| Date | Open | High | Low | Close | Volume |
| 8th Sep 2026 (Tue) | 172.52 | 172.52 | 172.52 | 172.52 | 250 |
| 7th Sep 2026 (Mon) | 169.73089 | 169.73089 | 169.73089 | 169.73089 | 0 |
| 4th Sep 2026 (Fri) | 172.61 | 172.61 | 172.61 | 172.61 | 292 |
| 3rd Sep 2026 (Thu) | 173.70 | 173.70 | 173.70 | 173.70 | 400 |
| 2nd Sep 2026 (Wed) | 176.15 | 176.15 | 176.15 | 176.15 | 145 |
| 1st Sep 2026 (Tue) | 171.05 | 171.05 | 171.05 | 171.05 | 471 |
| 31st Aug 2026 (Mon) | 169.21 | 169.21 | 169.21 | 169.21 | 0 |
| 28th Aug 2026 (Fri) | 169.21 | 169.21 | 169.21 | 169.21 | 705 |
| 27th Aug 2026 (Thu) | 164.97 | 164.97 | 164.97 | 164.97 | 343 |
| 26th Aug 2026 (Wed) | 157.69 | 157.69 | 157.69 | 157.69 | 826 |
| 25th Aug 2026 (Tue) | 161.96 | 161.96 | 161.96 | 161.96 | 1,226 |
| 24th Aug 2026 (Mon) | 158.01 | 158.01 | 158.01 | 158.01 | 48 |
| 21st Aug 2026 (Fri) | 161.80 | 161.80 | 161.80 | 161.80 | 37 |
| 20th Aug 2026 (Thu) | 160.99 | 160.99 | 160.99 | 160.99 | 119 |
| 19th Aug 2026 (Wed) | 166.42 | 166.42 | 166.42 | 166.42 | 13 |
| 18th Aug 2026 (Tue) | 167.94 | 167.94 | 167.94 | 167.94 | 132 |
| 17th Aug 2026 (Mon) | 171.25 | 171.25 | 171.25 | 171.25 | 452 |
| 14th Aug 2026 (Fri) | 172.24 | 172.24 | 172.24 | 172.24 | 258 |
| 13th Aug 2026 (Thu) | 178.64 | 178.64 | 178.64 | 178.64 | 113 |
| 12th Aug 2026 (Wed) | 179.52 | 179.52 | 179.52 | 179.52 | 39 |
| 11th Aug 2026 (Tue) | 175.36 | 175.36 | 175.36 | 175.36 | 71 |
| 10th Aug 2026 (Mon) | 178.50 | 178.50 | 178.50 | 178.50 | 38 |
| 7th Aug 2026 (Fri) | 181.47 | 181.47 | 181.47 | 181.47 | 145 |
| 6th Aug 2026 (Thu) | 169.77 | 169.77 | 169.77 | 169.77 | 30 |
| 5th Aug 2026 (Wed) | 163.42 | 163.42 | 163.42 | 163.42 | 206 |
| 4th Aug 2026 (Tue) | 168.39 | 168.39 | 168.39 | 168.39 | 141 |
| 3rd Aug 2026 (Mon) | 160.24 | 160.24 | 160.24 | 160.24 | 484 |
| 31st Jul 2026 (Fri) | 151.11 | 151.11 | 151.11 | 151.11 | 723 |
| 30th Jul 2026 (Thu) | 148.10 | 148.10 | 148.10 | 148.10 | 1,897 |
| 29th Jul 2026 (Wed) | 131.38 | 131.38 | 131.38 | 131.38 | 2,404 |
| 28th Jul 2026 (Tue) | 132.78 | 132.78 | 132.78 | 132.78 | 57 |
| 27th Jul 2026 (Mon) | 128.81 | 128.81 | 128.81 | 128.81 | 2,859 |
| 24th Jul 2026 (Fri) | 127.12 | 127.12 | 127.12 | 127.12 | 64 |
| 23rd Jul 2026 (Thu) | 128.40 | 128.40 | 128.40 | 128.40 | 19 |
| 22nd Jul 2026 (Wed) | 133.92 | 133.92 | 133.92 | 133.92 | 25 |
| 21st Jul 2026 (Tue) | 136.28 | 136.28 | 136.28 | 136.28 | 26 |
| 20th Jul 2026 (Mon) | 137.50 | 137.50 | 137.50 | 137.50 | 25 |
| 17th Jul 2026 (Fri) | 139.24 | 139.24 | 139.24 | 139.24 | 140 |
| 16th Jul 2026 (Thu) | 139.41 | 139.41 | 139.41 | 139.41 | 9 |
| 15th Jul 2026 (Wed) | 144.81 | 144.81 | 144.81 | 144.81 | 15 |
| 14th Jul 2026 (Tue) | 147.94 | 147.94 | 147.94 | 147.94 | 8 |
| 13th Jul 2026 (Mon) | 149.12 | 149.12 | 149.12 | 149.12 | 476 |
| 10th Jul 2026 (Fri) | 142.15 | 142.15 | 142.15 | 142.15 | 7 |
| 9th Jul 2026 (Thu) | 146.34 | 146.34 | 146.34 | 146.34 | 26 |