| Price | $104.68879 on 07-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 9.00 at $105.1617 |
| Day's Volume: | 1,362 |
| Last Close: | $104.68879 |
| Open: | $0.00 |
| ISIN: | US45337C1027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $54.10029 - $103.82365 |
| Market Capitalisation: | $20.38b |
| VWAP: | $104.89718 |
| Shares in Issue: | 196.32m |
Incyte Ord (0J9P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $105.1617 | Cross OTC Trade |
18:49:34 - 07-Nov-25 |
| Unknown* | 13 | $105.0689 | Cross OTC Trade |
18:31:56 - 07-Nov-25 |
| Unknown* | 19 | $104.51 | OTC Trade |
17:54:35 - 07-Nov-25 |
| Unknown* | 30 | $104.882 | OTC Trade |
17:39:35 - 07-Nov-25 |
| Unknown* | 90 | $105.055 | OTC Trade |
17:34:46 - 07-Nov-25 |
| Unknown* | 90 | $105.055 | OTC Trade |
17:34:46 - 07-Nov-25 |
| Unknown* | 5 | $105.05 | OTC Trade |
17:34:25 - 07-Nov-25 |
| Unknown* | 6 | $104.83 | OTC Trade |
16:49:31 - 07-Nov-25 |
| Unknown* | 9 | $104.8958 | OTC Trade |
16:48:38 - 07-Nov-25 |
| Unknown* | 4 | $104.7525 | OTC Trade |
16:25:34 - 07-Nov-25 |
Incyte Ord (0J9P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
