| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $178.43 | OTC Trade |
17:42:34 - 20-Oct-26 |
| Unknown* | 0 | $178.12 | SI Trade |
17:36:12 - 20-Oct-26 |
| Unknown* | 0 | $177.61 | SI Trade |
16:23:07 - 20-Oct-26 |
| Unknown* | 0 | $177.38 | OTC Trade |
16:22:21 - 20-Oct-26 |
| Unknown* | 0 | $177.73 | OTC Trade |
16:18:51 - 20-Oct-26 |
| Unknown* | 0 | $176.96 | OTC Trade |
16:11:29 - 20-Oct-26 |
| Unknown* | 0 | $177.79 | SI Trade |
15:40:17 - 20-Oct-26 |
| Unknown* | 5 | $179.275 | OTC Trade |
15:30:15 - 20-Oct-26 |
| Unknown* | 0 | $176.45 | SI Trade |
15:04:58 - 20-Oct-26 |
| Unknown* | 0 | $174.76 | OTC Trade |
14:54:25 - 20-Oct-26 |
| Unknown* | 0 | $173.85 | OTC Trade |
14:46:31 - 20-Oct-26 |
| Unknown* | 0 | $170.00 | SI Trade |
14:45:24 - 20-Oct-26 |
| Unknown* | 2 | $170.00 | OTC Trade |
14:30:18 - 20-Oct-26 |
| Unknown* | 0 | $170.00 | OTC Trade |
14:30:10 - 20-Oct-26 |
| Unknown* | 0 | $170.00 | OTC Trade |
14:30:10 - 20-Oct-26 |
| Unknown* | 15 | $170.00 | OTC Trade |
14:30:07 - 20-Oct-26 |
| Unknown* | 5 | $171.995 | OTC Trade |
14:30:01 - 20-Oct-26 |
| Unknown* | 0 | $174.00 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 0 | $174.00 | SI Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 22 | $172.00 | OTC Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 10 | $172.00 | OTC Trade |
14:30:00 - 20-Oct-26 |
| Unknown* | 48 | $0.00 | SI Trade |
12:51:11 - 20-Oct-26 |
| Unknown* | 48 | $170.91 | SI Trade |
12:51:11 - 20-Oct-26 |
| Unknown* | -48 | $0.00 | SI Trade Correction |
12:51:11 - 20-Oct-26 |
| Unknown* | 0 | $172.41822 | SI Trade Currency Conversion |
09:22:06 - 20-Oct-26 |
| Unknown* | 0 | $175.06323 | SI Trade Currency Conversion |
17:57:15 - 19-Oct-26 |
| Unknown* | 0 | $175.47 | OTC Trade |
17:43:09 - 19-Oct-26 |
| Unknown* | 1 | $175.47 | OTC Trade |
17:43:09 - 19-Oct-26 |
| Unknown* | 11 | $175.47 | OTC Trade |
17:43:09 - 19-Oct-26 |
| Unknown* | 1 | $175.47 | SI Trade |
17:36:12 - 19-Oct-26 |
| Unknown* | 5 | $175.21 | SI Trade |
16:59:44 - 19-Oct-26 |
| Unknown* | 0 | $176.65 | OTC Trade |
16:28:06 - 19-Oct-26 |
| Unknown* | 0 | $175.01 | OTC Trade |
15:49:30 - 19-Oct-26 |
| Unknown* | 0 | $175.47 | OTC Trade |
15:30:55 - 19-Oct-26 |
| Unknown* | 0 | $173.59 | SI Trade |
15:29:56 - 19-Oct-26 |
| Unknown* | 1 | $173.83465 | Currency Conversion Negotiated Trade |
15:12:36 - 19-Oct-26 |
| Unknown* | 1 | $172.7396 | Currency Conversion Negotiated Trade |
15:12:35 - 19-Oct-26 |
| Unknown* | 0 | $174.17 | OTC Trade |
15:08:31 - 19-Oct-26 |
| Unknown* | 0 | $173.49114 | SI Trade Currency Conversion |
