| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $116.94 | SI Trade |
14:12:03 - 23-Oct-26 |
| Unknown* | 1 | $115.01 | SI Trade |
13:47:01 - 23-Oct-26 |
| Unknown* | 0 | $115.01 | SI Trade |
13:47:01 - 23-Oct-26 |
| Unknown* | 0 | $118.25163 | SI Trade Currency Conversion |
08:45:10 - 23-Oct-26 |
| Unknown* | 3 | $116.91 | SI Trade |
20:59:37 - 22-Oct-26 |
| Unknown* | 1 | $117.02 | SI Trade |
20:56:34 - 22-Oct-26 |
| Unknown* | 20 | $117.115 | OTC Trade |
20:55:44 - 22-Oct-26 |
| Unknown* | 0 | $116.67 | SI Trade |
20:53:10 - 22-Oct-26 |
| Unknown* | 0 | $116.82 | SI Trade |
20:51:49 - 22-Oct-26 |
| Unknown* | 0 | $116.23 | SI Trade |
19:53:47 - 22-Oct-26 |
| Unknown* | 87 | $116.1282 | OTC Trade |
19:52:27 - 22-Oct-26 |
| Unknown* | 0 | $115.83 | SI Trade |
19:49:29 - 22-Oct-26 |
| Unknown* | 2 | $116.26 | SI Trade |
19:39:06 - 22-Oct-26 |
| Unknown* | 20 | $116.20 | OTC Trade |
19:30:23 - 22-Oct-26 |
| Unknown* | 0 | $115.92 | SI Trade |
19:17:11 - 22-Oct-26 |
| Unknown* | 1 | $116.14 | SI Trade |
19:12:41 - 22-Oct-26 |
| Unknown* | 0 | $115.48 | SI Trade |
19:07:56 - 22-Oct-26 |
| Unknown* | 1 | $115.90 | SI Trade |
18:50:58 - 22-Oct-26 |
| Unknown* | 6 | $115.50 | OTC Trade |
18:41:10 - 22-Oct-26 |
| Unknown* | 0 | $114.81 | SI Trade |
18:27:11 - 22-Oct-26 |
| Unknown* | 0 | $115.07 | SI Trade |
18:25:00 - 22-Oct-26 |
| Unknown* | 0 | $114.96 | OTC Trade |
18:22:28 - 22-Oct-26 |
| Unknown* | 3 | $114.96 | OTC Trade |
18:21:59 - 22-Oct-26 |
| Unknown* | 1,903 | $116.93 | OTC Trade |
18:15:19 - 22-Oct-26 |
| Unknown* | 1,903 | $116.93 | OTC Trade |
18:15:19 - 22-Oct-26 |
| Unknown* | 580 | $116.93 | OTC Trade |
18:04:21 - 22-Oct-26 |
| Unknown* | 0 | $114.81 | OTC Trade |
17:59:02 - 22-Oct-26 |
| Unknown* | 0 | $114.08 | SI Trade |
17:50:55 - 22-Oct-26 |
| Unknown* | 8 | $113.77 | SI Trade |
17:44:54 - 22-Oct-26 |
| Unknown* | 1 | $114.60 | SI Trade |
17:41:33 - 22-Oct-26 |
| Unknown* | -1,903 | $0.00 | SI Trade Correction Negotiated Trade |
17:15:19 - 22-Oct-26 |
| Unknown* | -1,903 | $0.00 | SI Trade Correction |
17:15:19 - 22-Oct-26 |
| Unknown* | 1,903 | $0.00 | SI Trade Negotiated Trade |
17:15:19 - 22-Oct-26 |
| Unknown* | 1,903 | $0.00 | SI Trade |
17:15:19 - 22-Oct-26 |
| Unknown* | 13 | $114.8277 | OTC Trade |
17:05:50 - 22-Oct-26 |
| Unknown* | -580 | $0.00 | SI Trade Correction Negotiated Trade |
17:04:21 - 22-Oct-26 |
| Unknown* | 580 | $0.00 | SI Trade Negotiated Trade |
17:04:21 - 22-Oct-26 |
| Unknown* | 0 | $115.10 | OTC Trade |
17:03:51 - 22-Oct-26 |
| Unknown* | 0 | $115.10 | OTC Trade |
17:03:51 - 22-Oct-26 |
