| Price | $142.02 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $142.02 |
| Day's Volume: | 125 |
| Last Close: | $142.02 |
| Open: | $0.00 |
| ISIN: | US4532041096 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $90.87 - $243.21796 |
| Market Capitalisation: | $4.05b |
| VWAP: | $138.5129 |
| Shares in Issue: | 30.46m |
Impinj Ord (0J9J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $142.02 | SI Trade |
18:12:34 - 21-May-26 |
| Unknown* | 0 | $142.04 | SI Trade |
17:32:50 - 21-May-26 |
| Unknown* | 0 | $142.37 | SI Trade |
17:13:02 - 21-May-26 |
| Unknown* | 0 | $142.37 | SI Trade |
17:13:02 - 21-May-26 |
| Unknown* | 0 | $141.89 | OTC Trade |
16:48:38 - 21-May-26 |
| Unknown* | 0 | $143.71 | OTC Trade |
16:24:26 - 21-May-26 |
| Unknown* | 0 | $143.62 | OTC Trade |
16:21:05 - 21-May-26 |
| Unknown* | 1 | $142.25 | OTC Trade |
16:10:48 - 21-May-26 |
| Unknown* | 7 | $142.48 | OTC Trade |
16:04:24 - 21-May-26 |
| Unknown* | 0 | $141.85 | OTC Trade |
16:03:22 - 21-May-26 |
Impinj Ord (0J9J) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
