| Price | 76.472on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J9P Shares | |
| Last Trade: | Unknown 8 at $76.472 |
| Day's Volume: | 91 |
| Last Close: | $78.411 |
| Open: | $0.00 |
| ISIN: | US45337C1027 |
| Day's Range | $76.472 - $77.730 |
| 52wk Range: | $73.04 - $96.260 |
| Market Capitalisation: | $16,890m |
| VWAP: | $0.00 |
| Shares in Issue: | 215m |
Recent Trades History Incyte Ord (0J9P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 76.472 | Ordinary Non protected portfolio Single protected transaction | 15:43:58 - 24-Jan-20 |
| Unknown* | 83 | 77.730 | Ordinary Non protected portfolio Single protected transaction | 15:00:36 - 24-Jan-20 |
| Unknown* | 16 | 78.411 | Ordinary Non protected portfolio Single protected transaction | 14:51:44 - 23-Jan-20 |
| Unknown* | 6,922 | 78.849 | Ordinary Delayed publication Historical | 20:59:40 - 22-Jan-20 |
| Unknown* | 2,522 | 79.107 | Ordinary | 15:39:17 - 22-Jan-20 |
| Unknown* | 165 | 78.780 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:24:30 - 21-Jan-20 |
| Unknown* | 889 | 78.726 | Ordinary Delayed publication Historical | 20:21:33 - 21-Jan-20 |
| Unknown* | 51 | 78.65 | Ordinary Delayed publication Historical | 21:00:02 - 21-Jan-20 |
| Unknown* | 56 | 78.483 | Ordinary Non protected portfolio Single protected transaction | 14:36:41 - 21-Jan-20 |
| Unknown* | 40 | 79.184 | Ordinary Non protected portfolio Single protected transaction | 14:32:36 - 21-Jan-20 |
Share Price History for Incyte Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