| Unknown* | 0 | $115.37 | OTC Trade |
17:03:46 - 22-Oct-26 |
| Unknown* | 0 | $115.37 | OTC Trade |
17:03:46 - 22-Oct-26 |
| Unknown* | 0 | $115.21 | OTC Trade |
16:56:59 - 22-Oct-26 |
| Unknown* | 0 | $115.01 | SI Trade |
16:55:53 - 22-Oct-26 |
| Unknown* | 0 | $114.69 | OTC Trade |
16:49:02 - 22-Oct-26 |
| Unknown* | 0 | $114.90 | OTC Trade |
16:41:47 - 22-Oct-26 |
| Unknown* | 0 | $116.06 | SI Trade |
16:21:09 - 22-Oct-26 |
| Unknown* | 0 | $115.91 | SI Trade |
16:19:46 - 22-Oct-26 |
| Unknown* | 0 | $116.32 | SI Trade |
16:14:34 - 22-Oct-26 |
| Unknown* | 5 | $116.35 | SI Trade |
16:13:08 - 22-Oct-26 |
| Unknown* | 0 | $116.23 | OTC Trade |
16:07:53 - 22-Oct-26 |
| Unknown* | 1 | $116.72498 | SI Trade Currency Conversion |
16:07:45 - 22-Oct-26 |
| Unknown* | 1 | $116.16 | OTC Trade |
16:05:25 - 22-Oct-26 |
| Unknown* | 38 | $115.7638 | SI Trade |
16:01:44 - 22-Oct-26 |
| Unknown* | 0 | $115.63 | OTC Trade |
16:00:07 - 22-Oct-26 |
| Unknown* | 0 | $115.63 | OTC Trade |
16:00:07 - 22-Oct-26 |
| Unknown* | 5 | $115.80 | SI Trade |
15:53:50 - 22-Oct-26 |
| Unknown* | 0 | $115.91 | SI Trade |
15:51:52 - 22-Oct-26 |
| Unknown* | 1 | $115.10 | SI Trade |
15:37:01 - 22-Oct-26 |
| Unknown* | 0 | $115.36 | OTC Trade |
15:30:33 - 22-Oct-26 |
| Unknown* | 0 | $115.36 | OTC Trade |
15:30:33 - 22-Oct-26 |
| Unknown* | 0 | $115.36 | OTC Trade |
15:30:32 - 22-Oct-26 |
| Unknown* | 0 | $115.64 | OTC Trade |
15:25:52 - 22-Oct-26 |
| Unknown* | 0 | $116.30 | SI Trade |
15:17:39 - 22-Oct-26 |
| Unknown* | 0 | $115.60 | OTC Trade |
15:15:23 - 22-Oct-26 |
| Unknown* | 0 | $115.60 | OTC Trade |
15:15:23 - 22-Oct-26 |
| Unknown* | 0 | $115.94 | SI Trade |
15:14:30 - 22-Oct-26 |
| Unknown* | 1 | $116.19069 | Currency Conversion Negotiated Trade |
15:11:45 - 22-Oct-26 |
| Unknown* | 0 | $116.26 | SI Trade |
15:01:53 - 22-Oct-26 |
| Unknown* | 0 | $115.54 | OTC Trade |
14:51:36 - 22-Oct-26 |
| Unknown* | 0 | $115.54 | OTC Trade |
14:51:36 - 22-Oct-26 |
| Unknown* | 0 | $115.03 | OTC Trade |
14:51:36 - 22-Oct-26 |
| Unknown* | 0 | $115.03 | OTC Trade |
14:51:36 - 22-Oct-26 |
| Unknown* | 0 | $115.09 | OTC Trade |
14:51:04 - 22-Oct-26 |
| Unknown* | 0 | $115.09 | OTC Trade |
14:51:04 - 22-Oct-26 |
| Unknown* | 0 | $115.01 | OTC Trade |
14:50:27 - 22-Oct-26 |
| Unknown* | 0 | $114.65 | OTC Trade |
14:50:17 - 22-Oct-26 |
| Unknown* | 0 | $114.66 | OTC Trade |
14:50:17 - 22-Oct-26 |
| Unknown* | 0 | $114.65 | OTC Trade |
14:50:17 - 22-Oct-26 |
| Unknown* | 0 | $114.66 | OTC Trade |
14:50:17 - 22-Oct-26 |
| Unknown* | 0 | $114.66 | OTC Trade |
