| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $142.02 | SI Trade |
18:12:34 - 21-May-26 |
| Unknown* | 0 | $142.04 | SI Trade |
17:32:50 - 21-May-26 |
| Unknown* | 0 | $142.37 | SI Trade |
17:13:02 - 21-May-26 |
| Unknown* | 0 | $142.37 | SI Trade |
17:13:02 - 21-May-26 |
| Unknown* | 0 | $141.89 | OTC Trade |
16:48:38 - 21-May-26 |
| Unknown* | 0 | $143.71 | OTC Trade |
16:24:26 - 21-May-26 |
| Unknown* | 0 | $143.62 | OTC Trade |
16:21:05 - 21-May-26 |
| Unknown* | 1 | $142.25 | OTC Trade |
16:10:48 - 21-May-26 |
| Unknown* | 7 | $142.48 | OTC Trade |
16:04:24 - 21-May-26 |
| Unknown* | 0 | $141.85 | OTC Trade |
16:03:22 - 21-May-26 |
| Unknown* | 0 | $144.34 | OTC Trade |
16:01:44 - 21-May-26 |
| Unknown* | 0 | $142.69 | SI Trade |
15:35:53 - 21-May-26 |
| Unknown* | 0 | $143.67 | SI Trade |
15:35:09 - 21-May-26 |
| Unknown* | 14 | $144.121 | OTC Trade |
15:32:11 - 21-May-26 |
| Unknown* | 0 | $142.38 | SI Trade |
15:21:49 - 21-May-26 |
| Unknown* | 1 | $141.0949 | Currency Conversion Negotiated Trade |
15:21:02 - 21-May-26 |
| Unknown* | 1 | $144.21309 | Currency Conversion Negotiated Trade |
15:21:02 - 21-May-26 |
| Unknown* | 0 | $140.63 | SI Trade |
15:15:51 - 21-May-26 |
| Unknown* | 1 | $142.21 | OTC Trade |
15:13:49 - 21-May-26 |
| Unknown* | 7 | $140.52 | OTC Trade |
15:09:38 - 21-May-26 |
| Unknown* | 1 | $139.70 | OTC Trade |
15:09:04 - 21-May-26 |
| Unknown* | 8 | $139.67 | OTC Trade |
15:05:02 - 21-May-26 |
| Unknown* | 8 | $139.26 | OTC Trade |
14:55:30 - 21-May-26 |
| Unknown* | 0 | $137.50 | OTC Trade |
14:50:17 - 21-May-26 |
| Unknown* | 0 | $137.50 | OTC Trade |
14:50:16 - 21-May-26 |
| Unknown* | 49 | $136.25 | OTC Trade |
14:38:07 - 21-May-26 |
| Unknown* | 0 | $140.00 | SI Trade |
14:36:20 - 21-May-26 |
| Unknown* | 0 | $138.87 | OTC Trade |
14:35:31 - 21-May-26 |
| Unknown* | 16 | $137.56 | OTC Trade |
14:35:31 - 21-May-26 |
| Unknown* | 0 | $131.32 | SI Trade |
14:33:31 - 21-May-26 |
| Unknown* | 0 | $131.32 | SI Trade |
14:33:31 - 21-May-26 |
| Unknown* | 0 | $136.40 | SI Trade |
14:33:31 - 21-May-26 |
| Unknown* | 0 | $136.40 | SI Trade |
14:33:31 - 21-May-26 |
| Unknown* | 0 | $136.40 | SI Trade |
14:33:31 - 21-May-26 |
| Unknown* | 0 | $136.40 | SI Trade |
14:33:31 - 21-May-26 |
| Unknown* | 8 | $135.09 | OTC Trade |
14:32:41 - 21-May-26 |
| Unknown* | 0 | $132.96 | OTC Trade |
14:30:26 - 21-May-26 |
| Unknown* | 3 | $138.86 | OTC Trade |
14:30:07 - 21-May-26 |
| Unknown* | 0 | $137.59 | SI Trade |
20:46:55 - 20-May-26 |
| Unknown* | 2 | $138.52 | OTC Trade |
20:12:03 - 20-May-26 |
| Unknown* | 5 | $138.291 | OTC Trade |
19:58:37 - 20-May-26 |
| Unknown* | 5 | $136.209 | OTC Trade |
19:14:07 - 20-May-26 |
| Unknown* | 0 | $133.00 | SI Trade |
17:40:07 - 20-May-26 |
| Unknown* | 0 | $134.13 | SI Trade |
17:35:56 - 20-May-26 |
| Unknown* | 0 | $132.76 | SI Trade |
16:55:10 - 20-May-26 |
| Unknown* | 0 | $134.81 | SI Trade |
16:55:10 - 20-May-26 |
| Unknown* | 3 | $132.43 | OTC Trade |
16:10:38 - 20-May-26 |
| Unknown* | 0 | $131.17 | OTC Trade |
15:30:49 - 20-May-26 |
| Unknown* | 1 | $129.26133 | Currency Conversion Negotiated Trade |
15:22:09 - 20-May-26 |
| Unknown* | 1 | $132.54787 | Currency Conversion Negotiated Trade |
