Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Incyte Ord Share Price (0J9P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 78.67on 24-01-2019 at 13:15:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J9P Shares
Last Trade: Unknown 9,972 at $78.67
Day's Volume: 0
Last Close: $78.67
Open: $0.00
ISIN: US45337C1027
Day's Range $0.00 - $0.00
52wk Range: $58.67 - $95.51
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Incyte Ord (0J9P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9,97278.67Ordinary
Delayed publication
Historical
08:09:37 - 21-Jan-19
Unknown*3478.67Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
10:55:44 - 18-Jan-19
Sell*20,96976.56Ordinary
NonProtected portfolio
Single protected transaction
16:53:11 - 17-Jan-19
Unknown*7177.560Ordinary
NonProtected portfolio
Single protected transaction
16:10:56 - 17-Jan-19
Sell*10076.8119:03:08 - 16-Jan-19
Sell*10076.8518:19:41 - 16-Jan-19
Sell*10076.4517:38:46 - 16-Jan-19
Sell*3476.2416:59:06 - 16-Jan-19
Sell*6476.2416:59:06 - 16-Jan-19
Sell*276.2416:59:06 - 16-Jan-19

Share Price History for Incyte Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.0078.670
22nd Jan 2019 (Tue)0.000.000.0078.670
21st Jan 2019 (Mon)0.000.000.0078.7799,972
18th Jan 2019 (Fri)0.000.000.0077.5600
17th Jan 2019 (Thu)0.000.000.0073.6790
16th Jan 2019 (Wed)0.000.000.0073.6790
15th Jan 2019 (Tue)0.000.000.0073.6792,415
14th Jan 2019 (Mon)0.000.000.0075.120
11th Jan 2019 (Fri)0.000.000.0073.8430
10th Jan 2019 (Thu)0.000.000.0075.6280
9th Jan 2019 (Wed)0.000.000.0074.210
8th Jan 2019 (Tue)0.000.000.0072.6777,020
7th Jan 2019 (Mon)0.000.000.0068.060
4th Jan 2019 (Fri)0.000.000.0063.590
3rd Jan 2019 (Thu)0.000.000.0063.590
2nd Jan 2019 (Wed)0.000.000.0062.280
1st Jan 2019 (Tue)0.000.000.0062.280
31st Dec 2018 (Mon)0.000.000.0058.670
28th Dec 2018 (Fri)0.000.000.0058.670
27th Dec 2018 (Thu)0.000.000.0058.670
26th Dec 2018 (Wed)0.000.000.0058.670
25th Dec 2018 (Tue)0.000.000.0058.670
24th Dec 2018 (Mon)0.000.000.0064.820

News about Incyte Ord (0J9P)

FTSE 100 Latest
Value6,841.03
Change-1.85

Login to your account

Forgot Password?

Not Registered