| Price | 64.888on 22-10-2018 at 15:54:22 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J9P Shares | |
| Last Trade: | Unknown 186 at $66.685 |
| Day's Volume: | 0 |
| Last Close: | $64.888 |
| Open: | $0.00 |
| ISIN: | US45337C1027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $60.85 - $95.51 |
| Market Capitalisation: | $0.00 |
| VWAP: | $66.825 |
| Shares in Issue: | 0.00 |
Recent Trades History Incyte Ord (0J9P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 186 | 66.685 | Ordinary NonProtected portfolio Single protected transaction | 14:42:33 - 22-Oct-18 |
| Unknown* | 186 | 66.816 | 14:39:38 - 22-Oct-18 | |
| Unknown* | 100 | 67.10 | 14:32:12 - 22-Oct-18 | |
| Unknown* | 1 | 67.07 | Ordinary Delayed publication Historical | 14:30:00 - 22-Oct-18 |
| Unknown* | 100 | 65.00 | 14:30:08 - 19-Oct-18 | |
| Unknown* | 5 | 64.49 | Ordinary NonProtected portfolio Single protected transaction | 14:30:00 - 19-Oct-18 |
| Unknown* | 9 | 64.888 | Ordinary NonProtected portfolio Single protected transaction | 14:34:10 - 18-Oct-18 |
| Unknown* | 50 | 65.000 | Ordinary NonProtected portfolio Single protected transaction | 16:31:14 - 17-Oct-18 |
| Unknown* | 50 | 65.000 | Ordinary NonProtected portfolio Single protected transaction | 16:31:14 - 17-Oct-18 |
| Unknown* | 10 | 65.367 | Ordinary NonProtected portfolio Single protected transaction | 15:21:50 - 17-Oct-18 |
Share Price History for Incyte Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 64.888 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 65.000 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 60 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 61.541 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 63.058 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 63.058 | 63 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 65.271 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 64.814 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 62.879 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 64.608 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 69.317 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 69.317 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 67.231 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 67.231 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 67.231 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 67.231 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 67.231 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 66.00 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 66.477 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 67.28 | 0 |
