| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $166.88 | OTC Trade |
19:07:39 - 18-Aug-26 |
| Unknown* | 0 | $167.36 | OTC Trade |
18:15:06 - 18-Aug-26 |
| Unknown* | 0 | $167.36 | OTC Trade |
18:15:06 - 18-Aug-26 |
| Unknown* | 0 | $167.43 | OTC Trade |
18:12:10 - 18-Aug-26 |
| Unknown* | 0 | $167.70 | OTC Trade |
18:11:46 - 18-Aug-26 |
| Unknown* | 9 | $167.31 | OTC Trade |
17:58:10 - 18-Aug-26 |
| Unknown* | 0 | $167.99 | OTC Trade |
17:46:17 - 18-Aug-26 |
| Unknown* | 2 | $166.9405 | OTC Trade |
17:19:22 - 18-Aug-26 |
| Unknown* | 0 | $167.25 | OTC Trade |
17:16:07 - 18-Aug-26 |
| Unknown* | 0 | $168.22 | OTC Trade |
16:55:00 - 18-Aug-26 |
| Unknown* | 0 | $167.34 | OTC Trade |
16:53:53 - 18-Aug-26 |
| Unknown* | 0 | $168.22 | OTC Trade |
16:53:40 - 18-Aug-26 |
| Unknown* | 71 | $166.3188 | OTC Trade |
16:28:42 - 18-Aug-26 |
| Unknown* | 0 | $167.94 | SI Trade |
16:28:31 - 18-Aug-26 |
| Unknown* | 2 | $166.2297 | OTC Trade |
16:11:18 - 18-Aug-26 |
| Unknown* | 0 | $166.94 | SI Trade |
16:00:29 - 18-Aug-26 |
| Unknown* | 0 | $167.99 | OTC Trade |
15:35:52 - 18-Aug-26 |
| Unknown* | 3 | $168.88 | OTC Trade |
15:27:50 - 18-Aug-26 |
| Unknown* | 3 | $168.88 | OTC Trade |
15:27:50 - 18-Aug-26 |
| Unknown* | 0 | $170.34 | OTC Trade |
15:22:11 - 18-Aug-26 |
| Unknown* | 0 | $167.89 | SI Trade |
15:22:06 - 18-Aug-26 |
| Unknown* | 8 | $170.4495 | OTC Trade |
15:07:21 - 18-Aug-26 |
| Unknown* | 0 | $168.50 | OTC Trade |
15:06:04 - 18-Aug-26 |
| Unknown* | 0 | $167.09 | OTC Trade |
14:51:44 - 18-Aug-26 |
| Unknown* | 0 | $167.09 | OTC Trade |
14:51:14 - 18-Aug-26 |
| Unknown* | 0 | $170.79 | OTC Trade |
14:36:40 - 18-Aug-26 |
| Unknown* | 17 | $167.51272 | OTC Trade |
14:30:47 - 18-Aug-26 |
| Unknown* | 0 | $169.99 | OTC Trade |
14:30:13 - 18-Aug-26 |
| Unknown* | 0 | $169.99 | OTC Trade |
14:30:12 - 18-Aug-26 |
| Unknown* | 0 | $169.99 | OTC Trade |
14:30:11 - 18-Aug-26 |
| Unknown* | 0 | $169.99 | OTC Trade |
14:30:11 - 18-Aug-26 |
| Unknown* | 0 | $166.14 | OTC Trade |
14:30:11 - 18-Aug-26 |
| Unknown* | 0 | $166.14 | OTC Trade |
14:30:11 - 18-Aug-26 |
| Unknown* | 0 | $166.14 | OTC Trade |
14:30:11 - 18-Aug-26 |
| Unknown* | 0 | $169.99 | OTC Trade |
14:30:11 - 18-Aug-26 |
| Unknown* | 0 | $169.99 | OTC Trade |
14:30:11 - 18-Aug-26 |
| Unknown* | 0 | $169.99 | OTC Trade |
14:30:11 - 18-Aug-26 |
| Unknown* | 0 | $169.99 | OTC Trade |
14:30:07 - 18-Aug-26 |
| Unknown* | 17 | $167.14 | OTC Trade |
14:30:00 - 18-Aug-26 |
| Unknown* | 0 | $171.71 | SI Trade |
14:30:00 - 18-Aug-26 |
| Unknown* | 0 | $167.19 | SI Trade |
