Incyte Ord Share Price (0J9P)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Incyte Ord (0J9P)
Sell*	100	70.01		16:39:35 - 7-Nov-18
Sell*	100	70.09		16:39:20 - 7-Nov-18
Sell*	100	70.08		16:39:08 - 7-Nov-18
Sell*	100	70.07		16:38:55 - 7-Nov-18
Sell*	100	70.12		16:38:42 - 7-Nov-18
Sell*	100	70.11	Ordinary Delayed publication Historical	16:37:51 - 7-Nov-18
Unknown*	100	68.70		17:13:52 - 7-May-18
Unknown*	100	68.59		17:13:05 - 7-May-18
Unknown*	500	68.70	Ordinary NonProtected portfolio Single protected transaction	17:11:10 - 7-May-18

Date	Open	High	Low	Close	Volume
Share Price History for Incyte Ord
Time period: to Frequency:
13^th Jul 2018 (Fri)	0.00	0.00	0.00	68.282	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	68.282	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	68.282	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	68.282	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	0
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	19
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	1,400
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
29^th Jun 2018 (Fri)	0.00	0.00	0.00	64.460	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	74.03	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	74.03	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	74.03	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	73.71	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	73.71	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	73.71	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	72.02	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	71.863	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	73.882	0

FTSE 100 Latest

Value7,597.11

Change-64.76

Recent Trades History Incyte Ord (0J9P)