| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 133.00 | 133.00 | 133.00 | 133.00 | 14 |
| 19th May 2026 (Tue) | 137.04 | 137.04 | 137.04 | 137.04 | 127 |
| 18th May 2026 (Mon) | 137.51 | 137.51 | 137.51 | 137.51 | 37 |
| 15th May 2026 (Fri) | 139.87 | 139.87 | 139.87 | 139.87 | 62 |
| 14th May 2026 (Thu) | 147.10 | 147.10 | 147.10 | 147.10 | 32 |
| 13th May 2026 (Wed) | 149.11 | 149.11 | 149.11 | 149.11 | 177 |
| 12th May 2026 (Tue) | 149.40 | 149.40 | 149.40 | 149.40 | 71 |
| 11th May 2026 (Mon) | 156.99 | 156.99 | 156.99 | 156.99 | 113 |
| 8th May 2026 (Fri) | 151.10 | 151.10 | 151.10 | 151.10 | 72 |
| 7th May 2026 (Thu) | 151.89 | 151.89 | 151.89 | 151.89 | 383 |
| 6th May 2026 (Wed) | 151.35 | 151.35 | 151.35 | 151.35 | 371 |
| 5th May 2026 (Tue) | 150.95 | 150.95 | 150.95 | 150.95 | 51 |
| 4th May 2026 (Mon) | 149.28 | 149.28 | 149.28 | 149.28 | 0 |
| 1st May 2026 (Fri) | 149.28 | 149.28 | 149.28 | 149.28 | 625 |
| 30th Apr 2026 (Thu) | 139.01 | 139.01 | 139.01 | 139.01 | 1,716 |
| 29th Apr 2026 (Wed) | 123.48 | 123.48 | 123.48 | 123.48 | 126 |
| 28th Apr 2026 (Tue) | 116.35 | 116.35 | 116.35 | 116.35 | 118 |
| 27th Apr 2026 (Mon) | 123.61 | 123.61 | 123.61 | 123.61 | 339 |
| 24th Apr 2026 (Fri) | 125.02 | 125.02 | 125.02 | 125.02 | 523 |
| 23rd Apr 2026 (Thu) | 119.14 | 119.14 | 119.14 | 119.14 | 288 |
| 22nd Apr 2026 (Wed) | 123.95 | 123.95 | 123.95 | 123.95 | 561 |
| 21st Apr 2026 (Tue) | 117.92 | 117.92 | 117.92 | 117.92 | 205 |
| 20th Apr 2026 (Mon) | 112.20 | 112.20 | 112.20 | 112.20 | 26 |
| 17th Apr 2026 (Fri) | 114.69 | 114.69 | 114.69 | 114.69 | 78 |
| 16th Apr 2026 (Thu) | 110.66 | 110.66 | 110.66 | 110.66 | 949 |
| 15th Apr 2026 (Wed) | 107.19 | 107.19 | 107.19 | 107.19 | 44 |
| 14th Apr 2026 (Tue) | 107.80 | 107.80 | 107.80 | 107.80 | 122 |
| 13th Apr 2026 (Mon) | 103.83 | 103.83 | 103.83 | 103.83 | 33 |
| 10th Apr 2026 (Fri) | 101.40 | 101.40 | 101.40 | 101.40 | 75 |
| 9th Apr 2026 (Thu) | 105.70 | 105.70 | 105.70 | 105.70 | 42 |
| 8th Apr 2026 (Wed) | 106.73 | 106.73 | 106.73 | 106.73 | 36 |
| 7th Apr 2026 (Tue) | 101.94 | 101.94 | 101.94 | 101.94 | 72 |
| 6th Apr 2026 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 3rd Apr 2026 (Fri) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2nd Apr 2026 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 26 |
| 1st Apr 2026 (Wed) | 104.40 | 104.40 | 104.40 | 104.40 | 77 |
| 31st Mar 2026 (Tue) | 101.70 | 101.70 | 101.70 | 101.70 | 116 |
| 30th Mar 2026 (Mon) | 95.45 | 95.45 | 95.45 | 95.45 | 71 |
| 27th Mar 2026 (Fri) | 98.32 | 98.32 | 98.32 | 98.32 | 95 |
| 26th Mar 2026 (Thu) | 100.19 | 100.19 | 100.19 | 100.19 | 36 |
| 25th Mar 2026 (Wed) | 103.57 | 103.57 | 103.57 | 103.57 | 43 |
| 24th Mar 2026 (Tue) | 103.22 | 103.22 | 103.22 | 103.22 | 89 |
| 23rd Mar 2026 (Mon) | 101.11 | 101.11 | 101.11 | 101.11 | 147 |