15:22:09 - 20-May-26 |
| Unknown* | 1 | $131.93 | OTC Trade |
15:04:46 - 20-May-26 |
| Unknown* | 0 | $133.12 | OTC Trade |
14:59:34 - 20-May-26 |
| Unknown* | 0 | $138.58 | SI Trade |
14:45:50 - 20-May-26 |
| Unknown* | 0 | $131.69 | OTC Trade |
14:35:23 - 20-May-26 |
| Unknown* | 3 | $134.1061 | OTC Trade |
14:31:41 - 20-May-26 |
| Unknown* | 0 | $138.30 | SI Trade |
14:30:39 - 20-May-26 |
| Unknown* | 0 | $137.22 | OTC Trade |
14:30:16 - 20-May-26 |
| Unknown* | 0 | $137.22 | OTC Trade |
14:30:15 - 20-May-26 |
| Unknown* | 0 | $133.00 | OTC Trade |
14:30:09 - 20-May-26 |
| Unknown* | 0 | $137.22 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $137.22 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $132.18 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $132.18 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $137.04 | SI Trade |
18:58:12 - 19-May-26 |
| Unknown* | 1 | $136.14 | SI Trade |
18:51:01 - 19-May-26 |
| Unknown* | 0 | $136.05 | SI Trade |
18:21:54 - 19-May-26 |
| Unknown* | 0 | $137.03 | OTC Trade |
18:01:05 - 19-May-26 |
| Unknown* | 4 | $136.02 | SI Trade |
17:57:24 - 19-May-26 |
| Unknown* | 0 | $136.29 | SI Trade |
17:38:14 - 19-May-26 |
| Unknown* | 1 | $137.37 | OTC Trade |
17:07:48 - 19-May-26 |
| Unknown* | 0 | $137.65 | OTC Trade |
16:58:58 - 19-May-26 |
| Unknown* | 9 | $139.09 | SI Trade |
16:44:32 - 19-May-26 |
| Unknown* | 11 | $139.09 | SI Trade |
16:43:44 - 19-May-26 |
| Unknown* | 11 | $138.91 | OTC Trade |
16:43:44 - 19-May-26 |
| Unknown* | 11 | $139.12 | SI Trade |
16:42:21 - 19-May-26 |
| Unknown* | 1 | $139.21 | OTC Trade |
16:34:56 - 19-May-26 |
| Unknown* | 14 | $138.79 | SI Trade |
16:23:24 - 19-May-26 |
| Unknown* | 1 | $137.70832 | Currency Conversion Negotiated Trade |
15:21:33 - 19-May-26 |
| Unknown* | 1 | $141.25492 | Currency Conversion Negotiated Trade |
15:21:33 - 19-May-26 |
| Unknown* | 0 | $140.84 | SI Trade |
15:12:49 - 19-May-26 |
| Unknown* | 1 | $140.43 | OTC Trade |
15:12:39 - 19-May-26 |
| Unknown* | 0 | $139.84 | SI Trade |
15:03:20 - 19-May-26 |
| Unknown* | 14 | $140.7321 | OTC Trade |
15:00:05 - 19-May-26 |
| Unknown* | 1 | $140.88 | OTC Trade |
14:58:57 - 19-May-26 |
| Unknown* | 0 | $143.28 | SI Trade |
14:55:24 - 19-May-26 |
| Unknown* | 1 | $141.54 | OTC Trade |
14:52:49 - 19-May-26 |
| Unknown* | 0 | $140.00 | OTC Trade |
14:51:15 - 19-May-26 |
| Unknown* | 0 | $138.87 | OTC Trade |
14:51:15 - 19-May-26 |
| Unknown* | 3 | $140.00 | OTC Trade |
14:51:14 - 19-May-26 |
| Unknown* | 3 | $139.50 | OTC Trade |
14:40:50 - 19-May-26 |
| Unknown* | 20 | $136.52395 | OTC Trade |
14:30:36 - 19-May-26 |
| Unknown* | 0 | $138.00 | OTC Trade |
14:30:34 - 19-May-26 |
| Unknown* | 0 | $134.50 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $139.00 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $139.00 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 7 | $139.505 | OTC Trade |
20:03:04 - 18-May-26 |
| Unknown* | 0 | $136.49906 | SI Trade Currency Conversion |
19:49:51 - 18-May-26 |
| Unknown* | 0 | $137.04 | SI Trade |
19:21:35 - 18-May-26 |
| Unknown* | 0 | $137.51 | SI Trade |
18:36:03 - 18-May-26 |
| Unknown* | 0 | $137.17 | SI Trade |
18:22:01 - 18-May-26 |
