| Price | $71.06611 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0J9P Shares | |
| Last Trade: | Unknown 0.00 at $71.68 |
| Day's Volume: | 1,770 |
| Last Close: | $71.06611 |
| Open: | $0.00 |
| ISIN: | US45337C1027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $50.02535 - $82.75851 |
| Market Capitalisation: | $13,691m |
| VWAP: | $71.14252 |
| Shares in Issue: | 193m |
Recent Trades History Incyte Ord (0J9P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $71.68 | OTC Trade |
16:53:48 - 22-Nov-24 |
| Unknown* | 0 | $71.68 | OTC Trade |
16:53:48 - 22-Nov-24 |
| Unknown* | 0 | $71.68 | OTC Trade |
16:53:48 - 22-Nov-24 |
| Unknown* | 14 | $71.6283 | OTC Trade |
17:57:36 - 22-Nov-24 |
| Unknown* | 15 | $71.628 | OTC Trade |
17:57:36 - 22-Nov-24 |
| Unknown* | 31 | $71.54668 | OTC Trade |
17:47:31 - 22-Nov-24 |
| Unknown* | 1 | $71.6493 | Negotiated Trade OTC Trade |
16:33:01 - 22-Nov-24 |
| Unknown* | 29 | $71.86939 | OTC Trade |
16:28:04 - 22-Nov-24 |
| Unknown* | 29 | $71.65649 | OTC Trade |
16:21:24 - 22-Nov-24 |
| Unknown* | 27 | $71.70369 | OTC Trade |
16:14:24 - 22-Nov-24 |
