Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impinj Ord (0J9J) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $132.78 SI Trade
 18:59:11 - 28-Jul-26
Unknown* 0 $132.47 SI Trade
 18:41:49 - 28-Jul-26
Unknown* 0 $132.79 OTC Trade
 18:30:39 - 28-Jul-26
Unknown* 0 $133.56 SI Trade
 17:42:02 - 28-Jul-26
Unknown* 10 $133.03 OTC Trade
 17:07:27 - 28-Jul-26
Unknown* 0 $132.55 OTC Trade
 16:35:15 - 28-Jul-26
Unknown* 1 $132.875 OTC Trade
 16:32:26 - 28-Jul-26
Unknown* 24 $132.09684 Currency Conversion
Negotiated Trade
 16:08:10 - 28-Jul-26
Unknown* 0 $126.32 SI Trade
 15:35:43 - 28-Jul-26
Unknown* 3 $126.34 SI Trade
 15:33:16 - 28-Jul-26
Unknown* 3 $126.79 OTC Trade
 15:33:09 - 28-Jul-26
Unknown* 3 $126.34 SI Trade
 15:33:09 - 28-Jul-26
Unknown* 3 $126.79 OTC Trade
 15:33:01 - 28-Jul-26
Unknown* 2 $126.34 SI Trade
 15:33:01 - 28-Jul-26
Unknown* 2 $126.41 SI Trade
 15:32:14 - 28-Jul-26
Unknown* 0 $126.28 SI Trade
 15:32:14 - 28-Jul-26
Unknown* 0 $126.33 SI Trade
 15:25:21 - 28-Jul-26
Unknown* 0 $127.82 SI Trade
 15:18:38 - 28-Jul-26
Unknown* 1 $127.67226 Currency Conversion
Negotiated Trade
 15:16:47 - 28-Jul-26
Unknown* 0 $129.34 SI Trade
 14:58:13 - 28-Jul-26
Unknown* 0 $127.73 SI Trade
 14:40:21 - 28-Jul-26
Unknown* 0 $131.91 SI Trade
 14:39:47 - 28-Jul-26
Unknown* 5 $129.3005 OTC Trade
 14:37:40 - 28-Jul-26
Unknown* 0 $130.48 SI Trade
 14:36:40 - 28-Jul-26
Unknown* 0 $126.72 OTC Trade
 14:31:27 - 28-Jul-26
Unknown* 0 $126.72 OTC Trade
 14:30:19 - 28-Jul-26
Unknown* 0 $126.72 OTC Trade
 14:30:18 - 28-Jul-26
Unknown* 0 $130.29 SI Trade
 14:30:01 - 28-Jul-26
Unknown* 0 $130.29 SI Trade
 14:30:01 - 28-Jul-26
Unknown* 0 $130.29 SI Trade
 14:30:01 - 28-Jul-26
Unknown* 0 $125.85 SI Trade
 14:30:01 - 28-Jul-26
Unknown* 0 $130.29 SI Trade
 14:30:01 - 28-Jul-26
Unknown* 0 $125.85 SI Trade
 14:30:01 - 28-Jul-26
Unknown* 0 $125.85 SI Trade
 14:30:01 - 28-Jul-26
Unknown* 0 $130.29 SI Trade
 14:30:01 - 28-Jul-26
Unknown* 0 $130.29 SI Trade
 14:27:50 - 28-Jul-26
Unknown* 0 $128.65 SI Trade
 20:49:03 - 27-Jul-26
Unknown* 0 $127.97 OTC Trade
 19:43:15 - 27-Jul-26
Unknown* 0 $127.41 SI Trade
 19:23:22 - 27-Jul-26
Unknown* 0 $128.81 SI Trade
 18:00:24 - 27-Jul-26
Unknown* 0 $128.77 SI Trade
 18:00:18 - 27-Jul-26
Unknown* 0 $129.28 SI Trade
 17:53:19 - 27-Jul-26
Unknown* 1 $129.28 SI Trade
 17:53:14 - 27-Jul-26
Unknown* 0 $129.12 SI Trade
 17:52:19 - 27-Jul-26
Unknown* 0 $129.46 SI Trade
 17:50:04 - 27-Jul-26
Unknown* 0 $129.55 SI Trade
 17:44:00 - 27-Jul-26
Unknown* 0 $129.46 SI Trade
 17:32:33 - 27-Jul-26
Unknown* 0 $129.46 SI Trade
 17:31:24 - 27-Jul-26
Unknown* 1 $127.37 OTC Trade
 17:01:06 - 27-Jul-26
Unknown* 0 $128.38 SI Trade