14:50:17 - 22-Oct-26 |
| Unknown* | 0 | $114.65 | OTC Trade |
14:50:17 - 22-Oct-26 |
| Unknown* | 0 | $114.86 | OTC Trade |
14:50:16 - 22-Oct-26 |
| Unknown* | 0 | $114.65 | OTC Trade |
14:50:16 - 22-Oct-26 |
| Unknown* | 0 | $114.65 | OTC Trade |
14:50:16 - 22-Oct-26 |
| Unknown* | 0 | $114.65 | OTC Trade |
14:50:16 - 22-Oct-26 |
| Unknown* | 0 | $115.00 | SI Trade |
14:49:51 - 22-Oct-26 |
| Unknown* | 9 | $114.89 | OTC Trade |
14:42:47 - 22-Oct-26 |
| Unknown* | 0 | $115.14989 | SI Trade Currency Conversion |
14:41:44 - 22-Oct-26 |
| Unknown* | 0 | $113.59 | SI Trade |
14:35:04 - 22-Oct-26 |
| Unknown* | 0 | $114.86 | SI Trade |
14:30:51 - 22-Oct-26 |
| Unknown* | 0 | $112.71 | OTC Trade |
14:30:11 - 22-Oct-26 |
| Unknown* | 0 | $115.00 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $115.00 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $115.00 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $113.44 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $115.00 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $115.00 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 1 | $115.00 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $115.00 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $115.00 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $115.00 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $115.00 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $115.00 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $115.00 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $115.00 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $115.00 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $115.00 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $115.00 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 2 | $115.00 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $115.00 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $115.00 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $113.44 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $115.00 | SI Trade |
14:30:01 - 22-Oct-26 |
| Unknown* | 0 | $114.90 | OTC Trade |
14:18:42 - 22-Oct-26 |
| Unknown* | 0 | $117.10 | OTC Trade |
14:18:42 - 22-Oct-26 |
| Unknown* | 0 | $117.10 | OTC Trade |
14:18:42 - 22-Oct-26 |
| Unknown* | 0 | $114.90 | OTC Trade |
14:18:42 - 22-Oct-26 |
| Unknown* | 0 | $114.90 | OTC Trade |
14:18:42 - 22-Oct-26 |
| Unknown* | 0 | $114.90 | OTC Trade |
14:18:42 - 22-Oct-26 |
| Unknown* | 0 | $117.10 | OTC Trade |
14:18:42 - 22-Oct-26 |
| Unknown* | 0 | $114.90 | OTC Trade |
14:18:42 - 22-Oct-26 |
