| Price | $83.03663 on 17-09-2025 at 15:01:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $85.4619 |
| Day's Volume: | 11 |
| Last Close: | $83.03663 |
| Open: | $0.00 |
| ISIN: | US45337C1027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $54.10029 - $86.36472 |
| Market Capitalisation: | $16.22b |
| VWAP: | $84.28992 |
| Shares in Issue: | 195.28m |
Incyte Ord (0J9P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $85.4619 | OTC Trade |
16:01:00 - 17-Sep-25 |
| Unknown* | 0 | $85.4556 | SI Trade Currency Conversion |
15:39:07 - 17-Sep-25 |
| Unknown* | 0 | $85.4556 | SI Trade Currency Conversion |
15:38:45 - 17-Sep-25 |
| Unknown* | 1 | $84.86111 | Currency Conversion Negotiated Trade |
15:29:09 - 17-Sep-25 |
| Unknown* | 1 | $85.8542 | Currency Conversion Negotiated Trade |
15:29:09 - 17-Sep-25 |
| Unknown* | 0 | $84.66 | OTC Trade |
14:50:36 - 17-Sep-25 |
| Unknown* | 0 | $83.51 | OTC Trade |
14:30:32 - 17-Sep-25 |
| Unknown* | 5 | $83.51 | OTC Trade |
14:30:25 - 17-Sep-25 |
| Unknown* | 2 | $84.00 | OTC Trade |
14:30:25 - 17-Sep-25 |
| Unknown* | 0 | $84.36488 | SI Trade Currency Conversion |
08:12:03 - 17-Sep-25 |
Incyte Ord (0J9P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