 16:30:22 - 27-Jul-26
Unknown* 0 $127.95 OTC Trade
 15:52:53 - 27-Jul-26
Unknown* 0 $127.95 OTC Trade
 15:52:52 - 27-Jul-26
Unknown* 0 $127.95 OTC Trade
 15:52:52 - 27-Jul-26
Unknown* 0 $127.95 OTC Trade
 15:52:52 - 27-Jul-26
Unknown* 1 $127.95 OTC Trade
 15:52:52 - 27-Jul-26
Unknown* 0 $127.95 OTC Trade
 15:52:52 - 27-Jul-26
Unknown* 0 $127.95 OTC Trade
 15:52:52 - 27-Jul-26
Unknown* 0 $127.95 OTC Trade
 15:52:52 - 27-Jul-26
Unknown* 0 $127.95 OTC Trade
 15:52:52 - 27-Jul-26
Unknown* 0 $127.95 OTC Trade
 15:52:52 - 27-Jul-26
Unknown* 0 $127.95 OTC Trade
 15:52:52 - 27-Jul-26
Unknown* 0 $127.95 OTC Trade
 15:52:52 - 27-Jul-26
Unknown* 0 $127.95 OTC Trade
 15:52:52 - 27-Jul-26
Unknown* 0 $127.95 OTC Trade
 15:52:52 - 27-Jul-26
Unknown* 0 $127.95 OTC Trade
 15:52:52 - 27-Jul-26
Unknown* 0 $127.95 OTC Trade
 15:52:52 - 27-Jul-26
Unknown* 0 $127.95 OTC Trade
 15:52:52 - 27-Jul-26
Unknown* 0 $127.95 OTC Trade
 15:52:52 - 27-Jul-26
Unknown* 0 $127.95 OTC Trade
 15:52:52 - 27-Jul-26
Unknown* 0 $127.95 OTC Trade
 15:52:52 - 27-Jul-26
Unknown* 0 $128.90 SI Trade
 15:49:45 - 27-Jul-26
Unknown* 5 $127.1095 OTC Trade
 15:41:19 - 27-Jul-26
Unknown* 6 $127.5481 OTC Trade
 15:37:42 - 27-Jul-26
Unknown* 0 $129.14 OTC Trade
 15:29:41 - 27-Jul-26
Unknown* 0 $129.14 OTC Trade
 15:29:41 - 27-Jul-26
Unknown* 2 $129.14 OTC Trade
 15:29:41 - 27-Jul-26
Unknown* 1 $129.14 OTC Trade
 15:29:41 - 27-Jul-26
Unknown* 1 $131.58403 Currency Conversion
Negotiated Trade
 15:22:36 - 27-Jul-26
Unknown* 2,154 $130.70 OTC Trade
 15:04:57 - 27-Jul-26
Unknown* 342 $130.70 OTC Trade
 15:04:57 - 27-Jul-26
Unknown* 342 $130.70 OTC Trade
 15:04:56 - 27-Jul-26
Unknown* 0 $133.88 OTC Trade
 14:52:04 - 27-Jul-26
Unknown* 0 $128.56 OTC Trade
 14:30:15 - 27-Jul-26
Unknown* 1 $128.56 OTC Trade
 14:30:09 - 27-Jul-26
Unknown* 2 $128.56 OTC Trade
 14:30:08 - 27-Jul-26
Unknown* 0 $132.26 SI Trade
 14:30:00 - 27-Jul-26
Unknown* 0 $132.26 SI Trade
 14:30:00 - 27-Jul-26
Unknown* 0 $128.56 SI Trade
 14:30:00 - 27-Jul-26
Unknown* 0 $132.26 SI Trade
 14:30:00 - 27-Jul-26
Unknown* 0 $132.26 SI Trade
 14:30:00 - 27-Jul-26
Unknown* 0 $132.26 SI Trade
 14:30:00 - 27-Jul-26
Unknown* 0 $132.26 SI Trade
 14:30:00 - 27-Jul-26
Unknown* 0 $132.26 SI Trade
 14:30:00 - 27-Jul-26
Unknown* 0 $132.26 SI Trade
 14:30:00 - 27-Jul-26
Unknown* 20 $128.3405 OTC Trade
 20:51:47 - 24-Jul-26
Unknown* 20 $128.3405 OTC Trade
 20:51:47 - 24-Jul-26
Unknown* 0 $129.03 SI Trade
 20:36:40 - 24-Jul-26
Unknown* 1 $129.03 SI Trade
 20:36:38 - 24-Jul-26
Unknown* 1 $129.03 SI Trade
 20:36:36 - 24-Jul-26
Unknown* 0 $129.03 SI Trade
 20:36:36 - 24-Jul-26
Unknown* 0 $127.95 SI Trade
 20:07:30 - 24-Jul-26
