Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Incyte Ord Share Price (0J9P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.52on 19-04-2018 at 16:30:00
Change 70.52 -0.64%
Buy 0.00
Sell 0.00
Buy / Sell 0J9P Shares
Last Trade: Unknown 26 at $70.608
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US45337C1027
Day's Range $0.00 - $0.00
52wk Range: $64.02 - $95.51
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Incyte Ord (0J9P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2670.608Ordinary
NonProtected portfolio
Single protected transaction
16:35:51 - 17-Apr-18
Unknown*8370.383Ordinary
NonProtected portfolio
Single protected transaction
15:30:18 - 17-Apr-18
Unknown*3069.394Ordinary
Delayed publication
14:32:46 - 16-Apr-18
Unknown*3069.394Ordinary
Delayed publication
14:32:46 - 16-Apr-18
Unknown*1,80067.671Ordinary
Delayed publication
Historical
14:41:53 - 4-Dec-18
Unknown*9565.207Ordinary
NonProtected portfolio
Single protected transaction
16:27:45 - 4-Sep-18
Unknown*1364.639Ordinary
Delayed publication
Historical
15:48:07 - 4-Sep-18
Unknown*50068.00Ordinary
Delayed publication
Historical
15:44:41 - 4-Jun-18
Unknown*581.10Ordinary
Delayed publication
Historical
14:37:48 - 4-Apr-18
Unknown*7,10781.89Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Incyte Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0083.98500
5th Apr 2018 (Thu)0.000.000.0081.890
4th Apr 2018 (Wed)0.000.000.000.005
3rd Apr 2018 (Tue)0.000.000.0084.960
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0085.030
29th Mar 2018 (Thu)0.000.000.0085.030
28th Mar 2018 (Wed)0.000.000.0086.370
27th Mar 2018 (Tue)0.000.000.0083.060
26th Mar 2018 (Mon)0.000.000.0085.250
23rd Mar 2018 (Fri)0.000.000.0088.79150
22nd Mar 2018 (Thu)0.000.000.0087.010
21st Mar 2018 (Wed)0.000.000.0086.2718
20th Mar 2018 (Tue)0.000.000.0090.030

News about Incyte Ord (0J9P)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered