| Price | 90.137on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J9P Shares | |
| Last Trade: | Unknown 71 at $90.137 |
| Day's Volume: | 71 |
| Last Close: | $89.131 |
| Open: | $0.00 |
| ISIN: | US45337C1027 |
| Day's Range | $90.137 - $90.137 |
| 52wk Range: | $64.732 - $108.700 |
| Market Capitalisation: | $19,493m |
| VWAP: | $0.00 |
| Shares in Issue: | 219m |
Recent Trades History Incyte Ord (0J9P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | 90.137 | Ordinary Non protected portfolio Single protected transaction | 14:46:30 - 23-Oct-20 |
| Unknown* | 72 | 89.131 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:20:49 - 21-Oct-20 |
| Unknown* | 72 | 89.206 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:12:42 - 21-Oct-20 |
| Unknown* | 31 | 90.53 | Ordinary Delayed publication Historical | 21:06:22 - 15-Oct-20 |
| Unknown* | 58 | 91.950 | Ordinary Non protected portfolio Single protected transaction | 15:30:36 - 15-Oct-20 |
| Unknown* | 100 | 93.335 | Ordinary Delayed publication Historical | 20:56:57 - 14-Oct-20 |
| Unknown* | 20 | 93.357 | Ordinary Delayed publication Historical | 20:56:57 - 14-Oct-20 |
| Unknown* | 67 | 97.190 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:58:09 - 13-Oct-20 |
| Unknown* | 230 | 97.08 | Ordinary Delayed publication Historical | 21:06:30 - 13-Oct-20 |
| Unknown* | 10 | 97.54 | Ordinary Non protected portfolio Single protected transaction | 14:31:29 - 13-Oct-20 |
Share Price History for Incyte Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
