| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 177.07 | 177.07 | 177.07 | 177.07 | 82 |
| 28th Sep 2026 (Mon) | 176.27 | 176.27 | 176.27 | 176.27 | 641 |
| 25th Sep 2026 (Fri) | 177.21 | 177.21 | 177.21 | 177.21 | 80 |
| 24th Sep 2026 (Thu) | 174.83 | 174.83 | 174.83 | 174.83 | 91 |
| 23rd Sep 2026 (Wed) | 177.35 | 177.35 | 177.35 | 177.35 | 78 |
| 22nd Sep 2026 (Tue) | 184.34 | 184.34 | 184.34 | 184.34 | 256 |
| 21st Sep 2026 (Mon) | 184.74 | 184.74 | 184.74 | 184.74 | 1,993 |
| 18th Sep 2026 (Fri) | 181.82 | 181.82 | 181.82 | 181.82 | 78 |
| 17th Sep 2026 (Thu) | 179.00 | 179.00 | 179.00 | 179.00 | 190 |
| 16th Sep 2026 (Wed) | 183.00 | 183.00 | 183.00 | 183.00 | 174 |
| 15th Sep 2026 (Tue) | 171.49 | 171.49 | 171.49 | 171.49 | 56 |
| 14th Sep 2026 (Mon) | 176.57 | 176.57 | 176.57 | 176.57 | 143 |
| 11th Sep 2026 (Fri) | 179.71 | 179.71 | 179.71 | 179.71 | 156 |
| 10th Sep 2026 (Thu) | 173.42 | 173.42 | 173.42 | 173.42 | 81 |
| 9th Sep 2026 (Wed) | 170.92 | 170.92 | 170.92 | 170.92 | 833 |
| 8th Sep 2026 (Tue) | 172.52 | 172.52 | 172.52 | 172.52 | 250 |
| 7th Sep 2026 (Mon) | 169.73089 | 169.73089 | 169.73089 | 169.73089 | 0 |
| 4th Sep 2026 (Fri) | 172.61 | 172.61 | 172.61 | 172.61 | 292 |
| 3rd Sep 2026 (Thu) | 173.70 | 173.70 | 173.70 | 173.70 | 400 |
| 2nd Sep 2026 (Wed) | 176.15 | 176.15 | 176.15 | 176.15 | 145 |
| 1st Sep 2026 (Tue) | 171.05 | 171.05 | 171.05 | 171.05 | 471 |
| 31st Aug 2026 (Mon) | 169.21 | 169.21 | 169.21 | 169.21 | 0 |
| 28th Aug 2026 (Fri) | 169.21 | 169.21 | 169.21 | 169.21 | 705 |
| 27th Aug 2026 (Thu) | 164.97 | 164.97 | 164.97 | 164.97 | 343 |
| 26th Aug 2026 (Wed) | 157.69 | 157.69 | 157.69 | 157.69 | 826 |
| 25th Aug 2026 (Tue) | 161.96 | 161.96 | 161.96 | 161.96 | 1,226 |
| 24th Aug 2026 (Mon) | 158.01 | 158.01 | 158.01 | 158.01 | 48 |
| 21st Aug 2026 (Fri) | 161.80 | 161.80 | 161.80 | 161.80 | 37 |
| 20th Aug 2026 (Thu) | 160.99 | 160.99 | 160.99 | 160.99 | 119 |
| 19th Aug 2026 (Wed) | 166.42 | 166.42 | 166.42 | 166.42 | 13 |
| 18th Aug 2026 (Tue) | 167.94 | 167.94 | 167.94 | 167.94 | 132 |
| 17th Aug 2026 (Mon) | 171.25 | 171.25 | 171.25 | 171.25 | 452 |
| 14th Aug 2026 (Fri) | 172.24 | 172.24 | 172.24 | 172.24 | 258 |
| 13th Aug 2026 (Thu) | 178.64 | 178.64 | 178.64 | 178.64 | 113 |
| 12th Aug 2026 (Wed) | 179.52 | 179.52 | 179.52 | 179.52 | 39 |
| 11th Aug 2026 (Tue) | 175.36 | 175.36 | 175.36 | 175.36 | 71 |
| 10th Aug 2026 (Mon) | 178.50 | 178.50 | 178.50 | 178.50 | 38 |
| 7th Aug 2026 (Fri) | 181.47 | 181.47 | 181.47 | 181.47 | 145 |
| 6th Aug 2026 (Thu) | 169.77 | 169.77 | 169.77 | 169.77 | 30 |
| 5th Aug 2026 (Wed) | 163.42 | 163.42 | 163.42 | 163.42 | 206 |
| 4th Aug 2026 (Tue) | 168.39 | 168.39 | 168.39 | 168.39 | 141 |
| 3rd Aug 2026 (Mon) | 160.24 | 160.24 | 160.24 | 160.24 | 484 |
| 31st Jul 2026 (Fri) | 151.11 | 151.11 | 151.11 | 151.11 | 723 |
| 30th Jul 2026 (Thu) | 148.10 | 148.10 | 148.10 | 148.10 | 1,897 |