14:59:08 - 19-Oct-26 |
| Unknown* | 30 | $173.2902 | OTC Trade |
14:53:35 - 19-Oct-26 |
| Unknown* | 10 | $173.05 | OTC Trade |
14:51:08 - 19-Oct-26 |
| Unknown* | 0 | $179.18 | OTC Trade |
14:30:31 - 19-Oct-26 |
| Unknown* | 1 | $179.18 | OTC Trade |
14:30:31 - 19-Oct-26 |
| Unknown* | 10 | $179.18 | OTC Trade |
14:30:31 - 19-Oct-26 |
| Unknown* | 0 | $175.39 | OTC Trade |
14:30:30 - 19-Oct-26 |
| Unknown* | 0 | $175.39 | OTC Trade |
14:30:30 - 19-Oct-26 |
| Unknown* | 0 | $175.39 | OTC Trade |
14:30:30 - 19-Oct-26 |
| Unknown* | 0 | $179.22 | OTC Trade |
14:30:30 - 19-Oct-26 |
| Unknown* | 0 | $175.39 | OTC Trade |
14:30:30 - 19-Oct-26 |
| Unknown* | 0 | $175.39 | OTC Trade |
14:30:30 - 19-Oct-26 |
| Unknown* | 0 | $175.39 | OTC Trade |
14:30:30 - 19-Oct-26 |
| Unknown* | 0 | $175.39 | OTC Trade |
14:30:30 - 19-Oct-26 |
| Unknown* | 0 | $179.22 | OTC Trade |
14:30:30 - 19-Oct-26 |
| Unknown* | 0 | $175.39 | OTC Trade |
14:30:30 - 19-Oct-26 |
| Unknown* | 0 | $175.39 | OTC Trade |
14:30:30 - 19-Oct-26 |
| Unknown* | 0 | $179.22 | OTC Trade |
14:30:30 - 19-Oct-26 |
| Unknown* | 0 | $175.39 | OTC Trade |
14:30:30 - 19-Oct-26 |
| Unknown* | 0 | $179.22 | OTC Trade |
14:30:30 - 19-Oct-26 |
| Unknown* | 0 | $179.22 | OTC Trade |
14:30:30 - 19-Oct-26 |
| Unknown* | 0 | $179.22 | OTC Trade |
14:30:30 - 19-Oct-26 |
| Unknown* | 30 | $174.865 | OTC Trade |
20:58:45 - 16-Oct-26 |
| Unknown* | 0 | $181.65 | SI Trade |
20:13:40 - 16-Oct-26 |
| Unknown* | 5 | $183.73 | OTC Trade |
19:14:59 - 16-Oct-26 |
| Unknown* | 0 | $183.59 | OTC Trade |
18:58:48 - 16-Oct-26 |
| Unknown* | 1 | $182.78 | SI Trade |
18:40:44 - 16-Oct-26 |
| Unknown* | 0 | $184.38 | OTC Trade |
18:24:03 - 16-Oct-26 |
| Unknown* | 16 | $186.5003 | OTC Trade |
17:35:36 - 16-Oct-26 |
| Unknown* | 0 | $188.54 | OTC Trade |
17:10:27 - 16-Oct-26 |
| Unknown* | 16 | $188.4503 | OTC Trade |
17:00:45 - 16-Oct-26 |
| Unknown* | 0 | $189.62 | OTC Trade |
16:58:13 - 16-Oct-26 |
| Unknown* | 0 | $189.62 | OTC Trade |
16:56:33 - 16-Oct-26 |
| Unknown* | 0 | $190.53 | SI Trade |
16:37:45 - 16-Oct-26 |
| Unknown* | 3 | $188.40 | OTC Trade |
16:30:19 - 16-Oct-26 |
| Unknown* | 8 | $188.325 | OTC Trade |
16:21:20 - 16-Oct-26 |
| Unknown* | 0 | $187.06 | SI Trade |
16:04:00 - 16-Oct-26 |
| Unknown* | 0 | $189.26 | OTC Trade |
16:01:02 - 16-Oct-26 |
| Unknown* | 0 | $188.13 | OTC Trade |
15:57:32 - 16-Oct-26 |
| Unknown* | 22 | $188.87 | SI Trade |
15:46:20 - 16-Oct-26 |
| Unknown* | 0 | $189.50 | OTC Trade |
15:40:11 - 16-Oct-26 |
| Unknown* | 1 | $186.21368 | Currency Conversion Negotiated Trade |
