| Price | $117.34 on 08-07-2026 at 13:16:28 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $118.60 |
| Day's Volume: | 35 |
| Last Close: | $117.34 |
| Open: | $0.00 |
| ISIN: | US45337C1027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $68.05598 - $118.84716 |
| Market Capitalisation: | $23.44b |
| VWAP: | $49.338 |
| Shares in Issue: | 199.78m |
Incyte Ord (0J9P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $118.60 | SI Trade |
14:16:28 - 08-Jul-26 |
| Unknown* | 0 | $115.81 | SI Trade |
12:56:41 - 08-Jul-26 |
| Unknown* | 20 | $0.00 | SI Trade Negotiated Trade |
12:08:02 - 08-Jul-26 |
| Unknown* | 12 | $115.00 | SI Trade |
11:49:47 - 08-Jul-26 |
| Unknown* | 3 | $115.61 | SI Trade |
08:37:39 - 08-Jul-26 |
| Unknown* | 0 | $117.86359 | SI Trade Currency Conversion |
08:09:47 - 08-Jul-26 |
| Unknown* | 0 | $118.86 | SI Trade |
08:08:01 - 08-Jul-26 |
| Unknown* | 0 | $118.0919 | SI Trade Currency Conversion |
07:00:32 - 08-Jul-26 |
| Unknown* | 26 | $117.00 | OTC Trade |
23:00:07 - 07-Jul-26 |
| Unknown* | 18 | $117.96983 | Currency Conversion Negotiated Trade |
20:59:35 - 07-Jul-26 |
Incyte Ord (0J9P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