14:30:00 - 18-Aug-26 |
| Unknown* | 0 | $171.71 | SI Trade |
14:30:00 - 18-Aug-26 |
| Unknown* | 0 | $166.20 | SI Trade |
12:28:56 - 18-Aug-26 |
| Unknown* | 0 | $171.86 | SI Trade |
20:45:56 - 17-Aug-26 |
| Unknown* | 1 | $171.2486 | OTC Trade |
19:44:02 - 17-Aug-26 |
| Unknown* | 0 | $171.25 | SI Trade |
18:55:44 - 17-Aug-26 |
| Unknown* | 0 | $171.06 | OTC Trade |
18:42:28 - 17-Aug-26 |
| Unknown* | 0 | $171.09 | OTC Trade |
18:29:36 - 17-Aug-26 |
| Unknown* | 72 | $171.0196 | OTC Trade |
18:29:15 - 17-Aug-26 |
| Unknown* | 70 | $171.0196 | OTC Trade |
18:29:15 - 17-Aug-26 |
| Unknown* | 0 | $172.18 | OTC Trade |
18:04:24 - 17-Aug-26 |
| Unknown* | 0 | $172.37 | SI Trade |
17:53:26 - 17-Aug-26 |
| Unknown* | 146 | $172.4304 | OTC Trade |
17:53:23 - 17-Aug-26 |
| Unknown* | 0 | $172.46 | OTC Trade |
17:36:46 - 17-Aug-26 |
| Unknown* | 0 | $172.50 | OTC Trade |
17:33:39 - 17-Aug-26 |
| Unknown* | 4 | $172.69 | OTC Trade |
17:27:47 - 17-Aug-26 |
| Unknown* | 2 | $172.56 | SI Trade |
17:26:45 - 17-Aug-26 |
| Unknown* | 1 | $172.33 | SI Trade |
17:12:38 - 17-Aug-26 |
| Unknown* | 30 | $174.0181 | OTC Trade |
17:01:26 - 17-Aug-26 |
| Unknown* | 0 | $173.25 | SI Trade |
16:47:50 - 17-Aug-26 |
| Unknown* | 0 | $174.50 | OTC Trade |
16:07:55 - 17-Aug-26 |
| Unknown* | 0 | $174.62 | OTC Trade |
16:06:54 - 17-Aug-26 |
| Unknown* | 1 | $173.67116 | Currency Conversion Negotiated Trade |
15:19:01 - 17-Aug-26 |
| Unknown* | 1 | $174.60905 | Currency Conversion Negotiated Trade |
15:19:00 - 17-Aug-26 |
| Unknown* | 0 | $174.91197 | SI Trade Currency Conversion |
15:16:58 - 17-Aug-26 |
| Unknown* | 2 | $172.64 | OTC Trade |
15:04:04 - 17-Aug-26 |
| Unknown* | 0 | $174.47 | SI Trade |
15:01:18 - 17-Aug-26 |
| Unknown* | 0 | $175.55 | OTC Trade |
14:55:54 - 17-Aug-26 |
| Unknown* | 0 | $175.55 | OTC Trade |
14:55:54 - 17-Aug-26 |
| Unknown* | 0 | $175.55 | OTC Trade |
14:55:54 - 17-Aug-26 |
| Unknown* | 0 | $175.55 | OTC Trade |
14:55:54 - 17-Aug-26 |
| Unknown* | 0 | $172.60 | SI Trade |
14:43:55 - 17-Aug-26 |
| Unknown* | 100 | $172.9061 | OTC Trade |
14:43:25 - 17-Aug-26 |
| Unknown* | 0 | $175.23 | OTC Trade |
14:41:37 - 17-Aug-26 |
| Unknown* | 5 | $174.43914 | SI Trade Currency Conversion |
14:36:40 - 17-Aug-26 |
| Unknown* | 0 | $175.00 | SI Trade |
14:33:01 - 17-Aug-26 |
| Unknown* | 0 | $175.00 | SI Trade |
14:33:01 - 17-Aug-26 |
| Unknown* | 1 | $173.00334 | OTC Trade |
14:30:32 - 17-Aug-26 |
| Unknown* | 0 | $173.85 | OTC Trade |
14:30:23 - 17-Aug-26 |
| Unknown* | 0 | $173.85 | OTC Trade |
