| Price | $106.68432 on 14-11-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $105.78 |
| Day's Volume: | 1,018 |
| Last Close: | $106.68432 |
| Open: | $0.00 |
| ISIN: | US45337C1027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $54.10029 - $108.23546 |
| Market Capitalisation: | $20.89b |
| VWAP: | $105.92751 |
| Shares in Issue: | 196.32m |
Incyte Ord (0J9P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $105.78 | OTC Trade |
18:39:55 - 14-Nov-25 |
| Unknown* | 0 | $106.01 | OTC Trade |
18:17:31 - 14-Nov-25 |
| Unknown* | 0 | $105.935 | OTC Trade |
18:06:40 - 14-Nov-25 |
| Unknown* | 23 | $106.00 | Cross OTC Trade |
18:03:31 - 14-Nov-25 |
| Unknown* | 50 | $106.0659 | OTC Trade |
18:02:05 - 14-Nov-25 |
| Unknown* | 0 | $106.50 | OTC Trade |
17:58:07 - 14-Nov-25 |
| Unknown* | 1 | $106.485 | OTC Trade |
17:46:23 - 14-Nov-25 |
| Unknown* | 7 | $106.5061 | OTC Trade |
17:32:35 - 14-Nov-25 |
| Unknown* | 7 | $106.64 | OTC Trade |
17:09:44 - 14-Nov-25 |
| Unknown* | 2 | $106.6088 | Cross OTC Trade |
17:07:03 - 14-Nov-25 |
Incyte Ord (0J9P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
