Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Incyte Ord Share Price (0J9P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 76.472on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J9P Shares
Sponsored Financial Content
Last Trade: Unknown 8 at $76.472
Day's Volume: 91
Last Close: $78.411
Open: $0.00
ISIN: US45337C1027
Day's Range $76.472 - $77.730
52wk Range: $73.04 - $96.260
Market Capitalisation: $16,890m
VWAP: $0.00
Shares in Issue: 215m

Recent Trades History Incyte Ord (0J9P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*876.472Ordinary
Non protected portfolio
Single protected transaction
15:43:58 - 24-Jan-20
Unknown*8377.730Ordinary
Non protected portfolio
Single protected transaction
15:00:36 - 24-Jan-20
Unknown*1678.411Ordinary
Non protected portfolio
Single protected transaction
14:51:44 - 23-Jan-20
Unknown*6,92278.849Ordinary
Delayed publication
Historical
20:59:40 - 22-Jan-20
Unknown*2,52279.107Ordinary
15:39:17 - 22-Jan-20
Unknown*16578.780Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:24:30 - 21-Jan-20
Unknown*88978.726Ordinary
Delayed publication
Historical
20:21:33 - 21-Jan-20
Unknown*5178.65Ordinary
Delayed publication
Historical
21:00:02 - 21-Jan-20
Unknown*5678.483Ordinary
Non protected portfolio
Single protected transaction
14:36:41 - 21-Jan-20
Unknown*4079.184Ordinary
Non protected portfolio
Single protected transaction
14:32:36 - 21-Jan-20

Share Price History for Incyte Ord

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000

News about Incyte Ord (0J9P)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered