| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 117.34 | 117.34 | 117.34 | 117.34 | 546 |
| 6th Jul 2026 (Mon) | 115.79 | 115.79 | 115.79 | 115.79 | 3,025 |
| 3rd Jul 2026 (Fri) | 118.84716 | 118.84716 | 118.84716 | 118.84716 | 0 |
| 2nd Jul 2026 (Thu) | 115.20 | 115.20 | 115.20 | 115.20 | 2,205 |
| 1st Jul 2026 (Wed) | 114.22 | 114.22 | 114.22 | 114.22 | 2,541 |
| 30th Jun 2026 (Tue) | 114.24 | 114.24 | 114.24 | 114.24 | 1,865 |
| 29th Jun 2026 (Mon) | 113.96 | 113.96 | 113.96 | 113.96 | 3,345 |
| 26th Jun 2026 (Fri) | 113.17 | 113.17 | 113.17 | 113.17 | 2,326 |
| 25th Jun 2026 (Thu) | 107.39 | 107.39 | 107.39 | 107.39 | 1,139 |
| 24th Jun 2026 (Wed) | 108.52 | 108.52 | 108.52 | 108.52 | 3,160 |
| 23rd Jun 2026 (Tue) | 105.01 | 105.01 | 105.01 | 105.01 | 5,992 |
| 22nd Jun 2026 (Mon) | 103.32 | 103.32 | 103.32 | 103.32 | 857 |
| 19th Jun 2026 (Fri) | 98.62301 | 98.62301 | 98.62301 | 98.62301 | 0 |
| 18th Jun 2026 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 1,809 |
| 17th Jun 2026 (Wed) | 99.77 | 99.77 | 99.77 | 99.77 | 812 |
| 16th Jun 2026 (Tue) | 100.17 | 100.17 | 100.17 | 100.17 | 929 |
| 15th Jun 2026 (Mon) | 102.02 | 102.02 | 102.02 | 102.02 | 1,912 |
| 12th Jun 2026 (Fri) | 109.22 | 109.22 | 109.22 | 109.22 | 350 |
| 11th Jun 2026 (Thu) | 109.29 | 109.29 | 109.29 | 109.29 | 534 |
| 10th Jun 2026 (Wed) | 106.15 | 106.15 | 106.15 | 106.15 | 2,247 |
| 9th Jun 2026 (Tue) | 103.59 | 103.59 | 103.59 | 103.59 | 521 |
| 8th Jun 2026 (Mon) | 100.98 | 100.98 | 100.98 | 100.98 | 1,023 |
| 5th Jun 2026 (Fri) | 104.35 | 104.35 | 104.35 | 104.35 | 6,983 |
| 4th Jun 2026 (Thu) | 100.73 | 100.73 | 100.73 | 100.73 | 1,287 |
| 3rd Jun 2026 (Wed) | 97.91 | 97.91 | 97.91 | 97.91 | 1,408 |
| 2nd Jun 2026 (Tue) | 93.12 | 93.12 | 93.12 | 93.12 | 731 |
| 1st Jun 2026 (Mon) | 95.48 | 95.48 | 95.48 | 95.48 | 11,103 |
| 29th May 2026 (Fri) | 97.75 | 97.75 | 97.75 | 97.75 | 1,100 |
| 28th May 2026 (Thu) | 97.21 | 97.21 | 97.21 | 97.21 | 81 |
| 27th May 2026 (Wed) | 96.97 | 96.97 | 96.97 | 96.97 | 1,657 |
| 26th May 2026 (Tue) | 97.18 | 97.18 | 97.18 | 97.18 | 1,284 |
| 25th May 2026 (Mon) | 97.11 | 97.11 | 97.11 | 97.11 | 0 |
| 22nd May 2026 (Fri) | 97.11 | 97.11 | 97.11 | 97.11 | 187 |
| 21st May 2026 (Thu) | 97.48 | 97.48 | 97.48 | 97.48 | 948 |
| 20th May 2026 (Wed) | 96.55 | 96.55 | 96.55 | 96.55 | 1,289 |
| 19th May 2026 (Tue) | 95.90 | 95.90 | 95.90 | 95.90 | 3,189 |
| 18th May 2026 (Mon) | 95.31 | 95.31 | 95.31 | 95.31 | 374 |
| 15th May 2026 (Fri) | 95.17 | 95.17 | 95.17 | 95.17 | 583 |
| 14th May 2026 (Thu) | 97.75 | 97.75 | 97.75 | 97.75 | 275 |
| 13th May 2026 (Wed) | 98.20 | 98.20 | 98.20 | 98.20 | 664 |
| 12th May 2026 (Tue) | 100.23 | 100.23 | 100.23 | 100.23 | 672 |
| 11th May 2026 (Mon) | 100.51 | 100.51 | 100.51 | 100.51 | 742 |
| 8th May 2026 (Fri) | 99.87 | 99.87 | 99.87 | 99.87 | 3,710 |