| Unknown* | 1 | $136.2233 | OTC Trade |
17:43:02 - 18-May-26 |
| Unknown* | 2 | $137.87 | SI Trade |
17:24:30 - 18-May-26 |
| Unknown* | 2 | $139.28667 | OTC Trade |
16:30:47 - 18-May-26 |
| Unknown* | 0 | $140.14 | SI Trade |
16:14:15 - 18-May-26 |
| Unknown* | 0 | $138.22 | SI Trade |
15:50:48 - 18-May-26 |
| Unknown* | 1 | $139.00 | OTC Trade |
15:43:11 - 18-May-26 |
| Unknown* | 0 | $137.96 | SI Trade |
15:35:04 - 18-May-26 |
| Unknown* | 0 | $140.38 | SI Trade |
15:28:02 - 18-May-26 |
| Unknown* | 0 | $136.34 | SI Trade |
15:25:23 - 18-May-26 |
| Unknown* | 1 | $134.82152 | Currency Conversion Negotiated Trade |
15:21:40 - 18-May-26 |
| Unknown* | 1 | $138.72164 | Currency Conversion Negotiated Trade |
15:21:40 - 18-May-26 |
| Unknown* | 0 | $139.45 | SI Trade |
15:21:29 - 18-May-26 |
| Unknown* | 0 | $139.48 | SI Trade |
15:12:37 - 18-May-26 |
| Unknown* | 0 | $137.05 | SI Trade |
15:08:47 - 18-May-26 |
| Unknown* | 0 | $136.09 | SI Trade |
15:00:52 - 18-May-26 |
| Unknown* | 1 | $137.70 | OTC Trade |
14:57:02 - 18-May-26 |
| Unknown* | 0 | $137.84 | SI Trade |
14:50:41 - 18-May-26 |
| Unknown* | 0 | $135.05 | SI Trade |
14:39:44 - 18-May-26 |
| Unknown* | 10 | $138.289 | OTC Trade |
14:36:29 - 18-May-26 |
| Unknown* | 2 | $139.6582 | OTC Trade |
14:35:00 - 18-May-26 |
| Unknown* | 2 | $138.50 | OTC Trade |
14:34:47 - 18-May-26 |
| Unknown* | 1 | $138.50 | OTC Trade |
14:34:47 - 18-May-26 |
| Unknown* | 0 | $138.50 | OTC Trade |
14:34:21 - 18-May-26 |
| Unknown* | 1 | $138.50 | OTC Trade |
14:34:21 - 18-May-26 |
| Unknown* | 0 | $138.00 | SI Trade |
14:34:20 - 18-May-26 |
| Unknown* | 0 | $142.78 | SI Trade |
14:31:45 - 18-May-26 |
| Unknown* | 0 | $142.78 | SI Trade |
14:30:44 - 18-May-26 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:36 - 18-May-26 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:35 - 18-May-26 |
| Unknown* | 0 | $139.00 | OTC Trade |
14:30:33 - 18-May-26 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:32 - 18-May-26 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:32 - 18-May-26 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:32 - 18-May-26 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:31 - 18-May-26 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:31 - 18-May-26 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:31 - 18-May-26 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:31 - 18-May-26 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:31 - 18-May-26 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:31 - 18-May-26 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:31 - 18-May-26 |
| Unknown* | 0 | $139.00 | OTC Trade |
14:30:31 - 18-May-26 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:31 - 18-May-26 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:31 - 18-May-26 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:31 - 18-May-26 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:31 - 18-May-26 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:31 - 18-May-26 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:30:08 - 18-May-26 |
