Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Incyte Ord (0J9P) Share Price

Price $68.30066 on 04-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J9P Shares
Last Trade: Unknown 33.00 at $68.61
Day's Volume: 0
Last Close: $68.30066
Open: $0.00
ISIN: US45337C1027
Day's Range $0.00 - $0.00
52wk Range: $54.10029 - $82.75851
Market Capitalisation: $13,221m
VWAP: $0.00
Shares in Issue: 194m

Incyte Ord (0J9P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33 $68.61 OTC Trade
17:57:15 - 03-Jul-25
Unknown* 0 $68.40 OTC Trade
15:58:18 - 03-Jul-25
Unknown* 0 $68.48 OTC Trade
15:57:19 - 03-Jul-25
Unknown* 0 $68.45 OTC Trade
15:53:45 - 03-Jul-25
Unknown* 199 $68.30066 SI Trade
Currency Conversion
15:53:01 - 03-Jul-25
Unknown* 1 $67.72976 Currency Conversion
Negotiated Trade
15:34:02 - 03-Jul-25
Unknown* 3 $68.51699 Currency Conversion
Negotiated Trade
15:34:01 - 03-Jul-25
Unknown* 100 $68.288 OTC Trade
14:59:52 - 03-Jul-25
Unknown* 9 $68.21 OTC Trade
14:56:47 - 03-Jul-25
Unknown* 12 $68.205 OTC Trade
14:42:06 - 03-Jul-25
See more Incyte Ord trades

Incyte Ord (0J9P) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 68.30066 68.30066 68.30066 68.30066 0
3rd Jul 2025 (Thu) 68.30066 68.30066 68.30066 68.30066 416
2nd Jul 2025 (Wed) 68.92777 68.92777 68.92777 68.92777 522
1st Jul 2025 (Tue) 69.89491 69.89491 69.89491 69.89491 1,117
30th Jun 2025 (Mon) 68.89798 68.89798 68.89798 68.89798 960
27th Jun 2025 (Fri) 70.67416 70.67416 70.67416 70.67416 66
26th Jun 2025 (Thu) 70.28737 70.28737 70.28737 70.28737 1,075
25th Jun 2025 (Wed) 69.11358 69.11358 69.11358 69.11358 0
24th Jun 2025 (Tue) 68.42115 68.42115 68.42115 68.42115 334
23rd Jun 2025 (Mon) 67.17084 67.17084 67.17084 67.17084 3,371
20th Jun 2025 (Fri) 68.07221 68.07221 68.07221 68.07221 412
19th Jun 2025 (Thu) 69.48245 69.48245 69.48245 69.48245 0
18th Jun 2025 (Wed) 69.48245 69.48245 69.48245 69.48245 16
17th Jun 2025 (Tue) 68.09313 68.09313 68.09313 68.09313 316
16th Jun 2025 (Mon) 68.09313 68.09313 68.09313 68.09313 2,845
13th Jun 2025 (Fri) 68.09313 68.09313 68.09313 68.09313 417
12th Jun 2025 (Thu) 69.93987 69.93987 69.93987 69.93987 174
11th Jun 2025 (Wed) 69.93987 69.93987 69.93987 69.93987 1,421
10th Jun 2025 (Tue) 70.94647 70.94647 70.94647 70.94647 130
9th Jun 2025 (Mon) 68.95379 68.95379 68.95379 68.95379 461
6th Jun 2025 (Fri) 68.26141 68.26141 68.26141 68.26141 241
See more Incyte Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered