| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 97.18 | 97.18 | 97.18 | 97.18 | 1,284 |
| 25th May 2026 (Mon) | 97.11 | 97.11 | 97.11 | 97.11 | 0 |
| 22nd May 2026 (Fri) | 97.11 | 97.11 | 97.11 | 97.11 | 187 |
| 21st May 2026 (Thu) | 97.48 | 97.48 | 97.48 | 97.48 | 948 |
| 20th May 2026 (Wed) | 96.55 | 96.55 | 96.55 | 96.55 | 1,289 |
| 19th May 2026 (Tue) | 95.90 | 95.90 | 95.90 | 95.90 | 3,189 |
| 18th May 2026 (Mon) | 95.31 | 95.31 | 95.31 | 95.31 | 374 |
| 15th May 2026 (Fri) | 95.17 | 95.17 | 95.17 | 95.17 | 583 |
| 14th May 2026 (Thu) | 97.75 | 97.75 | 97.75 | 97.75 | 275 |
| 13th May 2026 (Wed) | 98.20 | 98.20 | 98.20 | 98.20 | 664 |
| 12th May 2026 (Tue) | 100.23 | 100.23 | 100.23 | 100.23 | 672 |
| 11th May 2026 (Mon) | 100.51 | 100.51 | 100.51 | 100.51 | 742 |
| 8th May 2026 (Fri) | 99.87 | 99.87 | 99.87 | 99.87 | 3,710 |
| 7th May 2026 (Thu) | 97.52 | 97.52 | 97.52 | 97.52 | 824 |
| 6th May 2026 (Wed) | 99.05 | 99.05 | 99.05 | 99.05 | 3,235 |
| 5th May 2026 (Tue) | 96.90 | 96.90 | 96.90 | 96.90 | 395 |
| 4th May 2026 (Mon) | 96.40 | 96.40 | 96.40 | 96.40 | 0 |
| 1st May 2026 (Fri) | 96.40 | 96.40 | 96.40 | 96.40 | 186 |
| 30th Apr 2026 (Thu) | 98.15 | 98.15 | 98.15 | 98.15 | 914 |
| 29th Apr 2026 (Wed) | 97.94 | 97.94 | 97.94 | 97.94 | 387 |
| 28th Apr 2026 (Tue) | 94.32 | 94.32 | 94.32 | 94.32 | 338 |
| 27th Apr 2026 (Mon) | 95.69 | 95.69 | 95.69 | 95.69 | 713 |
| 24th Apr 2026 (Fri) | 95.06 | 95.06 | 95.06 | 95.06 | 772 |
| 23rd Apr 2026 (Thu) | 95.72 | 95.72 | 95.72 | 95.72 | 213 |
| 22nd Apr 2026 (Wed) | 96.56 | 96.56 | 96.56 | 96.56 | 1,865 |
| 21st Apr 2026 (Tue) | 96.78 | 96.78 | 96.78 | 96.78 | 566 |
| 20th Apr 2026 (Mon) | 97.42 | 97.42 | 97.42 | 97.42 | 1,254 |
| 17th Apr 2026 (Fri) | 97.34 | 97.34 | 97.34 | 97.34 | 1,455 |
| 16th Apr 2026 (Thu) | 94.76 | 94.76 | 94.76 | 94.76 | 522 |
| 15th Apr 2026 (Wed) | 97.72 | 97.72 | 97.72 | 97.72 | 154 |
| 14th Apr 2026 (Tue) | 97.48 | 97.48 | 97.48 | 97.48 | 5,114 |
| 13th Apr 2026 (Mon) | 94.20 | 94.20 | 94.20 | 94.20 | 476 |
| 10th Apr 2026 (Fri) | 95.91 | 95.91 | 95.91 | 95.91 | 165 |
| 9th Apr 2026 (Thu) | 97.15 | 97.15 | 97.15 | 97.15 | 1,906 |
| 8th Apr 2026 (Wed) | 94.80 | 94.80 | 94.80 | 94.80 | 1,141 |
| 7th Apr 2026 (Tue) | 94.20 | 94.20 | 94.20 | 94.20 | 2,342 |
| 6th Apr 2026 (Mon) | 95.52 | 95.52 | 95.52 | 95.52 | 0 |
| 3rd Apr 2026 (Fri) | 95.52 | 95.52 | 95.52 | 95.52 | 0 |
| 2nd Apr 2026 (Thu) | 95.52 | 95.52 | 95.52 | 95.52 | 444 |
| 1st Apr 2026 (Wed) | 94.65 | 94.65 | 94.65 | 94.65 | 821 |
| 31st Mar 2026 (Tue) | 93.26 | 93.26 | 93.26 | 93.26 | 2,098 |
| 30th Mar 2026 (Mon) | 90.62 | 90.62 | 90.62 | 90.62 | 365 |
| 27th Mar 2026 (Fri) | 91.32 | 91.32 | 91.32 | 91.32 | 92 |