15:13:13 - 16-Oct-26 |
| Unknown* | 3 | $187.90 | OTC Trade |
15:13:13 - 16-Oct-26 |
| Unknown* | 2 | $188.73053 | Currency Conversion Negotiated Trade |
15:13:12 - 16-Oct-26 |
| Unknown* | 0 | $190.00 | OTC Trade |
14:59:52 - 16-Oct-26 |
| Unknown* | 0 | $190.99 | OTC Trade |
14:51:06 - 16-Oct-26 |
| Unknown* | 0 | $189.57 | OTC Trade |
14:46:35 - 16-Oct-26 |
| Unknown* | 25 | $190.485 | OTC Trade |
14:44:10 - 16-Oct-26 |
| Unknown* | 0 | $190.19 | SI Trade |
14:35:03 - 16-Oct-26 |
| Unknown* | 0 | $187.25 | SI Trade |
14:35:03 - 16-Oct-26 |
| Unknown* | 0 | $190.19 | SI Trade |
14:35:03 - 16-Oct-26 |
| Unknown* | 0 | $187.25 | SI Trade |
14:35:03 - 16-Oct-26 |
| Unknown* | 0 | $187.25 | SI Trade |
14:35:03 - 16-Oct-26 |
| Unknown* | 0 | $190.32 | OTC Trade |
14:30:54 - 16-Oct-26 |
| Unknown* | 0 | $190.50 | OTC Trade |
14:30:10 - 16-Oct-26 |
| Unknown* | 0 | $190.50 | OTC Trade |
14:30:10 - 16-Oct-26 |
| Unknown* | 0 | $187.00 | OTC Trade |
14:30:10 - 16-Oct-26 |
| Unknown* | 0 | $190.50 | OTC Trade |
14:30:09 - 16-Oct-26 |
| Unknown* | 0 | $190.50 | OTC Trade |
14:30:09 - 16-Oct-26 |
| Unknown* | 0 | $190.50 | OTC Trade |
14:30:09 - 16-Oct-26 |
| Unknown* | 30 | $188.33907 | OTC Trade |
14:30:08 - 16-Oct-26 |
| Unknown* | 4 | $188.33907 | OTC Trade |
14:30:08 - 16-Oct-26 |
| Unknown* | 19 | $188.76 | SI Trade |
12:47:53 - 16-Oct-26 |
| Unknown* | -19 | $0.00 | SI Trade Correction |
12:47:53 - 16-Oct-26 |
| Unknown* | 19 | $0.00 | SI Trade |
12:47:53 - 16-Oct-26 |
| Unknown* | 0 | $187.02513 | SI Trade Currency Conversion |
11:21:59 - 16-Oct-26 |
| Unknown* | 1 | $196.86 | SI Trade |
09:06:25 - 16-Oct-26 |
| Unknown* | 0 | $187.19 | OTC Trade |
18:11:49 - 15-Oct-26 |
| Unknown* | 1 | $185.99694 | Currency Conversion Negotiated Trade |
18:10:18 - 15-Oct-26 |
| Unknown* | 2 | $185.89 | SI Trade |
18:05:14 - 15-Oct-26 |
| Unknown* | 0 | $187.64 | OTC Trade |
17:33:42 - 15-Oct-26 |
| Unknown* | 6 | $187.9003 | OTC Trade |
17:21:15 - 15-Oct-26 |
| Unknown* | 13 | $188.17 | OTC Trade |
17:13:16 - 15-Oct-26 |
| Unknown* | 0 | $188.14 | OTC Trade |
17:12:01 - 15-Oct-26 |
| Unknown* | 0 | $188.14 | OTC Trade |
17:12:01 - 15-Oct-26 |
| Unknown* | 0 | $188.92 | SI Trade |
16:28:24 - 15-Oct-26 |
| Unknown* | 0 | $189.95 | OTC Trade |
16:23:24 - 15-Oct-26 |
| Unknown* | 0 | $188.76 | SI Trade |
15:53:25 - 15-Oct-26 |
| Unknown* | 0 | $186.24 | OTC Trade |
15:36:54 - 15-Oct-26 |
| Unknown* | 0 | $186.14 | OTC Trade |
15:31:11 - 15-Oct-26 |
| Unknown* | 43 | $187.815 | SI Trade |
15:19:33 - 15-Oct-26 |
| Unknown* | 0 | $186.51 | OTC Trade |
