Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Incyte Ord Share Price (0J9P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 68.282on 16-07-2018 at 15:13:47
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J9P Shares
Last Trade: Sell 100 at $70.01
Day's Volume: 0
Last Close: $68.282
Open: $0.00
ISIN: US45337C1027
Day's Range $0.00 - $0.00
52wk Range: $60.85 - $95.51
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Incyte Ord (0J9P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10070.0116:39:35 - 7-Nov-18
Sell*10070.0916:39:20 - 7-Nov-18
Sell*10070.0816:39:08 - 7-Nov-18
Sell*10070.0716:38:55 - 7-Nov-18
Sell*10070.1216:38:42 - 7-Nov-18
Sell*10070.11Ordinary
Delayed publication
Historical
16:37:51 - 7-Nov-18
Unknown*10068.7017:13:52 - 7-May-18
Unknown*10068.5917:13:05 - 7-May-18
Unknown*50068.70Ordinary
NonProtected portfolio
Single protected transaction
17:11:10 - 7-May-18

Share Price History for Incyte Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0068.2820
12th Jul 2018 (Thu)0.000.000.0068.2820
11th Jul 2018 (Wed)0.000.000.0068.2820
10th Jul 2018 (Tue)0.000.000.0068.2820
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.0019
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.001,400
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0064.4600
28th Jun 2018 (Thu)0.000.000.0074.030
27th Jun 2018 (Wed)0.000.000.0074.030
26th Jun 2018 (Tue)0.000.000.0074.030
25th Jun 2018 (Mon)0.000.000.0073.710
22nd Jun 2018 (Fri)0.000.000.0073.710
21st Jun 2018 (Thu)0.000.000.0073.710
20th Jun 2018 (Wed)0.000.000.0072.020
19th Jun 2018 (Tue)0.000.000.0071.8630
18th Jun 2018 (Mon)0.000.000.0073.8820

News about Incyte Ord (0J9P)

FTSE 100 Latest
Value7,597.11
Change-64.76

Login to your account

Forgot Password?

Not Registered