| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 178.12 | 178.12 | 178.12 | 178.12 | 107 |
| 19th Oct 2026 (Mon) | 175.06323 | 175.06323 | 175.06323 | 175.06323 | 77 |
| 16th Oct 2026 (Fri) | 182.78 | 182.78 | 182.78 | 182.78 | 151 |
| 15th Oct 2026 (Thu) | 185.89 | 185.89 | 185.89 | 185.89 | 78 |
| 14th Oct 2026 (Wed) | 181.66 | 181.66 | 181.66 | 181.66 | 88 |
| 13th Oct 2026 (Tue) | 185.07 | 185.07 | 185.07 | 185.07 | 49 |
| 12th Oct 2026 (Mon) | 187.12 | 187.12 | 187.12 | 187.12 | 27 |
| 9th Oct 2026 (Fri) | 189.00 | 189.00 | 189.00 | 189.00 | 134 |
| 8th Oct 2026 (Thu) | 184.05 | 184.05 | 184.05 | 184.05 | 274 |
| 7th Oct 2026 (Wed) | 188.03 | 188.03 | 188.03 | 188.03 | 152 |
| 6th Oct 2026 (Tue) | 188.08 | 188.08 | 188.08 | 188.08 | 128 |
| 5th Oct 2026 (Mon) | 185.63336 | 185.63336 | 185.63336 | 185.63336 | 76 |
| 2nd Oct 2026 (Fri) | 189.33 | 189.33 | 189.33 | 189.33 | 575 |
| 1st Oct 2026 (Thu) | 184.70 | 184.70 | 184.70 | 184.70 | 115 |
| 30th Sep 2026 (Wed) | 182.71 | 182.71 | 182.71 | 182.71 | 33 |
| 29th Sep 2026 (Tue) | 177.07 | 177.07 | 177.07 | 177.07 | 82 |
| 28th Sep 2026 (Mon) | 176.27 | 176.27 | 176.27 | 176.27 | 641 |
| 25th Sep 2026 (Fri) | 177.21 | 177.21 | 177.21 | 177.21 | 80 |
| 24th Sep 2026 (Thu) | 174.83 | 174.83 | 174.83 | 174.83 | 91 |
| 23rd Sep 2026 (Wed) | 177.35 | 177.35 | 177.35 | 177.35 | 78 |
| 22nd Sep 2026 (Tue) | 184.34 | 184.34 | 184.34 | 184.34 | 256 |
| 21st Sep 2026 (Mon) | 184.74 | 184.74 | 184.74 | 184.74 | 1,993 |
| 18th Sep 2026 (Fri) | 181.82 | 181.82 | 181.82 | 181.82 | 78 |
| 17th Sep 2026 (Thu) | 179.00 | 179.00 | 179.00 | 179.00 | 190 |
| 16th Sep 2026 (Wed) | 183.00 | 183.00 | 183.00 | 183.00 | 174 |
| 15th Sep 2026 (Tue) | 171.49 | 171.49 | 171.49 | 171.49 | 56 |
| 14th Sep 2026 (Mon) | 176.57 | 176.57 | 176.57 | 176.57 | 143 |
| 11th Sep 2026 (Fri) | 179.71 | 179.71 | 179.71 | 179.71 | 156 |
| 10th Sep 2026 (Thu) | 173.42 | 173.42 | 173.42 | 173.42 | 81 |
| 9th Sep 2026 (Wed) | 170.92 | 170.92 | 170.92 | 170.92 | 833 |
| 8th Sep 2026 (Tue) | 172.52 | 172.52 | 172.52 | 172.52 | 250 |
| 7th Sep 2026 (Mon) | 169.73089 | 169.73089 | 169.73089 | 169.73089 | 0 |
| 4th Sep 2026 (Fri) | 172.61 | 172.61 | 172.61 | 172.61 | 292 |
| 3rd Sep 2026 (Thu) | 173.70 | 173.70 | 173.70 | 173.70 | 400 |
| 2nd Sep 2026 (Wed) | 176.15 | 176.15 | 176.15 | 176.15 | 145 |
| 1st Sep 2026 (Tue) | 171.05 | 171.05 | 171.05 | 171.05 | 471 |
| 31st Aug 2026 (Mon) | 169.21 | 169.21 | 169.21 | 169.21 | 0 |
| 28th Aug 2026 (Fri) | 169.21 | 169.21 | 169.21 | 169.21 | 705 |
| 27th Aug 2026 (Thu) | 164.97 | 164.97 | 164.97 | 164.97 | 343 |
| 26th Aug 2026 (Wed) | 157.69 | 157.69 | 157.69 | 157.69 | 826 |
| 25th Aug 2026 (Tue) | 161.96 | 161.96 | 161.96 | 161.96 | 1,226 |
| 24th Aug 2026 (Mon) | 158.01 | 158.01 | 158.01 | 158.01 | 48 |
| 21st Aug 2026 (Fri) | 161.80 | 161.80 | 161.80 | 161.80 | 37 |