15:18:30 - 15-Oct-26 |
| Unknown* | 1 | $187.82048 | Currency Conversion Negotiated Trade |
15:12:59 - 15-Oct-26 |
| Unknown* | 6 | $183.26616 | Currency Conversion Negotiated Trade |
14:53:35 - 15-Oct-26 |
| Unknown* | 0 | $185.66 | OTC Trade |
14:52:15 - 15-Oct-26 |
| Unknown* | 0 | $185.66 | OTC Trade |
14:52:15 - 15-Oct-26 |
| Unknown* | 0 | $185.66 | OTC Trade |
14:52:15 - 15-Oct-26 |
| Unknown* | 0 | $184.49 | OTC Trade |
14:51:25 - 15-Oct-26 |
| Unknown* | 0 | $184.49 | OTC Trade |
14:51:25 - 15-Oct-26 |
| Unknown* | 1 | $185.94968 | Currency Conversion Negotiated Trade |
14:47:31 - 15-Oct-26 |
| Unknown* | 5 | $186.76259 | OTC Trade |
14:30:37 - 15-Oct-26 |
| Unknown* | 1 | $186.76259 | OTC Trade |
14:30:37 - 15-Oct-26 |
| Unknown* | 0 | $188.00 | OTC Trade |
14:30:20 - 15-Oct-26 |
| Unknown* | 0 | $183.44 | OTC Trade |
14:30:20 - 15-Oct-26 |
| Unknown* | 0 | $183.44 | OTC Trade |
14:30:20 - 15-Oct-26 |
| Unknown* | 0 | $188.00 | OTC Trade |
14:30:20 - 15-Oct-26 |
| Unknown* | 0 | $183.44 | OTC Trade |
14:30:20 - 15-Oct-26 |
| Unknown* | 0 | $183.44 | OTC Trade |
14:30:20 - 15-Oct-26 |
| Unknown* | 0 | $183.44 | OTC Trade |
14:30:20 - 15-Oct-26 |
| Unknown* | 0 | $183.44 | OTC Trade |
14:30:20 - 15-Oct-26 |
| Unknown* | 0 | $183.44 | OTC Trade |
14:30:20 - 15-Oct-26 |
| Unknown* | 0 | $183.44 | OTC Trade |
14:30:08 - 15-Oct-26 |
| Unknown* | 0 | $188.35 | SI Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 0 | $188.35 | SI Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 0 | $188.35 | SI Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 0 | $183.32 | SI Trade |
14:30:00 - 15-Oct-26 |
| Unknown* | 0 | $189.90 | SI Trade |
13:16:04 - 15-Oct-26 |
| Unknown* | 0 | $192.99 | SI Trade |
20:54:58 - 14-Oct-26 |
| Unknown* | 0 | $191.18 | OTC Trade |
20:50:00 - 14-Oct-26 |
| Unknown* | 0 | $181.66 | SI Trade |
18:33:13 - 14-Oct-26 |
| Unknown* | 0 | $183.40 | OTC Trade |
18:32:00 - 14-Oct-26 |
| Unknown* | 0 | $182.52 | SI Trade |
17:55:01 - 14-Oct-26 |
| Unknown* | 0 | $182.94 | OTC Trade |
17:41:21 - 14-Oct-26 |
| Unknown* | 5 | $181.72 | SI Trade |
17:29:50 - 14-Oct-26 |
| Unknown* | 0 | $181.32 | OTC Trade |
17:13:11 - 14-Oct-26 |
| Unknown* | 0 | $181.32 | OTC Trade |
17:13:11 - 14-Oct-26 |
| Unknown* | 0 | $181.32 | OTC Trade |
17:13:10 - 14-Oct-26 |
| Unknown* | 0 | $181.64 | OTC Trade |
16:52:05 - 14-Oct-26 |
| Unknown* | 4 | $181.00 | OTC Trade |
16:52:05 - 14-Oct-26 |
| Unknown* | 0 | $182.40 | OTC Trade |
16:37:03 - 14-Oct-26 |
| Unknown* | 2 | $182.37 | SI Trade |
16:17:09 - 14-Oct-26 |
| Unknown* | 0 | $183.99 | OTC Trade |