| Unknown* | 0 | $114.45 | SI Trade |
13:57:44 - 22-Oct-26 |
| Unknown* | 1 | $114.45 | SI Trade |
13:57:44 - 22-Oct-26 |
| Unknown* | 0 | $112.01 | SI Trade |
01:54:19 - 22-Oct-26 |
| Unknown* | 0 | $114.00 | SI Trade |
00:49:31 - 22-Oct-26 |
| Unknown* | 2 | $115.75 | SI Trade |
00:49:31 - 22-Oct-26 |
| Unknown* | 0 | $112.00 | OTC Trade |
00:35:05 - 22-Oct-26 |
| Unknown* | 0 | $112.00 | OTC Trade |
00:35:05 - 22-Oct-26 |
| Unknown* | 0 | $113.48 | OTC Trade |
23:17:47 - 21-Oct-26 |
| Unknown* | 0 | $113.65 | SI Trade |
20:54:01 - 21-Oct-26 |
| Unknown* | 0 | $113.81 | SI Trade |
20:34:52 - 21-Oct-26 |
| Unknown* | 10 | $113.84 | OTC Trade |
20:32:45 - 21-Oct-26 |
| Unknown* | 2 | $113.59764 | OTC Trade |
20:25:01 - 21-Oct-26 |
| Unknown* | 1 | $113.89 | SI Trade |
19:23:39 - 21-Oct-26 |
| Unknown* | 14 | $113.5105 | OTC Trade |
19:02:32 - 21-Oct-26 |
| Unknown* | 0 | $113.71 | OTC Trade |
18:54:48 - 21-Oct-26 |
| Unknown* | 0 | $113.71 | OTC Trade |
18:54:48 - 21-Oct-26 |
| Unknown* | 3 | $113.8105 | OTC Trade |
18:47:32 - 21-Oct-26 |
| Unknown* | 3 | $113.8795 | OTC Trade |
18:47:07 - 21-Oct-26 |
| Unknown* | 18 | $113.83 | SI Trade |
18:28:28 - 21-Oct-26 |
| Unknown* | 1 | $113.92 | SI Trade |
18:21:25 - 21-Oct-26 |
| Unknown* | 0 | $114.08 | SI Trade |
18:15:59 - 21-Oct-26 |
| Unknown* | 1 | $114.13747 | Currency Conversion Negotiated Trade |
18:10:24 - 21-Oct-26 |
| Unknown* | 100 | $114.155 | OTC Trade |
18:10:00 - 21-Oct-26 |
| Unknown* | 1,095 | $113.44 | OTC Trade |
18:03:45 - 21-Oct-26 |
| Unknown* | 0 | $114.24 | OTC Trade |
17:56:50 - 21-Oct-26 |
| Unknown* | 0 | $113.96 | SI Trade |
17:40:37 - 21-Oct-26 |
| Unknown* | -1,095 | $0.00 | SI Trade Correction Negotiated Trade |
17:03:45 - 21-Oct-26 |
| Unknown* | 1,095 | $0.00 | SI Trade Negotiated Trade |
17:03:45 - 21-Oct-26 |
| Unknown* | 0 | $114.35 | OTC Trade |
16:53:54 - 21-Oct-26 |
| Unknown* | 0 | $114.41 | OTC Trade |
16:46:28 - 21-Oct-26 |
| Unknown* | 1 | $114.6787 | SI Trade Currency Conversion |
16:45:57 - 21-Oct-26 |
| Unknown* | 0 | $114.48 | SI Trade |
16:44:05 - 21-Oct-26 |
| Unknown* | 30 | $114.3105 | OTC Trade |
16:38:13 - 21-Oct-26 |
| Unknown* | 17 | $114.3105 | OTC Trade |
16:38:13 - 21-Oct-26 |
| Unknown* | 17 | $114.3105 | OTC Trade |
16:38:13 - 21-Oct-26 |
| Unknown* | 3 | $114.87 | SI Trade |
16:30:02 - 21-Oct-26 |
| Unknown* | 3 | $114.7881 | SI Trade |
16:23:22 - 21-Oct-26 |
| Unknown* | 10 | $114.7863 | SI Trade |
16:23:22 - 21-Oct-26 |
| Unknown* | 2 | $114.7736 | SI Trade |
16:23:22 - 21-Oct-26 |
| Unknown* | 1 | $114.8006 | SI Trade |
