Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Incyte Ord Share Price (0J9P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 64.888on 22-10-2018 at 15:54:22
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J9P Shares
Last Trade: Unknown 186 at $66.685
Day's Volume: 0
Last Close: $64.888
Open: $0.00
ISIN: US45337C1027
Day's Range $0.00 - $0.00
52wk Range: $60.85 - $95.51
Market Capitalisation: $0.00
VWAP: $66.825
Shares in Issue: 0.00

Recent Trades History Incyte Ord (0J9P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18666.685Ordinary
NonProtected portfolio
Single protected transaction
14:42:33 - 22-Oct-18
Unknown*18666.81614:39:38 - 22-Oct-18
Unknown*10067.1014:32:12 - 22-Oct-18
Unknown*167.07Ordinary
Delayed publication
Historical
14:30:00 - 22-Oct-18
Unknown*10065.0014:30:08 - 19-Oct-18
Unknown*564.49Ordinary
NonProtected portfolio
Single protected transaction
14:30:00 - 19-Oct-18
Unknown*964.888Ordinary
NonProtected portfolio
Single protected transaction
14:34:10 - 18-Oct-18
Unknown*5065.000Ordinary
NonProtected portfolio
Single protected transaction
16:31:14 - 17-Oct-18
Unknown*5065.000Ordinary
NonProtected portfolio
Single protected transaction
16:31:14 - 17-Oct-18
Unknown*1065.367Ordinary
NonProtected portfolio
Single protected transaction
15:21:50 - 17-Oct-18

Share Price History for Incyte Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.0064.8880
18th Oct 2018 (Thu)0.000.000.0065.0000
17th Oct 2018 (Wed)0.000.000.000.0060
16th Oct 2018 (Tue)0.000.000.0061.5410
15th Oct 2018 (Mon)0.000.000.0063.0580
12th Oct 2018 (Fri)0.000.000.0063.05863
11th Oct 2018 (Thu)0.000.000.0065.2710
10th Oct 2018 (Wed)0.000.000.0064.8140
9th Oct 2018 (Tue)0.000.000.0062.8790
8th Oct 2018 (Mon)0.000.000.0064.6080
5th Oct 2018 (Fri)0.000.000.0069.3170
4th Oct 2018 (Thu)0.000.000.0069.3170
3rd Oct 2018 (Wed)0.000.000.0067.2310
2nd Oct 2018 (Tue)0.000.000.0067.2310
1st Oct 2018 (Mon)0.000.000.0067.2310
28th Sep 2018 (Fri)0.000.000.0067.2310
27th Sep 2018 (Thu)0.000.000.0067.2310
26th Sep 2018 (Wed)0.000.000.0066.000
25th Sep 2018 (Tue)0.000.000.0066.4770
24th Sep 2018 (Mon)0.000.000.0067.280

News about Incyte Ord (0J9P)

FTSE 100 Latest
Value7,048.00
Change-1.80

Login to your account

Forgot Password?

Not Registered