16:13:16 - 14-Oct-26 |
| Unknown* | 4 | $184.99 | OTC Trade |
16:09:22 - 14-Oct-26 |
| Unknown* | 1 | $184.84 | OTC Trade |
15:51:50 - 14-Oct-26 |
| Unknown* | 0 | $184.45 | OTC Trade |
15:50:17 - 14-Oct-26 |
| Unknown* | 0 | $184.45 | OTC Trade |
15:50:17 - 14-Oct-26 |
| Unknown* | 5 | $183.0813 | OTC Trade |
15:26:25 - 14-Oct-26 |
| Unknown* | 8 | $184.17291 | Currency Conversion Negotiated Trade |
15:13:12 - 14-Oct-26 |
| Unknown* | 1 | $181.81382 | Currency Conversion Negotiated Trade |
15:13:08 - 14-Oct-26 |
| Unknown* | 0 | $178.70 | SI Trade |
14:55:00 - 14-Oct-26 |
| Unknown* | 0 | $181.90 | OTC Trade |
14:51:15 - 14-Oct-26 |
| Unknown* | 0 | $181.90 | OTC Trade |
14:51:15 - 14-Oct-26 |
| Unknown* | 0 | $181.90 | OTC Trade |
14:51:05 - 14-Oct-26 |
| Unknown* | 0 | $181.90 | OTC Trade |
14:51:05 - 14-Oct-26 |
| Unknown* | 0 | $183.70 | SI Trade |
14:40:22 - 14-Oct-26 |
| Unknown* | 0 | $183.03 | SI Trade |
14:40:07 - 14-Oct-26 |
| Unknown* | 33 | $178.00 | SI Trade |
14:33:31 - 14-Oct-26 |
| Unknown* | 8 | $178.00 | SI Trade |
14:33:12 - 14-Oct-26 |
| Unknown* | 0 | $179.72 | SI Trade |
14:32:47 - 14-Oct-26 |
| Unknown* | 8 | $179.14 | SI Trade |
14:32:38 - 14-Oct-26 |
| Unknown* | 0 | $178.00 | SI Trade |
14:32:06 - 14-Oct-26 |
| Unknown* | 0 | $186.00 | SI Trade |
14:31:57 - 14-Oct-26 |
| Unknown* | 0 | $183.03 | OTC Trade |
14:31:37 - 14-Oct-26 |
| Unknown* | 1 | $180.00 | OTC Trade |
14:30:12 - 14-Oct-26 |
| Unknown* | 0 | $180.00 | OTC Trade |
14:30:12 - 14-Oct-26 |
| Unknown* | 0 | $180.00 | OTC Trade |
14:30:12 - 14-Oct-26 |
| Unknown* | 0 | $180.00 | OTC Trade |
14:30:12 - 14-Oct-26 |
| Unknown* | 0 | $180.00 | OTC Trade |
14:30:12 - 14-Oct-26 |
| Unknown* | 0 | $177.88 | OTC Trade |
14:30:12 - 14-Oct-26 |
| Unknown* | 0 | $179.00 | OTC Trade |
14:30:04 - 14-Oct-26 |
| Unknown* | 8 | $179.00 | SI Trade |
14:30:04 - 14-Oct-26 |
| Unknown* | 0 | $184.50 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 0 | $184.50 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 0 | $185.23 | SI Trade |
09:00:01 - 14-Oct-26 |
| Unknown* | 6 | $183.8621 | OTC Trade |
20:48:02 - 13-Oct-26 |
| Unknown* | 17 | $183.96 | OTC Trade |
20:47:10 - 13-Oct-26 |
| Unknown* | 0 | $185.07 | SI Trade |
19:05:26 - 13-Oct-26 |
| Unknown* | 0 | $186.19 | OTC Trade |
18:30:53 - 13-Oct-26 |
| Unknown* | 0 | $186.55 | OTC Trade |
18:23:38 - 13-Oct-26 |
| Unknown* | 0 | $185.45 | OTC Trade |
18:18:15 - 13-Oct-26 |
| Unknown* | 0 | $185.36 | OTC Trade |
18:16:32 - 13-Oct-26 |
| Unknown* | 15 | $185.93 | SI Trade |
17:48:20 - 13-Oct-26 |