| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 125.02 | 125.02 | 125.02 | 125.02 | 523 |
| 23rd Apr 2026 (Thu) | 119.14 | 119.14 | 119.14 | 119.14 | 288 |
| 22nd Apr 2026 (Wed) | 123.95 | 123.95 | 123.95 | 123.95 | 561 |
| 21st Apr 2026 (Tue) | 117.92 | 117.92 | 117.92 | 117.92 | 205 |
| 20th Apr 2026 (Mon) | 112.20 | 112.20 | 112.20 | 112.20 | 26 |
| 17th Apr 2026 (Fri) | 114.69 | 114.69 | 114.69 | 114.69 | 78 |
| 16th Apr 2026 (Thu) | 110.66 | 110.66 | 110.66 | 110.66 | 949 |
| 15th Apr 2026 (Wed) | 107.19 | 107.19 | 107.19 | 107.19 | 44 |
| 14th Apr 2026 (Tue) | 107.80 | 107.80 | 107.80 | 107.80 | 122 |
| 13th Apr 2026 (Mon) | 103.83 | 103.83 | 103.83 | 103.83 | 33 |
| 10th Apr 2026 (Fri) | 101.40 | 101.40 | 101.40 | 101.40 | 75 |
| 9th Apr 2026 (Thu) | 105.70 | 105.70 | 105.70 | 105.70 | 42 |
| 8th Apr 2026 (Wed) | 106.73 | 106.73 | 106.73 | 106.73 | 36 |
| 7th Apr 2026 (Tue) | 101.94 | 101.94 | 101.94 | 101.94 | 72 |
| 6th Apr 2026 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 3rd Apr 2026 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2nd Apr 2026 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 26 |
| 1st Apr 2026 (Wed) | 104.40 | 104.40 | 104.40 | 104.40 | 77 |
| 31st Mar 2026 (Tue) | 101.70 | 101.70 | 101.70 | 101.70 | 116 |
| 30th Mar 2026 (Mon) | 95.45 | 95.45 | 95.45 | 95.45 | 71 |
| 27th Mar 2026 (Fri) | 98.32 | 98.32 | 98.32 | 98.32 | 95 |
| 26th Mar 2026 (Thu) | 100.19 | 100.19 | 100.19 | 100.19 | 36 |
| 25th Mar 2026 (Wed) | 103.57 | 103.57 | 103.57 | 103.57 | 43 |
| 24th Mar 2026 (Tue) | 103.22 | 103.22 | 103.22 | 103.22 | 89 |
| 23rd Mar 2026 (Mon) | 101.11 | 101.11 | 101.11 | 101.11 | 147 |
| 20th Mar 2026 (Fri) | 99.44 | 99.44 | 99.44 | 99.44 | 405 |
| 19th Mar 2026 (Thu) | 98.43 | 98.43 | 98.43 | 98.43 | 12 |
| 18th Mar 2026 (Wed) | 100.24479 | 100.24479 | 100.24479 | 100.24479 | 129 |
| 17th Mar 2026 (Tue) | 101.48 | 101.48 | 101.48 | 101.48 | 195 |
| 16th Mar 2026 (Mon) | 96.92 | 96.92 | 96.92 | 96.92 | 277 |
| 13th Mar 2026 (Fri) | 90.87 | 90.87 | 90.87 | 90.87 | 207 |
| 12th Mar 2026 (Thu) | 93.61909 | 93.61909 | 93.61909 | 93.61909 | 385 |
| 11th Mar 2026 (Wed) | 98.28 | 98.28 | 98.28 | 98.28 | 189 |
| 10th Mar 2026 (Tue) | 96.70 | 96.70 | 96.70 | 96.70 | 51 |
| 9th Mar 2026 (Mon) | 93.10 | 93.10 | 93.10 | 93.10 | 151 |
| 6th Mar 2026 (Fri) | 96.67 | 96.67 | 96.67 | 96.67 | 85 |
| 5th Mar 2026 (Thu) | 103.01 | 103.01 | 103.01 | 103.01 | 848 |
| 4th Mar 2026 (Wed) | 113.65 | 113.65 | 113.65 | 113.65 | 35 |
| 3rd Mar 2026 (Tue) | 117.74 | 117.74 | 117.74 | 117.74 | 29 |
| 2nd Mar 2026 (Mon) | 121.54 | 121.54 | 121.54 | 121.54 | 18 |
| 27th Feb 2026 (Fri) | 122.19 | 122.19 | 122.19 | 122.19 | 23 |