14:30:23 - 17-Aug-26 |
| Unknown* | 0 | $173.85 | OTC Trade |
14:30:23 - 17-Aug-26 |
| Unknown* | 0 | $173.85 | OTC Trade |
14:30:23 - 17-Aug-26 |
| Unknown* | 0 | $173.85 | OTC Trade |
14:30:23 - 17-Aug-26 |
| Unknown* | 0 | $173.85 | OTC Trade |
14:30:23 - 17-Aug-26 |
| Unknown* | 0 | $173.85 | OTC Trade |
14:30:23 - 17-Aug-26 |
| Unknown* | 0 | $173.85 | OTC Trade |
14:30:23 - 17-Aug-26 |
| Unknown* | 0 | $173.85 | OTC Trade |
14:30:23 - 17-Aug-26 |
| Unknown* | 0 | $173.00 | OTC Trade |
14:30:23 - 17-Aug-26 |
| Unknown* | 0 | $173.85 | OTC Trade |
14:30:23 - 17-Aug-26 |
| Unknown* | 1 | $173.00 | OTC Trade |
14:30:14 - 17-Aug-26 |
| Unknown* | 1 | $173.00 | OTC Trade |
14:30:13 - 17-Aug-26 |
| Unknown* | 1 | $173.00 | OTC Trade |
14:30:13 - 17-Aug-26 |
| Unknown* | 0 | $173.00 | OTC Trade |
14:30:12 - 17-Aug-26 |
| Unknown* | 1 | $173.00 | OTC Trade |
14:30:11 - 17-Aug-26 |
| Unknown* | 0 | $173.00 | OTC Trade |
14:30:10 - 17-Aug-26 |
| Unknown* | 1 | $173.00 | OTC Trade |
14:30:10 - 17-Aug-26 |
| Unknown* | 1 | $173.00 | OTC Trade |
14:30:10 - 17-Aug-26 |
| Unknown* | 4 | $173.00 | OTC Trade |
14:30:10 - 17-Aug-26 |
| Unknown* | 0 | $173.00 | OTC Trade |
14:30:10 - 17-Aug-26 |
| Unknown* | 0 | $174.56 | OTC Trade |
14:30:10 - 17-Aug-26 |
| Unknown* | 0 | $173.00 | OTC Trade |
14:30:10 - 17-Aug-26 |
| Unknown* | 2 | $173.00 | OTC Trade |
14:30:10 - 17-Aug-26 |
| Unknown* | 0 | $173.85 | OTC Trade |
14:30:07 - 17-Aug-26 |
| Unknown* | 0 | $173.85 | OTC Trade |
14:30:04 - 17-Aug-26 |
| Unknown* | 1 | $169.71 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $169.71 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $169.71 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $175.00 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $175.00 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 1 | $175.00 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $175.00 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $175.00 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $169.71 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $169.71 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 3 | $169.71 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $174.00 | SI Trade |
12:27:49 - 17-Aug-26 |
| Unknown* | 1 | $172.39 | SI Trade |
20:44:18 - 14-Aug-26 |
| Unknown* | 2 | $172.34 | SI Trade |
20:44:02 - 14-Aug-26 |
| Unknown* | 1 | $172.33 | SI Trade |
20:40:00 - 14-Aug-26 |
| Unknown* | 0 | $173.60 | SI Trade |
20:26:51 - 14-Aug-26 |
| Unknown* | 85 | $171.5595 | OTC Trade |
