Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Incyte Ord Share Price (0J9P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 78.633on 18-04-2019 at 16:00:41
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J9P Shares
Sponsored Financial Content
Last Trade: Sell 9 at $74.43
Day's Volume: 0
Last Close: $78.633
Open: $0.00
ISIN: US45337C1027
Day's Range $0.00 - $0.00
52wk Range: $58.67 - $87.426
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Incyte Ord (0J9P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*974.4318:26:53 - 17-Apr-19
Sell*974.4318:26:53 - 17-Apr-19
Unknown*174.8416:32:57 - 17-Apr-19
Unknown*174.84Ordinary
Delayed publication
Historical
16:32:57 - 17-Apr-19
Unknown*5878.633Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:28 - 16-Apr-19
Unknown*-485.80Ordinary
Delayed publication
Historical
17:12:51 - 4-Apr-19
Sell*-384.35Ordinary
NonProtected portfolio
Single protected transaction
16:07:29 - 4-Apr-19
Sell*683.868Ordinary
NonProtected portfolio
Single protected transaction
16:47:46 - 4-Apr-19
Unknown*15484.02116:33:07 - 4-Apr-19
Unknown*384.35Ordinary
Delayed publication
Historical
16:07:29 - 4-Apr-19

Share Price History for Incyte Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0077.7740
15th Apr 2019 (Mon)0.000.000.0082.6890
12th Apr 2019 (Fri)0.000.000.0082.6890
11th Apr 2019 (Thu)0.000.000.0082.6890
10th Apr 2019 (Wed)0.000.000.0082.6890
9th Apr 2019 (Tue)0.000.000.0082.6890
8th Apr 2019 (Mon)0.000.000.0082.6890
5th Apr 2019 (Fri)0.000.000.0085.800
4th Apr 2019 (Thu)0.000.000.0084.7170
3rd Apr 2019 (Wed)0.000.000.0085.7840
2nd Apr 2019 (Tue)0.000.000.0085.7840
1st Apr 2019 (Mon)0.000.000.0085.7840
29th Mar 2019 (Fri)0.000.000.0085.7840
28th Mar 2019 (Thu)0.000.000.0087.120
27th Mar 2019 (Wed)0.000.000.0085.670
26th Mar 2019 (Tue)0.000.000.0085.670
25th Mar 2019 (Mon)0.000.000.0085.670
22nd Mar 2019 (Fri)0.000.000.0085.670
21st Mar 2019 (Thu)0.000.000.0085.670
20th Mar 2019 (Wed)0.000.000.0085.000
19th Mar 2019 (Tue)0.000.000.0085.130
18th Mar 2019 (Mon)0.000.000.0085.130

News about Incyte Ord (0J9P)

FTSE 100 Latest
Value7,459.75
Change-11.57


Login to your account

Forgot Password?

Not Registered