| Unknown* | 0 | $142.78 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $142.78 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $142.78 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $138.00 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $142.78 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $142.78 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $142.78 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $138.00 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $142.78 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $138.00 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $142.78 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $142.78 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $142.78 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 0 | $138.00 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 12 | $139.21 | SI Trade |
13:45:36 - 18-May-26 |
| Unknown* | 24 | $134.56 | SI Trade |
21:18:55 - 15-May-26 |
| Unknown* | 24 | $134.56 | OTC Trade |
21:18:55 - 15-May-26 |
| Unknown* | 18 | $134.56 | SI Trade |
21:18:28 - 15-May-26 |
| Unknown* | 5 | $140.51 | OTC Trade |
20:10:20 - 15-May-26 |
| Unknown* | 1 | $140.64467 | Currency Conversion Negotiated Trade |
18:10:14 - 15-May-26 |
| Unknown* | 5 | $140.809 | OTC Trade |
17:56:06 - 15-May-26 |
| Unknown* | 0 | $139.87 | SI Trade |
17:30:00 - 15-May-26 |
| Unknown* | 0 | $139.78 | OTC Trade |
16:57:55 - 15-May-26 |
| Unknown* | 0 | $140.29 | SI Trade |
16:37:59 - 15-May-26 |
| Unknown* | 0 | $140.00 | SI Trade |
15:52:21 - 15-May-26 |
| Unknown* | 0 | $143.15 | SI Trade |
15:37:58 - 15-May-26 |
| Unknown* | 1 | $143.87375 | Currency Conversion Negotiated Trade |
15:20:19 - 15-May-26 |
| Unknown* | 10 | $142.981 | OTC Trade |
15:18:40 - 15-May-26 |
| Unknown* | 0 | $142.65 | OTC Trade |
15:18:03 - 15-May-26 |
| Unknown* | 0 | $143.87 | SI Trade |
15:14:44 - 15-May-26 |
| Unknown* | 0 | $143.45 | SI Trade |
15:05:58 - 15-May-26 |
| Unknown* | 0 | $139.13 | SI Trade |
15:05:03 - 15-May-26 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:54:21 - 15-May-26 |
| Unknown* | 0 | $141.00 | OTC Trade |
14:54:17 - 15-May-26 |
| Unknown* | 0 | $139.60 | OTC Trade |
14:54:16 - 15-May-26 |
| Unknown* | 0 | $141.63 | SI Trade |
14:54:12 - 15-May-26 |
| Unknown* | 1 | $140.09 | OTC Trade |
14:54:00 - 15-May-26 |
| Unknown* | 1 | $139.27 | OTC Trade |
14:47:36 - 15-May-26 |
| Unknown* | 0 | $140.09 | OTC Trade |
14:44:24 - 15-May-26 |
| Unknown* | 0 | $139.42 | SI Trade |
14:43:09 - 15-May-26 |
| Unknown* | 6 | $140.115 | OTC Trade |
14:36:41 - 15-May-26 |
| Unknown* | 0 | $143.04 | OTC Trade |
14:35:34 - 15-May-26 |
| Unknown* | 0 | $139.50 | OTC Trade |
14:34:02 - 15-May-26 |
| Unknown* | 0 | $138.12 | OTC Trade |
14:34:02 - 15-May-26 |
| Unknown* | 0 | $139.50 | OTC Trade |
14:34:02 - 15-May-26 |
| Unknown* | 0 | $138.00 | SI Trade |
14:30:03 - 15-May-26 |
| Unknown* | 0 | $138.00 | SI Trade |
14:30:03 - 15-May-26 |
| Unknown* | 0 | $140.37 | SI Trade |
14:30:03 - 15-May-26 |
| Unknown* | 0 | $140.37 | SI Trade |
14:30:03 - 15-May-26 |
| Unknown* | 0 | $140.37 | SI Trade |
14:30:03 - 15-May-26 |
| Unknown* | 0 | $140.37 | SI Trade |
14:30:03 - 15-May-26 |
| Unknown* | 0 | $140.37 | SI Trade |
14:30:03 - 15-May-26 |
| Unknown* | 0 | $140.37 | SI Trade |
14:30:03 - 15-May-26 |