| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 100.17 | 100.17 | 100.17 | 100.17 | 929 |
| 15th Jun 2026 (Mon) | 102.02 | 102.02 | 102.02 | 102.02 | 1,912 |
| 12th Jun 2026 (Fri) | 109.22 | 109.22 | 109.22 | 109.22 | 350 |
| 11th Jun 2026 (Thu) | 109.29 | 109.29 | 109.29 | 109.29 | 534 |
| 10th Jun 2026 (Wed) | 106.15 | 106.15 | 106.15 | 106.15 | 2,247 |
| 9th Jun 2026 (Tue) | 103.59 | 103.59 | 103.59 | 103.59 | 521 |
| 8th Jun 2026 (Mon) | 100.98 | 100.98 | 100.98 | 100.98 | 1,023 |
| 5th Jun 2026 (Fri) | 104.35 | 104.35 | 104.35 | 104.35 | 6,983 |
| 4th Jun 2026 (Thu) | 100.73 | 100.73 | 100.73 | 100.73 | 1,287 |
| 3rd Jun 2026 (Wed) | 97.91 | 97.91 | 97.91 | 97.91 | 1,408 |
| 2nd Jun 2026 (Tue) | 93.12 | 93.12 | 93.12 | 93.12 | 731 |
| 1st Jun 2026 (Mon) | 95.48 | 95.48 | 95.48 | 95.48 | 11,103 |
| 29th May 2026 (Fri) | 97.75 | 97.75 | 97.75 | 97.75 | 1,100 |
| 28th May 2026 (Thu) | 97.21 | 97.21 | 97.21 | 97.21 | 81 |
| 27th May 2026 (Wed) | 96.97 | 96.97 | 96.97 | 96.97 | 1,657 |
| 26th May 2026 (Tue) | 97.18 | 97.18 | 97.18 | 97.18 | 1,284 |
| 25th May 2026 (Mon) | 97.11 | 97.11 | 97.11 | 97.11 | 0 |
| 22nd May 2026 (Fri) | 97.11 | 97.11 | 97.11 | 97.11 | 187 |
| 21st May 2026 (Thu) | 97.48 | 97.48 | 97.48 | 97.48 | 948 |
| 20th May 2026 (Wed) | 96.55 | 96.55 | 96.55 | 96.55 | 1,289 |
| 19th May 2026 (Tue) | 95.90 | 95.90 | 95.90 | 95.90 | 3,189 |
| 18th May 2026 (Mon) | 95.31 | 95.31 | 95.31 | 95.31 | 374 |
| 15th May 2026 (Fri) | 95.17 | 95.17 | 95.17 | 95.17 | 583 |
| 14th May 2026 (Thu) | 97.75 | 97.75 | 97.75 | 97.75 | 275 |
| 13th May 2026 (Wed) | 98.20 | 98.20 | 98.20 | 98.20 | 664 |
| 12th May 2026 (Tue) | 100.23 | 100.23 | 100.23 | 100.23 | 672 |
| 11th May 2026 (Mon) | 100.51 | 100.51 | 100.51 | 100.51 | 742 |
| 8th May 2026 (Fri) | 99.87 | 99.87 | 99.87 | 99.87 | 3,710 |
| 7th May 2026 (Thu) | 97.52 | 97.52 | 97.52 | 97.52 | 824 |
| 6th May 2026 (Wed) | 99.05 | 99.05 | 99.05 | 99.05 | 3,235 |
| 5th May 2026 (Tue) | 96.90 | 96.90 | 96.90 | 96.90 | 395 |
| 4th May 2026 (Mon) | 96.40 | 96.40 | 96.40 | 96.40 | 0 |
| 1st May 2026 (Fri) | 96.40 | 96.40 | 96.40 | 96.40 | 186 |
| 30th Apr 2026 (Thu) | 98.15 | 98.15 | 98.15 | 98.15 | 914 |
| 29th Apr 2026 (Wed) | 97.94 | 97.94 | 97.94 | 97.94 | 387 |
| 28th Apr 2026 (Tue) | 94.32 | 94.32 | 94.32 | 94.32 | 338 |
| 27th Apr 2026 (Mon) | 95.69 | 95.69 | 95.69 | 95.69 | 713 |
| 24th Apr 2026 (Fri) | 95.06 | 95.06 | 95.06 | 95.06 | 772 |
| 23rd Apr 2026 (Thu) | 95.72 | 95.72 | 95.72 | 95.72 | 213 |
| 22nd Apr 2026 (Wed) | 96.56 | 96.56 | 96.56 | 96.56 | 1,865 |
| 21st Apr 2026 (Tue) | 96.78 | 96.78 | 96.78 | 96.78 | 566 |
| 20th Apr 2026 (Mon) | 97.42 | 97.42 | 97.42 | 97.42 | 1,254 |
| 17th Apr 2026 (Fri) | 97.34 | 97.34 | 97.34 | 97.34 | 1,455 |