| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 116.14 | 116.14 | 116.14 | 116.14 | 100 |
| 21st Oct 2026 (Wed) | 113.83 | 113.83 | 113.83 | 113.83 | 1,031 |
| 20th Oct 2026 (Tue) | 116.51 | 116.51 | 116.51 | 116.51 | 1,148 |
| 19th Oct 2026 (Mon) | 113.73 | 113.73 | 113.73 | 113.73 | 1,166 |
| 16th Oct 2026 (Fri) | 112.39 | 112.39 | 112.39 | 112.39 | 1,152 |
| 15th Oct 2026 (Thu) | 113.83 | 113.83 | 113.83 | 113.83 | 1,020 |
| 14th Oct 2026 (Wed) | 112.05 | 112.05 | 112.05 | 112.05 | 1,053 |
| 13th Oct 2026 (Tue) | 108.12 | 108.12 | 108.12 | 108.12 | 2,421 |
| 12th Oct 2026 (Mon) | 112.12 | 112.12 | 112.12 | 112.12 | 363 |
| 9th Oct 2026 (Fri) | 113.63 | 113.63 | 113.63 | 113.63 | 1,276 |
| 8th Oct 2026 (Thu) | 112.28 | 112.28 | 112.28 | 112.28 | 2,865 |
| 7th Oct 2026 (Wed) | 113.76 | 113.76 | 113.76 | 113.76 | 668 |
| 6th Oct 2026 (Tue) | 113.02 | 113.02 | 113.02 | 113.02 | 1,816 |
| 5th Oct 2026 (Mon) | 113.91 | 113.91 | 113.91 | 113.91 | 2,431 |
| 2nd Oct 2026 (Fri) | 114.90 | 114.90 | 114.90 | 114.90 | 1,075 |
| 1st Oct 2026 (Thu) | 118.85 | 118.85 | 118.85 | 118.85 | 3,857 |
| 30th Sep 2026 (Wed) | 122.87682 | 122.87682 | 122.87682 | 122.87682 | 283 |
| 29th Sep 2026 (Tue) | 123.17 | 123.17 | 123.17 | 123.17 | 948 |
| 28th Sep 2026 (Mon) | 123.93 | 123.93 | 123.93 | 123.93 | 397 |
| 25th Sep 2026 (Fri) | 124.13 | 124.13 | 124.13 | 124.13 | 1,354 |
| 24th Sep 2026 (Thu) | 123.18 | 123.18 | 123.18 | 123.18 | 260 |
| 23rd Sep 2026 (Wed) | 124.55 | 124.55 | 124.55 | 124.55 | 270 |
| 22nd Sep 2026 (Tue) | 126.96 | 126.96 | 126.96 | 126.96 | 281 |
| 21st Sep 2026 (Mon) | 125.60 | 125.60 | 125.60 | 125.60 | 1,960 |
| 18th Sep 2026 (Fri) | 127.06 | 127.06 | 127.06 | 127.06 | 916 |
| 17th Sep 2026 (Thu) | 126.25 | 126.25 | 126.25 | 126.25 | 957 |
| 16th Sep 2026 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | 32,675 |
| 15th Sep 2026 (Tue) | 121.34 | 121.34 | 121.34 | 121.34 | 1,972 |
| 14th Sep 2026 (Mon) | 122.62 | 122.62 | 122.62 | 122.62 | 724 |
| 11th Sep 2026 (Fri) | 122.78 | 122.78 | 122.78 | 122.78 | 742 |
| 10th Sep 2026 (Thu) | 122.92 | 122.92 | 122.92 | 122.92 | 245 |
| 9th Sep 2026 (Wed) | 126.28 | 126.28 | 126.28 | 126.28 | 160 |
| 8th Sep 2026 (Tue) | 125.53 | 125.53 | 125.53 | 125.53 | 1,874 |
| 7th Sep 2026 (Mon) | 125.61479 | 125.61479 | 125.61479 | 125.61479 | 1 |
| 4th Sep 2026 (Fri) | 128.05 | 128.05 | 128.05 | 128.05 | 561 |
| 3rd Sep 2026 (Thu) | 128.59 | 128.59 | 128.59 | 128.59 | 2,139 |
| 2nd Sep 2026 (Wed) | 127.87 | 127.87 | 127.87 | 127.87 | 548 |
| 1st Sep 2026 (Tue) | 123.52 | 123.52 | 123.52 | 123.52 | 4,994 |
| 31st Aug 2026 (Mon) | 124.53 | 124.53 | 124.53 | 124.53 | 0 |
| 28th Aug 2026 (Fri) | 124.53 | 124.53 | 124.53 | 124.53 | 195 |
| 27th Aug 2026 (Thu) | 127.69 | 127.69 | 127.69 | 127.69 | 886 |
| 26th Aug 2026 (Wed) | 128.98 | 128.98 | 128.98 | 128.98 | 1,211 |
| 25th Aug 2026 (Tue) | 130.13 | 130.13 | 130.13 | 130.13 | 330 |
| 24th Aug 2026 (Mon) | 127.62 | 127.62 | 127.62 | 127.62 | 1,181 |