20:11:18 - 14-Aug-26 |
| Unknown* | 87 | $171.5595 | OTC Trade |
20:11:18 - 14-Aug-26 |
| Unknown* | 78 | $171.105 | OTC Trade |
20:10:34 - 14-Aug-26 |
| Unknown* | 1 | $171.81 | OTC Trade |
19:43:53 - 14-Aug-26 |
| Unknown* | 0 | $172.28 | SI Trade |
19:15:07 - 14-Aug-26 |
| Unknown* | 0 | $172.24 | SI Trade |
19:12:20 - 14-Aug-26 |
| Unknown* | 0 | $172.03 | OTC Trade |
19:12:16 - 14-Aug-26 |
| Unknown* | 1 | $171.66 | SI Trade |
18:53:37 - 14-Aug-26 |
| Unknown* | 0 | $172.50 | OTC Trade |
18:42:34 - 14-Aug-26 |
| Unknown* | 0 | $171.56 | OTC Trade |
18:33:24 - 14-Aug-26 |
| Unknown* | 0 | $172.54 | OTC Trade |
18:20:00 - 14-Aug-26 |
| Unknown* | 0 | $172.12 | OTC Trade |
18:06:40 - 14-Aug-26 |
| Unknown* | 0 | $171.63 | SI Trade |
17:56:45 - 14-Aug-26 |
| Unknown* | 0 | $172.31 | OTC Trade |
17:50:33 - 14-Aug-26 |
| Unknown* | 0 | $171.92 | OTC Trade |
17:19:07 - 14-Aug-26 |
| Unknown* | 2 | $172.37 | SI Trade |
17:17:18 - 14-Aug-26 |
| Unknown* | 0 | $172.44 | OTC Trade |
17:03:19 - 14-Aug-26 |
| Unknown* | 0 | $173.63 | OTC Trade |
16:30:09 - 14-Aug-26 |
| Unknown* | 0 | $173.46 | OTC Trade |
16:23:13 - 14-Aug-26 |
| Unknown* | 0 | $174.36 | OTC Trade |
15:46:39 - 14-Aug-26 |
| Unknown* | 0 | $174.14 | OTC Trade |
15:29:24 - 14-Aug-26 |
| Unknown* | 0 | $175.02 | OTC Trade |
15:28:21 - 14-Aug-26 |
| Unknown* | 230 | $174.70 | OTC Trade |
15:26:21 - 14-Aug-26 |
| Unknown* | 0 | $175.30 | OTC Trade |
15:23:10 - 14-Aug-26 |
| Unknown* | 1 | $173.29236 | Currency Conversion Negotiated Trade |
15:22:53 - 14-Aug-26 |
| Unknown* | 1 | $175.36343 | Currency Conversion Negotiated Trade |
15:22:52 - 14-Aug-26 |
| Unknown* | 1 | $175.4305 | OTC Trade |
15:21:27 - 14-Aug-26 |
| Unknown* | 0 | $176.96 | OTC Trade |
15:17:07 - 14-Aug-26 |
| Unknown* | 0 | $178.00 | OTC Trade |
15:07:00 - 14-Aug-26 |
| Unknown* | 0 | $178.00 | OTC Trade |
15:06:50 - 14-Aug-26 |
| Unknown* | 0 | $177.83 | OTC Trade |
15:00:58 - 14-Aug-26 |
| Unknown* | 0 | $177.29 | SI Trade |
14:56:33 - 14-Aug-26 |
| Unknown* | 0 | $178.15 | OTC Trade |
14:51:24 - 14-Aug-26 |
| Unknown* | 0 | $178.15 | OTC Trade |
14:51:24 - 14-Aug-26 |
| Unknown* | 0 | $178.15 | OTC Trade |
14:51:24 - 14-Aug-26 |
| Unknown* | 0 | $178.15 | OTC Trade |
14:51:24 - 14-Aug-26 |
| Unknown* | 10 | $177.69 | OTC Trade |
14:44:56 - 14-Aug-26 |
| Unknown* | 0 | $178.73 | SI Trade |
14:41:13 - 14-Aug-26 |
| Unknown* | 0 | $178.69 | SI Trade |
14:38:25 - 14-Aug-26 |
| Unknown* | 5 | $177.10417 | OTC Trade |
14:30:58 - 14-Aug-26 |
| Unknown* | 6 | $177.10417 | OTC Trade |