Unknown* 0 $128.61 SI Trade
 19:38:51 - 24-Jul-26
Unknown* 0 $128.81 SI Trade
 19:30:43 - 24-Jul-26
Unknown* 0 $127.12 SI Trade
 18:36:26 - 24-Jul-26
Unknown* 1 $125.68224 Currency Conversion
Negotiated Trade
 18:10:10 - 24-Jul-26
Unknown* 0 $126.83 SI Trade
 18:03:12 - 24-Jul-26
Unknown* 0 $126.54 SI Trade
 17:27:04 - 24-Jul-26
Unknown* 0 $127.27 SI Trade
 16:01:01 - 24-Jul-26
Unknown* 1 $126.06 OTC Trade
 15:55:44 - 24-Jul-26
Unknown* 0 $125.05 OTC Trade
 15:48:54 - 24-Jul-26
Unknown* 34 $125.7998 OTC Trade
 15:26:03 - 24-Jul-26
Unknown* 6 $125.7998 OTC Trade
 15:26:03 - 24-Jul-26
Unknown* 1 $126.00465 Currency Conversion
Negotiated Trade
 15:19:52 - 24-Jul-26
Unknown* 0 $125.59 SI Trade
 15:18:24 - 24-Jul-26
Unknown* 0 $126.30 SI Trade
 14:43:44 - 24-Jul-26
Unknown* 1 $126.30 SI Trade
 14:43:37 - 24-Jul-26
Unknown* 1 $126.16 OTC Trade
 14:36:52 - 24-Jul-26
Unknown* 0 $130.00 SI Trade
 14:33:09 - 24-Jul-26
Unknown* 20 $125.7871 OTC Trade
 14:32:33 - 24-Jul-26
Unknown* 0 $127.11 OTC Trade
 14:30:12 - 24-Jul-26
Unknown* 0 $127.11 OTC Trade
 14:30:12 - 24-Jul-26
Unknown* 0 $130.00 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $130.00 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 0 $130.00 SI Trade
 14:30:00 - 24-Jul-26
Unknown* 5 $126.04 OTC Trade
 20:57:41 - 23-Jul-26
Unknown* 0 $126.94 SI Trade
 20:07:40 - 23-Jul-26
Unknown* 0 $127.67 SI Trade
 19:24:04 - 23-Jul-26
Unknown* 0 $127.24 OTC Trade
 19:07:42 - 23-Jul-26
Unknown* 0 $127.24 OTC Trade
 19:07:41 - 23-Jul-26
Unknown* 2 $127.70 OTC Trade
 18:27:06 - 23-Jul-26
Unknown* 0 $128.40 SI Trade
 18:26:46 - 23-Jul-26
Unknown* 0 $128.40 SI Trade
 18:26:46 - 23-Jul-26
Unknown* 0 $127.36 SI Trade
 17:04:45 - 23-Jul-26
Unknown* 0 $128.35 SI Trade
 16:59:47 - 23-Jul-26
Unknown* 0 $127.19 SI Trade
 16:59:36 - 23-Jul-26
Unknown* 1 $127.86 SI Trade
 16:54:51 - 23-Jul-26
Unknown* 0 $127.61 SI Trade
 16:50:13 - 23-Jul-26
Unknown* 8 $127.85 OTC Trade
 16:23:03 - 23-Jul-26
Unknown* 1 $130.50 OTC Trade
 15:58:26 - 23-Jul-26
Unknown* 0 $131.03 SI Trade
 15:51:49 - 23-Jul-26
Unknown* 1 $130.10 SI Trade
 15:50:51 - 23-Jul-26
Unknown* 0 $129.80 OTC Trade
 15:38:00 - 23-Jul-26
Unknown* 5 $130.5495 OTC Trade
 15:36:15 - 23-Jul-26
Unknown* 1 $129.19 OTC Trade
 15:33:52 - 23-Jul-26
Unknown* 0 $138.20 OTC Trade
 14:30:17 - 23-Jul-26
Unknown* 0 $134.83 OTC Trade
 14:30:17 - 23-Jul-26
Unknown* 0 $138.20 OTC Trade
 14:30:17 - 23-Jul-26
Unknown* 0 $139.94 OTC Trade
 14:30:10 - 23-Jul-26
Unknown* 0 $139.94 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $136.26 OTC Trade
 18:55:23 - 22-Jul-26
Unknown* 1 $135.15233 Currency Conversion
Negotiated Trade
 18:10:22 - 22-Jul-26
