| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 138.91 | 138.91 | 138.91 | 138.91 | 26 |
| 6th Jul 2026 (Mon) | 147.76 | 147.76 | 147.76 | 147.76 | 61 |
| 3rd Jul 2026 (Fri) | 138.21 | 138.21 | 138.21 | 138.21 | 0 |
| 2nd Jul 2026 (Thu) | 138.21 | 138.21 | 138.21 | 138.21 | 553 |
| 1st Jul 2026 (Wed) | 147.16 | 147.16 | 147.16 | 147.16 | 136 |
| 30th Jun 2026 (Tue) | 142.33 | 142.33 | 142.33 | 142.33 | 72 |
| 29th Jun 2026 (Mon) | 131.87 | 131.87 | 131.87 | 131.87 | 5 |
| 26th Jun 2026 (Fri) | 130.01 | 130.01 | 130.01 | 130.01 | 5 |
| 25th Jun 2026 (Thu) | 132.74 | 132.74 | 132.74 | 132.74 | 12 |
| 24th Jun 2026 (Wed) | 125.94 | 125.94 | 125.94 | 125.94 | 427 |
| 23rd Jun 2026 (Tue) | 127.14 | 127.14 | 127.14 | 127.14 | 22 |
| 22nd Jun 2026 (Mon) | 129.69 | 129.69 | 129.69 | 129.69 | 139 |
| 19th Jun 2026 (Fri) | 130.28812 | 130.28812 | 130.28812 | 130.28812 | 0 |
| 18th Jun 2026 (Thu) | 128.35 | 128.35 | 128.35 | 128.35 | 134 |
| 17th Jun 2026 (Wed) | 128.24 | 128.24 | 128.24 | 128.24 | 43 |
| 16th Jun 2026 (Tue) | 131.00 | 131.00 | 131.00 | 131.00 | 4 |
| 15th Jun 2026 (Mon) | 138.55 | 138.55 | 138.55 | 138.55 | 96 |
| 12th Jun 2026 (Fri) | 134.82 | 134.82 | 134.82 | 134.82 | 242 |
| 11th Jun 2026 (Thu) | 127.66 | 127.66 | 127.66 | 127.66 | 142 |
| 10th Jun 2026 (Wed) | 122.80 | 122.80 | 122.80 | 122.80 | 5 |
| 9th Jun 2026 (Tue) | 121.42 | 121.42 | 121.42 | 121.42 | 77 |
| 8th Jun 2026 (Mon) | 130.81 | 130.81 | 130.81 | 130.81 | 45 |
| 5th Jun 2026 (Fri) | 125.07 | 125.07 | 125.07 | 125.07 | 713 |
| 4th Jun 2026 (Thu) | 137.40 | 137.40 | 137.40 | 137.40 | 72 |
| 3rd Jun 2026 (Wed) | 137.52 | 137.52 | 137.52 | 137.52 | 41 |
| 2nd Jun 2026 (Tue) | 143.50 | 143.50 | 143.50 | 143.50 | 131 |
| 1st Jun 2026 (Mon) | 142.81932 | 142.81932 | 142.81932 | 142.81932 | 26 |
| 29th May 2026 (Fri) | 150.35 | 150.35 | 150.35 | 150.35 | 43 |
| 28th May 2026 (Thu) | 153.17 | 153.17 | 153.17 | 153.17 | 73 |
| 27th May 2026 (Wed) | 157.41 | 157.41 | 157.41 | 157.41 | 181 |
| 26th May 2026 (Tue) | 157.62 | 157.62 | 157.62 | 157.62 | 440 |
| 25th May 2026 (Mon) | 151.47 | 151.47 | 151.47 | 151.47 | 0 |
| 22nd May 2026 (Fri) | 151.47 | 151.47 | 151.47 | 151.47 | 59 |
| 21st May 2026 (Thu) | 142.02 | 142.02 | 142.02 | 142.02 | 125 |
| 20th May 2026 (Wed) | 133.00 | 133.00 | 133.00 | 133.00 | 14 |
| 19th May 2026 (Tue) | 137.04 | 137.04 | 137.04 | 137.04 | 127 |
| 18th May 2026 (Mon) | 137.51 | 137.51 | 137.51 | 137.51 | 37 |
| 15th May 2026 (Fri) | 139.87 | 139.87 | 139.87 | 139.87 | 62 |
| 14th May 2026 (Thu) | 147.10 | 147.10 | 147.10 | 147.10 | 32 |
| 13th May 2026 (Wed) | 149.11 | 149.11 | 149.11 | 149.11 | 177 |
| 12th May 2026 (Tue) | 149.40 | 149.40 | 149.40 | 149.40 | 71 |
| 11th May 2026 (Mon) | 156.99 | 156.99 | 156.99 | 156.99 | 113 |
| 8th May 2026 (Fri) | 151.10 | 151.10 | 151.10 | 151.10 | 72 |