| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 126.28 | 126.28 | 126.28 | 126.28 | 160 |
| 8th Sep 2026 (Tue) | 125.53 | 125.53 | 125.53 | 125.53 | 1,874 |
| 7th Sep 2026 (Mon) | 125.61479 | 125.61479 | 125.61479 | 125.61479 | 1 |
| 4th Sep 2026 (Fri) | 128.05 | 128.05 | 128.05 | 128.05 | 561 |
| 3rd Sep 2026 (Thu) | 128.59 | 128.59 | 128.59 | 128.59 | 2,139 |
| 2nd Sep 2026 (Wed) | 127.87 | 127.87 | 127.87 | 127.87 | 548 |
| 1st Sep 2026 (Tue) | 123.52 | 123.52 | 123.52 | 123.52 | 4,994 |
| 31st Aug 2026 (Mon) | 124.53 | 124.53 | 124.53 | 124.53 | 0 |
| 28th Aug 2026 (Fri) | 124.53 | 124.53 | 124.53 | 124.53 | 195 |
| 27th Aug 2026 (Thu) | 127.69 | 127.69 | 127.69 | 127.69 | 886 |
| 26th Aug 2026 (Wed) | 128.98 | 128.98 | 128.98 | 128.98 | 1,211 |
| 25th Aug 2026 (Tue) | 130.13 | 130.13 | 130.13 | 130.13 | 330 |
| 24th Aug 2026 (Mon) | 127.62 | 127.62 | 127.62 | 127.62 | 1,181 |
| 21st Aug 2026 (Fri) | 128.99 | 128.99 | 128.99 | 128.99 | 567 |
| 20th Aug 2026 (Thu) | 128.45 | 128.45 | 128.45 | 128.45 | 861 |
| 19th Aug 2026 (Wed) | 127.64 | 127.64 | 127.64 | 127.64 | 1,045 |
| 18th Aug 2026 (Tue) | 123.78 | 123.78 | 123.78 | 123.78 | 398 |
| 17th Aug 2026 (Mon) | 123.40 | 123.40 | 123.40 | 123.40 | 267 |
| 14th Aug 2026 (Fri) | 120.23 | 120.23 | 120.23 | 120.23 | 737 |
| 13th Aug 2026 (Thu) | 120.37 | 120.37 | 120.37 | 120.37 | 177 |
| 12th Aug 2026 (Wed) | 120.57 | 120.57 | 120.57 | 120.57 | 1,231 |
| 11th Aug 2026 (Tue) | 121.14 | 121.14 | 121.14 | 121.14 | 606 |
| 10th Aug 2026 (Mon) | 122.28 | 122.28 | 122.28 | 122.28 | 1,147 |
| 7th Aug 2026 (Fri) | 120.41 | 120.41 | 120.41 | 120.41 | 609 |
| 6th Aug 2026 (Thu) | 116.95 | 116.95 | 116.95 | 116.95 | 1,451 |
| 5th Aug 2026 (Wed) | 120.78 | 120.78 | 120.78 | 120.78 | 1,758 |
| 4th Aug 2026 (Tue) | 120.52 | 120.52 | 120.52 | 120.52 | 4,766 |
| 3rd Aug 2026 (Mon) | 118.96 | 118.96 | 118.96 | 118.96 | 3,101 |
| 31st Jul 2026 (Fri) | 120.28 | 120.28 | 120.28 | 120.28 | 870 |
| 30th Jul 2026 (Thu) | 122.72 | 122.72 | 122.72 | 122.72 | 9,140 |
| 29th Jul 2026 (Wed) | 128.86 | 128.86 | 128.86 | 128.86 | 2,001 |
| 28th Jul 2026 (Tue) | 130.01 | 130.01 | 130.01 | 130.01 | 4,796 |
| 27th Jul 2026 (Mon) | 119.20 | 119.20 | 119.20 | 119.20 | 2,771 |
| 24th Jul 2026 (Fri) | 118.36 | 118.36 | 118.36 | 118.36 | 210 |
| 23rd Jul 2026 (Thu) | 116.20 | 116.20 | 116.20 | 116.20 | 934 |
| 22nd Jul 2026 (Wed) | 116.63 | 116.63 | 116.63 | 116.63 | 550 |
| 21st Jul 2026 (Tue) | 117.99 | 117.99 | 117.99 | 117.99 | 733 |
| 20th Jul 2026 (Mon) | 115.16 | 115.16 | 115.16 | 115.16 | 1,017 |
| 17th Jul 2026 (Fri) | 117.42 | 117.42 | 117.42 | 117.42 | 2,213 |
| 16th Jul 2026 (Thu) | 116.12 | 116.12 | 116.12 | 116.12 | 1,051 |
| 15th Jul 2026 (Wed) | 114.94 | 114.94 | 114.94 | 114.94 | 2,198 |
| 14th Jul 2026 (Tue) | 114.76 | 114.76 | 114.76 | 114.76 | 1,797 |
| 13th Jul 2026 (Mon) | 114.45 | 114.45 | 114.45 | 114.45 | 2,410 |
| 10th Jul 2026 (Fri) | 116.32 | 116.32 | 116.32 | 116.32 | 1,093 |