14:30:58 - 14-Aug-26 |
| Unknown* | 0 | $178.71 | OTC Trade |
14:30:17 - 14-Aug-26 |
| Unknown* | 0 | $178.71 | OTC Trade |
14:30:17 - 14-Aug-26 |
| Unknown* | 0 | $178.79 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $178.79 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $178.79 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $173.84 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $173.84 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 1 | $173.84 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 9 | $179.45 | OTC Trade |
20:58:52 - 13-Aug-26 |
| Unknown* | 2 | $178.74 | OTC Trade |
20:38:08 - 13-Aug-26 |
| Unknown* | 0 | $177.56 | OTC Trade |
18:51:34 - 13-Aug-26 |
| Unknown* | 0 | $178.64 | SI Trade |
18:41:06 - 13-Aug-26 |
| Unknown* | 0 | $178.32 | SI Trade |
18:38:29 - 13-Aug-26 |
| Unknown* | 1 | $178.09 | SI Trade |
18:26:13 - 13-Aug-26 |
| Unknown* | 1 | $178.025 | OTC Trade |
18:16:46 - 13-Aug-26 |
| Unknown* | 0 | $177.43895 | SI Trade Currency Conversion |
18:07:22 - 13-Aug-26 |
| Unknown* | 0 | $177.55 | SI Trade |
17:25:17 - 13-Aug-26 |
| Unknown* | 0 | $175.78 | SI Trade |
16:44:28 - 13-Aug-26 |
| Unknown* | 0 | $177.76 | OTC Trade |
16:37:20 - 13-Aug-26 |
| Unknown* | 0 | $177.54 | OTC Trade |
16:32:53 - 13-Aug-26 |
| Unknown* | 0 | $177.50 | OTC Trade |
16:23:17 - 13-Aug-26 |
| Unknown* | 50 | $178.66 | OTC Trade |
15:58:46 - 13-Aug-26 |
| Unknown* | 44 | $177.76128 | Currency Conversion Negotiated Trade |
15:55:14 - 13-Aug-26 |
| Unknown* | 1 | $179.22711 | Currency Conversion Negotiated Trade |
15:23:06 - 13-Aug-26 |
| Unknown* | 1 | $180.78955 | Currency Conversion Negotiated Trade |
15:23:06 - 13-Aug-26 |
| Unknown* | 7 | $179.52662 | OTC Trade |
15:18:19 - 13-Aug-26 |
| Unknown* | 7 | $179.94179 | OTC Trade |
15:10:41 - 13-Aug-26 |
| Unknown* | 0 | $180.76 | OTC Trade |
14:52:54 - 13-Aug-26 |
| Unknown* | 0 | $178.83 | OTC Trade |
14:42:15 - 13-Aug-26 |
| Unknown* | 0 | $178.00 | OTC Trade |
14:30:15 - 13-Aug-26 |
| Unknown* | 0 | $178.00 | OTC Trade |
14:30:13 - 13-Aug-26 |
| Unknown* | 1 | $179.58 | OTC Trade |
14:30:08 - 13-Aug-26 |
| Unknown* | 0 | $180.00 | SI Trade |
14:30:00 - 13-Aug-26 |
| Unknown* | 0 | $180.00 | SI Trade |
14:30:00 - 13-Aug-26 |
| Unknown* | 0 | $180.00 | SI Trade |
14:30:00 - 13-Aug-26 |
| Unknown* | 0 | $173.84 | SI Trade |
14:30:00 - 13-Aug-26 |
| Unknown* | 0 | $180.00 | SI Trade |
14:30:00 - 13-Aug-26 |
| Unknown* | 8 | $178.29 | OTC Trade |
20:46:03 - 12-Aug-26 |
| Unknown* | 0 | $179.24 | SI Trade |
20:20:08 - 12-Aug-26 |