| Price | 78.633on 18-04-2019 at 16:00:41 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J9P Shares | |
| Last Trade: | Sell 9 at $74.43 |
| Day's Volume: | 0 |
| Last Close: | $78.633 |
| Open: | $0.00 |
| ISIN: | US45337C1027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $58.67 - $87.426 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Incyte Ord (0J9P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 74.43 | 18:26:53 - 17-Apr-19 | |
| Sell* | 9 | 74.43 | 18:26:53 - 17-Apr-19 | |
| Unknown* | 1 | 74.84 | 16:32:57 - 17-Apr-19 | |
| Unknown* | 1 | 74.84 | Ordinary Delayed publication Historical | 16:32:57 - 17-Apr-19 |
| Unknown* | 58 | 78.633 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:33:28 - 16-Apr-19 |
| Unknown* | -4 | 85.80 | Ordinary Delayed publication Historical | 17:12:51 - 4-Apr-19 |
| Sell* | -3 | 84.35 | Ordinary NonProtected portfolio Single protected transaction | 16:07:29 - 4-Apr-19 |
| Sell* | 6 | 83.868 | Ordinary NonProtected portfolio Single protected transaction | 16:47:46 - 4-Apr-19 |
| Unknown* | 154 | 84.021 | 16:33:07 - 4-Apr-19 | |
| Unknown* | 3 | 84.35 | Ordinary Delayed publication Historical | 16:07:29 - 4-Apr-19 |
Share Price History for Incyte Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 77.774 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 82.689 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 82.689 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 82.689 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 82.689 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 82.689 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 82.689 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 85.80 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 84.717 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 85.784 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 85.784 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 85.784 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 85.784 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 87.12 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 85.67 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 85.67 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 85.67 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 85.67 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 85.67 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 85.00 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 85.13 | 0 |
| 18th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 85.13 | 0 |
