| Price | 78.67on 24-01-2019 at 13:15:57 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J9P Shares | |
| Last Trade: | Unknown 9,972 at $78.67 |
| Day's Volume: | 0 |
| Last Close: | $78.67 |
| Open: | $0.00 |
| ISIN: | US45337C1027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $58.67 - $95.51 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Incyte Ord (0J9P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,972 | 78.67 | Ordinary Delayed publication Historical | 08:09:37 - 21-Jan-19 |
| Unknown* | 34 | 78.67 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 10:55:44 - 18-Jan-19 |
| Sell* | 20,969 | 76.56 | Ordinary NonProtected portfolio Single protected transaction | 16:53:11 - 17-Jan-19 |
| Unknown* | 71 | 77.560 | Ordinary NonProtected portfolio Single protected transaction | 16:10:56 - 17-Jan-19 |
| Sell* | 100 | 76.81 | 19:03:08 - 16-Jan-19 | |
| Sell* | 100 | 76.85 | 18:19:41 - 16-Jan-19 | |
| Sell* | 100 | 76.45 | 17:38:46 - 16-Jan-19 | |
| Sell* | 34 | 76.24 | 16:59:06 - 16-Jan-19 | |
| Sell* | 64 | 76.24 | 16:59:06 - 16-Jan-19 | |
| Sell* | 2 | 76.24 | 16:59:06 - 16-Jan-19 | |
Share Price History for Incyte Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 78.67 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 78.67 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 78.779 | 9,972 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 77.560 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 73.679 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 73.679 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 73.679 | 2,415 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 75.12 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 73.843 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 75.628 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 74.21 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 72.677 | 7,020 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 68.06 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 63.59 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 63.59 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 62.28 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 62.28 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 58.67 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 58.67 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 58.67 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 58.67 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 58.67 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 64.82 | 0 |
