| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 123.78 | 123.78 | 123.78 | 123.78 | 398 |
| 17th Aug 2026 (Mon) | 123.40 | 123.40 | 123.40 | 123.40 | 267 |
| 14th Aug 2026 (Fri) | 120.23 | 120.23 | 120.23 | 120.23 | 737 |
| 13th Aug 2026 (Thu) | 120.37 | 120.37 | 120.37 | 120.37 | 177 |
| 12th Aug 2026 (Wed) | 120.57 | 120.57 | 120.57 | 120.57 | 1,231 |
| 11th Aug 2026 (Tue) | 121.14 | 121.14 | 121.14 | 121.14 | 606 |
| 10th Aug 2026 (Mon) | 122.28 | 122.28 | 122.28 | 122.28 | 1,147 |
| 7th Aug 2026 (Fri) | 120.41 | 120.41 | 120.41 | 120.41 | 609 |
| 6th Aug 2026 (Thu) | 116.95 | 116.95 | 116.95 | 116.95 | 1,451 |
| 5th Aug 2026 (Wed) | 120.78 | 120.78 | 120.78 | 120.78 | 1,758 |
| 4th Aug 2026 (Tue) | 120.52 | 120.52 | 120.52 | 120.52 | 4,766 |
| 3rd Aug 2026 (Mon) | 118.96 | 118.96 | 118.96 | 118.96 | 3,101 |
| 31st Jul 2026 (Fri) | 120.28 | 120.28 | 120.28 | 120.28 | 870 |
| 30th Jul 2026 (Thu) | 122.72 | 122.72 | 122.72 | 122.72 | 9,140 |
| 29th Jul 2026 (Wed) | 128.86 | 128.86 | 128.86 | 128.86 | 2,001 |
| 28th Jul 2026 (Tue) | 130.01 | 130.01 | 130.01 | 130.01 | 4,796 |
| 27th Jul 2026 (Mon) | 119.20 | 119.20 | 119.20 | 119.20 | 2,771 |
| 24th Jul 2026 (Fri) | 118.36 | 118.36 | 118.36 | 118.36 | 210 |
| 23rd Jul 2026 (Thu) | 116.20 | 116.20 | 116.20 | 116.20 | 934 |
| 22nd Jul 2026 (Wed) | 116.63 | 116.63 | 116.63 | 116.63 | 550 |
| 21st Jul 2026 (Tue) | 117.99 | 117.99 | 117.99 | 117.99 | 733 |
| 20th Jul 2026 (Mon) | 115.16 | 115.16 | 115.16 | 115.16 | 1,017 |
| 17th Jul 2026 (Fri) | 117.42 | 117.42 | 117.42 | 117.42 | 2,213 |
| 16th Jul 2026 (Thu) | 116.12 | 116.12 | 116.12 | 116.12 | 1,051 |
| 15th Jul 2026 (Wed) | 114.94 | 114.94 | 114.94 | 114.94 | 2,198 |
| 14th Jul 2026 (Tue) | 114.76 | 114.76 | 114.76 | 114.76 | 1,797 |
| 13th Jul 2026 (Mon) | 114.45 | 114.45 | 114.45 | 114.45 | 2,410 |
| 10th Jul 2026 (Fri) | 116.32 | 116.32 | 116.32 | 116.32 | 1,093 |
| 9th Jul 2026 (Thu) | 118.00 | 118.00 | 118.00 | 118.00 | 304 |
| 8th Jul 2026 (Wed) | 116.67 | 116.67 | 116.67 | 116.67 | 2,390 |
| 7th Jul 2026 (Tue) | 117.34 | 117.34 | 117.34 | 117.34 | 546 |
| 6th Jul 2026 (Mon) | 115.79 | 115.79 | 115.79 | 115.79 | 3,025 |
| 3rd Jul 2026 (Fri) | 118.84716 | 118.84716 | 118.84716 | 118.84716 | 0 |
| 2nd Jul 2026 (Thu) | 115.20 | 115.20 | 115.20 | 115.20 | 2,205 |
| 1st Jul 2026 (Wed) | 114.22 | 114.22 | 114.22 | 114.22 | 2,541 |
| 30th Jun 2026 (Tue) | 114.24 | 114.24 | 114.24 | 114.24 | 1,865 |
| 29th Jun 2026 (Mon) | 113.96 | 113.96 | 113.96 | 113.96 | 3,345 |
| 26th Jun 2026 (Fri) | 113.17 | 113.17 | 113.17 | 113.17 | 2,326 |
| 25th Jun 2026 (Thu) | 107.39 | 107.39 | 107.39 | 107.39 | 1,139 |
| 24th Jun 2026 (Wed) | 108.52 | 108.52 | 108.52 | 108.52 | 3,160 |
| 23rd Jun 2026 (Tue) | 105.01 | 105.01 | 105.01 | 105.01 | 5,992 |
| 22nd Jun 2026 (Mon) | 103.32 | 103.32 | 103.32 | 103.32 | 857 |
| 19th Jun 2026 (Fri) | 98.62301 | 98.62301 | 98.62301 | 98.62301 | 0 |