| Price | $114.76 on 15-07-2026 at 12:54:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $116.71 |
| Day's Volume: | 757 |
| Last Close: | $114.76 |
| Open: | $0.00 |
| ISIN: | US45337C1027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $68.05598 - $118.84716 |
| Market Capitalisation: | $22.93b |
| VWAP: | $113.13625 |
| Shares in Issue: | 199.78m |
Incyte Ord (0J9P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $116.71 | SI Trade |
13:54:04 - 15-Jul-26 |
| Unknown* | 0 | $114.00 | OTC Trade |
13:37:21 - 15-Jul-26 |
| Unknown* | 3 | $113.15 | SI Trade |
13:32:33 - 15-Jul-26 |
| Unknown* | 1 | $113.15 | SI Trade |
13:14:13 - 15-Jul-26 |
| Unknown* | 19 | $116.71 | SI Trade |
13:14:13 - 15-Jul-26 |
| Unknown* | 4 | $114.70 | OTC Trade |
12:45:44 - 15-Jul-26 |
| Unknown* | 724 | $113.0138 | OTC Trade |
12:00:19 - 15-Jul-26 |
| Unknown* | 0 | $114.00 | OTC Trade |
11:59:13 - 15-Jul-26 |
| Unknown* | 0 | $114.00 | OTC Trade |
11:04:22 - 15-Jul-26 |
| Unknown* | 0 | $116.52163 | SI Trade Currency Conversion |
10:33:41 - 15-Jul-26 |
Incyte Ord (0J9P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
