Trade
 17:47:46 - 28-Jul-26
Unknown* 10 $126.40 SI Trade
 17:39:51 - 28-Jul-26
Unknown* 4 $126.02 SI Trade
 17:39:45 - 28-Jul-26
Unknown* 3 $125.73 SI Trade
 17:37:41 - 28-Jul-26
Unknown* 0 $125.71 OTC Trade
 17:37:41 - 28-Jul-26
Unknown* 6 $125.73 SI Trade
 17:36:52 - 28-Jul-26
Unknown* 2 $125.41 SI Trade
 17:36:48 - 28-Jul-26
Unknown* 5 $125.73 SI Trade
 17:36:28 - 28-Jul-26
Unknown* 2 $125.4495 OTC Trade
 17:32:38 - 28-Jul-26
Unknown* 20 $125.00 Negotiated Trade
OTC Trade
 17:30:10 - 28-Jul-26
Unknown* 2 $124.9435 OTC Trade
 17:30:03 - 28-Jul-26
Unknown* 0 $124.13 SI Trade
 17:26:40 - 28-Jul-26
Unknown* 4 $123.89 OTC Trade
 17:13:15 - 28-Jul-26
Unknown* 0 $123.93 SI Trade
 17:12:25 - 28-Jul-26
Unknown* 0 $123.89 SI Trade
 17:09:14 - 28-Jul-26
Unknown* 13 $124.4485 OTC Trade
 17:07:16 - 28-Jul-26
Unknown* 6 $123.80 SI Trade
 17:05:54 - 28-Jul-26
Unknown* 8 $123.70 SI Trade
 17:02:14 - 28-Jul-26
Unknown* 15 $123.71 SI Trade
 17:00:50 - 28-Jul-26
Unknown* 0 $123.18 SI Trade
 17:00:50 - 28-Jul-26
Unknown* 0 $123.71 OTC Trade
 17:00:47 - 28-Jul-26
Unknown* 0 $123.69 OTC Trade
 17:00:47 - 28-Jul-26
Unknown* 1 $123.39 OTC Trade
 17:00:03 - 28-Jul-26
Unknown* 0 $123.39 OTC Trade
 17:00:03 - 28-Jul-26
Unknown* 8 $123.63 SI Trade
 16:58:24 - 28-Jul-26
Unknown* 2 $123.98 SI Trade
 16:57:12 - 28-Jul-26
Unknown* 0 $124.47 SI Trade
 16:57:08 - 28-Jul-26
Unknown* 461 $0.00 OTC Trade
 16:55:33 - 28-Jul-26
Unknown* 0 $125.01 OTC Trade
 16:54:38 - 28-Jul-26
Unknown* 0 $125.02 OTC Trade
 16:53:44 - 28-Jul-26
Unknown* 0 $125.02 OTC Trade
 16:53:44 - 28-Jul-26
Unknown* 100 $124.9215 OTC Trade
 16:53:44 - 28-Jul-26
Unknown* 19 $124.94 OTC Trade
 16:52:28 - 28-Jul-26
Unknown* 6 $124.54 SI Trade
 16:48:27 - 28-Jul-26
Unknown* 0 $125.91 OTC Trade
 16:47:27 - 28-Jul-26
Unknown* 20 $124.85 OTC Trade
 16:46:21 - 28-Jul-26
Unknown* 0 $125.18 SI Trade
 16:46:02 - 28-Jul-26
Unknown* 100 $125.30 OTC Trade
 16:45:58 - 28-Jul-26
Unknown* 33 $126.395 OTC Trade
 16:42:59 - 28-Jul-26
Unknown* 2 $126.9195 OTC Trade
 16:42:43 - 28-Jul-26
Unknown* 60 $126.635 OTC Trade
 16:41:56 - 28-Jul-26
Unknown* 2 $126.635 OTC Trade
 16:41:56 - 28-Jul-26
Unknown* 6 $126.62772 OTC Trade
 16:41:23 - 28-Jul-26
Unknown* 0 $127.26 OTC Trade
 16:40:38 - 28-Jul-26
Unknown* 0 $126.99 OTC Trade
 16:39:07 - 28-Jul-26
Unknown* 4 $127.80 OTC Trade
 16:34:13 - 28-Jul-26
Unknown* 143 $128.2826 OTC Trade
 16:34:03 - 28-Jul-26
Unknown* 0 $127.83 SI Trade
 16:33:41 - 28-Jul-26
Unknown* 4 $127.39 OTC Trade
 16:29:02 - 28-Jul-26
Unknown* 0 $127.92 OTC Trade
 16:27:44 - 28-Jul-26
Unknown* 11 $127.46 SI Trade
 16:27:00 - 28-Jul-26
Unknown* 0 $127.66 SI Trade
 16:25:49 - 28-Jul-26
Unknown* 15 $127.61 OTC Trade
 16:25:39 - 28-Jul-26
Unknown* 2 $127.2926 Negotiated Trade
OTC Trade
 16:23:59 - 28-Jul-26
Unknown* 0 $127.69 SI Trade
 16:23:53 - 28-Jul-26
Unknown* 0 $127.23 SI Trade
 16:23:44 - 28-Jul-26
Unknown* 0 $127.3701 SI Trade
Currency Conversion
 16:23:33 - 28-Jul-26
Unknown* 0 $127.36 OTC Trade
 16:21:59 - 28-Jul-26
Unknown* 0 $126.68746 SI Trade
Currency Conversion
 16:20:55 - 28-Jul-26
Unknown* 0 $127.33 OTC Trade
 16:20:10 - 28-Jul-26
Unknown* 0 $127.30 SI Trade
 16:16:21 - 28-Jul-26
Unknown* 0 $127.28 OTC Trade
 16:16:06 - 28-Jul-26
Unknown* 0 $127.06 OTC Trade
 16:15:53 - 28-Jul-26
Unknown* 5 $127.35 SI Trade
 16:15:28 - 28-Jul-26
Unknown* 0 $127.15 OTC Trade
 16:15:11 - 28-Jul-26
Unknown* 1 $127.15 OTC Trade
 16:13:37 - 28-Jul-26
Unknown* 0 $127.18 SI Trade
 16:12:30 - 28-Jul-26
Unknown* 0 $127.09 SI Trade
 16:10:50 - 28-Jul-26
FTSE 100 Latest
Value10,906.44
Change35.42