| Price | $107.40 on 06-02-2026 at 19:25:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $107.40 |
| Day's Volume: | 2,469 |
| Last Close: | $107.40 |
| Open: | $0.00 |
| ISIN: | US45337C1027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $54.10029 - $111.69091 |
| Market Capitalisation: | $20.41b |
| VWAP: | $106.33902 |
| Shares in Issue: | 196.32m |
Incyte Ord (0J9P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $107.40 | SI Trade |
19:10:41 - 06-Feb-26 |
| Unknown* | 0 | $107.21 | SI Trade |
19:06:21 - 06-Feb-26 |
| Unknown* | 6 | $107.35 | OTC Trade |
19:01:28 - 06-Feb-26 |
| Unknown* | 0 | $107.31 | SI Trade |
19:00:52 - 06-Feb-26 |
| Unknown* | 0 | $107.18 | SI Trade |
18:47:51 - 06-Feb-26 |
| Unknown* | 0 | $106.99 | SI Trade |
18:43:28 - 06-Feb-26 |
| Unknown* | 0 | $107.01 | SI Trade |
18:32:43 - 06-Feb-26 |
| Unknown* | 20 | $106.66 | SI Trade |
18:29:12 - 06-Feb-26 |
| Unknown* | 0 | $106.66 | SI Trade |
18:28:07 - 06-Feb-26 |
| Unknown* | 0 | $106.5554 | SI Trade Currency Conversion |
18:23:14 - 06-Feb-26 |
Incyte Ord (0J9P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