Unknown* 0 $133.92 SI Trade
 15:54:02 - 22-Jul-26
Unknown* 0 $132.91 SI Trade
 15:24:46 - 22-Jul-26
Unknown* 0 $134.01 SI Trade
 15:24:46 - 22-Jul-26
Unknown* 0 $134.00 OTC Trade
 15:23:51 - 22-Jul-26
Unknown* 1 $134.90535 Currency Conversion
Negotiated Trade
 15:21:11 - 22-Jul-26
Unknown* 1 $134.54 SI Trade
 15:20:54 - 22-Jul-26
Unknown* 0 $135.24 SI Trade
 15:10:19 - 22-Jul-26
Unknown* 0 $134.90 OTC Trade
 14:54:16 - 22-Jul-26
Unknown* 0 $134.90 OTC Trade
 14:54:06 - 22-Jul-26
Unknown* 0 $136.05 SI Trade
 14:34:12 - 22-Jul-26
Unknown* 20 $137.25 OTC Trade
 14:34:02 - 22-Jul-26
Unknown* 0 $136.00 SI Trade
 14:31:26 - 22-Jul-26
Unknown* 0 $136.00 SI Trade
 14:31:26 - 22-Jul-26
Unknown* 0 $136.01 OTC Trade
 14:30:15 - 22-Jul-26
Unknown* 0 $136.01 OTC Trade
 14:30:14 - 22-Jul-26
Unknown* 0 $136.01 OTC Trade
 14:30:14 - 22-Jul-26
Unknown* 3 $133.30 OTC Trade
 14:30:09 - 22-Jul-26
Unknown* 5 $135.9694 OTC Trade
 20:59:51 - 21-Jul-26
Unknown* 3 $135.9694 OTC Trade
 20:59:51 - 21-Jul-26
Unknown* 10 $136.60 OTC Trade
 19:19:32 - 21-Jul-26
Unknown* 1 $136.28 SI Trade
 19:07:42 - 21-Jul-26
Unknown* 0 $136.29 OTC Trade
 18:57:05 - 21-Jul-26
Unknown* 0 $136.29 OTC Trade
 18:57:05 - 21-Jul-26
Unknown* 0 $136.29 OTC Trade
 18:57:05 - 21-Jul-26
Unknown* 1 $136.16 SI Trade
 17:49:02 - 21-Jul-26
Unknown* 3 $136.16 SI Trade
 17:48:27 - 21-Jul-26
Unknown* 3 $136.14 SI Trade
 17:48:10 - 21-Jul-26
Unknown* 3 $136.325 OTC Trade
 17:47:24 - 21-Jul-26
Unknown* 2 $136.14 SI Trade
 17:47:24 - 21-Jul-26
Unknown* 0 $139.15 OTC Trade
 15:36:23 - 21-Jul-26
Unknown* 1 $135.84391 Currency Conversion
Negotiated Trade
 15:21:42 - 21-Jul-26
Unknown* 2 $137.46475 Currency Conversion
Negotiated Trade
 15:21:42 - 21-Jul-26
Unknown* 0 $136.71 OTC Trade
 14:50:16 - 21-Jul-26
Unknown* 0 $136.71 OTC Trade
 14:50:16 - 21-Jul-26
Unknown* 0 $136.71 OTC Trade
 14:50:15 - 21-Jul-26
Unknown* 10 $137.675 OTC Trade
 14:45:10 - 21-Jul-26
Unknown* 0 $139.26 SI Trade
 14:35:06 - 21-Jul-26
Unknown* 0 $139.44 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $139.44 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $145.70 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $145.70 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $141.32 SI Trade
 19:38:02 - 20-Jul-26
Unknown* 1 $140.10 OTC Trade
 17:28:10 - 20-Jul-26
Unknown* 1 $140.10 OTC Trade
 17:28:10 - 20-Jul-26
Unknown* 1 $140.10 OTC Trade
 17:28:10 - 20-Jul-26
Unknown* 0 $139.98 OTC Trade
 17:26:00 - 20-Jul-26
Unknown* 0 $139.70 OTC Trade
 17:08:10 - 20-Jul-26
Unknown* 0 $139.70 OTC Trade
 17:08:09 - 20-Jul-26
Unknown* 0 $139.70 OTC Trade
 17:08:09 - 20-Jul-26
FTSE 100 Latest
Value10,871.02
Change89.27