| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 94.32 | 94.32 | 94.32 | 94.32 | 338 |
| 27th Apr 2026 (Mon) | 95.69 | 95.69 | 95.69 | 95.69 | 713 |
| 24th Apr 2026 (Fri) | 95.06 | 95.06 | 95.06 | 95.06 | 772 |
| 23rd Apr 2026 (Thu) | 95.72 | 95.72 | 95.72 | 95.72 | 213 |
| 22nd Apr 2026 (Wed) | 96.56 | 96.56 | 96.56 | 96.56 | 1,865 |
| 21st Apr 2026 (Tue) | 96.78 | 96.78 | 96.78 | 96.78 | 566 |
| 20th Apr 2026 (Mon) | 97.42 | 97.42 | 97.42 | 97.42 | 1,254 |
| 17th Apr 2026 (Fri) | 97.34 | 97.34 | 97.34 | 97.34 | 1,455 |
| 16th Apr 2026 (Thu) | 94.76 | 94.76 | 94.76 | 94.76 | 522 |
| 15th Apr 2026 (Wed) | 97.72 | 97.72 | 97.72 | 97.72 | 154 |
| 14th Apr 2026 (Tue) | 97.48 | 97.48 | 97.48 | 97.48 | 5,114 |
| 13th Apr 2026 (Mon) | 94.20 | 94.20 | 94.20 | 94.20 | 476 |
| 10th Apr 2026 (Fri) | 95.91 | 95.91 | 95.91 | 95.91 | 165 |
| 9th Apr 2026 (Thu) | 97.15 | 97.15 | 97.15 | 97.15 | 1,906 |
| 8th Apr 2026 (Wed) | 94.80 | 94.80 | 94.80 | 94.80 | 1,141 |
| 7th Apr 2026 (Tue) | 94.20 | 94.20 | 94.20 | 94.20 | 2,342 |
| 6th Apr 2026 (Mon) | 95.52 | 95.52 | 95.52 | 95.52 | 0 |
| 3rd Apr 2026 (Fri) | 95.52 | 95.52 | 95.52 | 95.52 | 0 |
| 2nd Apr 2026 (Thu) | 95.52 | 95.52 | 95.52 | 95.52 | 444 |
| 1st Apr 2026 (Wed) | 94.65 | 94.65 | 94.65 | 94.65 | 821 |
| 31st Mar 2026 (Tue) | 93.26 | 93.26 | 93.26 | 93.26 | 2,098 |
| 30th Mar 2026 (Mon) | 90.62 | 90.62 | 90.62 | 90.62 | 365 |
| 27th Mar 2026 (Fri) | 91.32 | 91.32 | 91.32 | 91.32 | 92 |
| 26th Mar 2026 (Thu) | 92.85 | 92.85 | 92.85 | 92.85 | 277 |
| 25th Mar 2026 (Wed) | 92.80 | 92.80 | 92.80 | 92.80 | 269 |
| 24th Mar 2026 (Tue) | 90.52 | 90.52 | 90.52 | 90.52 | 1,008 |
| 23rd Mar 2026 (Mon) | 91.17 | 91.17 | 91.17 | 91.17 | 988 |
| 20th Mar 2026 (Fri) | 91.17 | 91.17 | 91.17 | 91.17 | 292 |
| 19th Mar 2026 (Thu) | 92.15 | 92.15 | 92.15 | 92.15 | 46,225 |
| 18th Mar 2026 (Wed) | 93.01 | 93.01 | 93.01 | 93.01 | 1,384 |
| 17th Mar 2026 (Tue) | 94.48 | 94.48 | 94.48 | 94.48 | 41 |
| 16th Mar 2026 (Mon) | 92.76 | 92.76 | 92.76 | 92.76 | 272 |
| 13th Mar 2026 (Fri) | 92.21 | 92.21 | 92.21 | 92.21 | 133 |
| 12th Mar 2026 (Thu) | 91.90 | 91.90 | 91.90 | 91.90 | 1,140 |
| 11th Mar 2026 (Wed) | 95.47 | 95.47 | 95.47 | 95.47 | 180 |
| 10th Mar 2026 (Tue) | 97.07 | 97.07 | 97.07 | 97.07 | 588 |
| 9th Mar 2026 (Mon) | 96.32 | 96.32 | 96.32 | 96.32 | 774 |
| 6th Mar 2026 (Fri) | 95.70 | 95.70 | 95.70 | 95.70 | 905 |
| 5th Mar 2026 (Thu) | 97.24 | 97.24 | 97.24 | 97.24 | 1,493 |
| 4th Mar 2026 (Wed) | 98.57 | 98.57 | 98.57 | 98.57 | 2,978 |
| 3rd Mar 2026 (Tue) | 98.41 | 98.41 | 98.41 | 98.41 | 1,558 |
| 2nd Mar 2026 (Mon) | 99.57 | 99.57 | 99.57 | 99.57 | 2,805 |