16:23:22 - 21-Oct-26 |
| Unknown* | 7 | $114.7858 | SI Trade |
16:23:22 - 21-Oct-26 |
| Unknown* | 0 | $114.87 | SI Trade |
16:22:10 - 21-Oct-26 |
| Unknown* | 0 | $114.73 | OTC Trade |
16:19:03 - 21-Oct-26 |
| Unknown* | 0 | $114.73 | OTC Trade |
16:19:03 - 21-Oct-26 |
| Unknown* | 0 | $114.81 | OTC Trade |
16:14:48 - 21-Oct-26 |
| Unknown* | 39 | $114.665 | SI Trade |
16:06:10 - 21-Oct-26 |
| Unknown* | 1 | $114.94 | SI Trade |
15:55:05 - 21-Oct-26 |
| Unknown* | 15 | $114.865 | OTC Trade |
15:55:05 - 21-Oct-26 |
| Unknown* | 30 | $114.965 | OTC Trade |
15:54:50 - 21-Oct-26 |
| Unknown* | 26 | $114.965 | OTC Trade |
15:54:50 - 21-Oct-26 |
| Unknown* | 0 | $115.12 | SI Trade |
15:50:26 - 21-Oct-26 |
| Unknown* | 0 | $115.37 | SI Trade |
15:45:39 - 21-Oct-26 |
| Unknown* | 4 | $115.24 | OTC Trade |
15:44:16 - 21-Oct-26 |
| Unknown* | 5 | $115.4301 | OTC Trade |
15:40:34 - 21-Oct-26 |
| Unknown* | 1 | $115.40 | SI Trade |
15:36:51 - 21-Oct-26 |
| Unknown* | 0 | $115.62 | SI Trade |
15:27:24 - 21-Oct-26 |
| Unknown* | 16 | $115.6044 | SI Trade |
15:21:29 - 21-Oct-26 |
| Unknown* | 5 | $115.576 | SI Trade |
15:18:15 - 21-Oct-26 |
| Unknown* | 0 | $115.78 | SI Trade |
15:18:06 - 21-Oct-26 |
| Unknown* | 11 | $115.4259 | SI Trade |
15:16:18 - 21-Oct-26 |
| Unknown* | 11 | $115.4358 | SI Trade |
15:15:54 - 21-Oct-26 |
| Unknown* | 54 | $115.4428 | SI Trade |
15:15:28 - 21-Oct-26 |
| Unknown* | 2 | $115.76912 | Currency Conversion Negotiated Trade |
15:12:37 - 21-Oct-26 |
| Unknown* | 3 | $115.28568 | Currency Conversion Negotiated Trade |
15:12:35 - 21-Oct-26 |
| Unknown* | 1 | $115.44 | OTC Trade |
15:08:33 - 21-Oct-26 |
| Unknown* | 6 | $115.89 | OTC Trade |
15:03:09 - 21-Oct-26 |
| Unknown* | 97 | $0.00 | SI Trade Negotiated Trade |
15:00:48 - 21-Oct-26 |
| Unknown* | 97 | $115.4809 | SI Trade Negotiated Trade |
15:00:48 - 21-Oct-26 |
| Unknown* | -97 | $0.00 | SI Trade Correction Negotiated Trade |
15:00:48 - 21-Oct-26 |
| Unknown* | 10 | $115.9038 | OTC Trade |
14:59:16 - 21-Oct-26 |
| Unknown* | 0 | $116.39 | SI Trade |
14:49:41 - 21-Oct-26 |
| Unknown* | 0 | $116.40 | OTC Trade |
14:49:12 - 21-Oct-26 |
| Unknown* | 0 | $116.11 | OTC Trade |
14:49:12 - 21-Oct-26 |
| Unknown* | 0 | $116.40 | OTC Trade |
14:49:12 - 21-Oct-26 |
| Unknown* | 0 | $116.11 | OTC Trade |
14:49:12 - 21-Oct-26 |
| Unknown* | 0 | $116.03 | SI Trade |
14:48:23 - 21-Oct-26 |
| Unknown* | 1 | $116.31 | SI Trade |
14:45:57 - 21-Oct-26 |
| Unknown* | 0 | $116.45 | SI Trade |
14:43:28 - 21-Oct-26 |
| Unknown* | 0 | $116.12 | SI Trade |
14:43:12 - 21-Oct-26 |