| Price | $117.99 on 22-07-2026 at 13:54:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $117.76 |
| Day's Volume: | 61 |
| Last Close: | $117.99 |
| Open: | $0.00 |
| ISIN: | US45337C1027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $70.46947 - $118.84716 |
| Market Capitalisation: | $23.57b |
| VWAP: | $117.76205 |
| Shares in Issue: | 199.78m |
Incyte Ord (0J9P) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $117.76 | SI Trade |
14:54:10 - 22-Jul-26 |
| Unknown* | 0 | $117.67 | OTC Trade |
14:49:15 - 22-Jul-26 |
| Unknown* | 20 | $117.94 | SI Trade |
14:36:37 - 22-Jul-26 |
| Unknown* | 0 | $118.28 | OTC Trade |
14:36:29 - 22-Jul-26 |
| Unknown* | 2 | $117.92 | OTC Trade |
14:36:11 - 22-Jul-26 |
| Unknown* | 30 | $118.3795 | OTC Trade |
14:35:14 - 22-Jul-26 |
| Unknown* | 0 | $117.44 | OTC Trade |
14:33:11 - 22-Jul-26 |
| Unknown* | 0 | $117.10 | SI Trade |
14:33:10 - 22-Jul-26 |
| Unknown* | 1 | $116.76 | SI Trade |
14:33:02 - 22-Jul-26 |
| Unknown* | 0 | $116.95 | SI Trade |
14:30:28 - 22-Jul-26 |
Incyte Ord (0J9P) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
