Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impinj Ord (0J9J) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $131.00 SI Trade
 17:51:03 - 16-Jun-26
Unknown* 0 $131.14 OTC Trade
 16:59:28 - 16-Jun-26
Unknown* 1 $130.30 OTC Trade
 16:49:26 - 16-Jun-26
Unknown* 0 $131.80 OTC Trade
 16:36:20 - 16-Jun-26
Unknown* 2 $131.80 OTC Trade
 16:36:20 - 16-Jun-26
Unknown* 0 $133.48 SI Trade
 16:18:52 - 16-Jun-26
Unknown* 0 $134.48 OTC Trade
 15:55:51 - 16-Jun-26
Unknown* 0 $135.88 OTC Trade
 15:48:26 - 16-Jun-26
Unknown* 1 $137.70937 Currency Conversion
Negotiated Trade
 15:20:32 - 16-Jun-26
Unknown* 0 $136.01 SI Trade
 15:17:34 - 16-Jun-26
Unknown* 0 $138.94 OTC Trade
 15:13:39 - 16-Jun-26
Unknown* 0 $138.94 OTC Trade
 15:13:05 - 16-Jun-26
Unknown* 0 $139.35 OTC Trade
 14:51:37 - 16-Jun-26
Unknown* 0 $139.35 OTC Trade
 14:51:37 - 16-Jun-26
Unknown* 0 $139.35 OTC Trade
 14:51:37 - 16-Jun-26
Unknown* 0 $138.02 OTC Trade
 14:51:37 - 16-Jun-26
Unknown* 0 $136.01 SI Trade
 14:46:11 - 16-Jun-26
Unknown* 0 $138.89 OTC Trade
 14:43:04 - 16-Jun-26
Unknown* 0 $136.20 OTC Trade
 14:31:03 - 16-Jun-26
Unknown* 0 $136.20 OTC Trade
 14:30:44 - 16-Jun-26
Unknown* 0 $139.22 SI Trade
 14:30:23 - 16-Jun-26
Unknown* 0 $139.00 SI Trade
 14:30:19 - 16-Jun-26
Unknown* 0 $139.00 SI Trade
 14:30:19 - 16-Jun-26
Unknown* 0 $140.30 SI Trade
 14:30:02 - 16-Jun-26
Unknown* 0 $140.30 SI Trade
 14:30:02 - 16-Jun-26
Unknown* 0 $140.30 SI Trade
 14:30:02 - 16-Jun-26
Unknown* 0 $140.30 SI Trade
 14:30:02 - 16-Jun-26
Unknown* 0 $140.30 SI Trade
 14:30:02 - 16-Jun-26
Unknown* 0 $135.09 SI Trade
 14:30:02 - 16-Jun-26
Unknown* 0 $140.30 SI Trade
 14:30:02 - 16-Jun-26
Unknown* 0 $140.30 SI Trade
 14:30:02 - 16-Jun-26
Unknown* 0 $140.30 SI Trade
 14:30:02 - 16-Jun-26
Unknown* 0 $138.15387 SI Trade
Currency Conversion
 14:01:38 - 16-Jun-26
Unknown* 0 $138.38557 SI Trade
Currency Conversion
 12:01:29 - 16-Jun-26
Unknown* 3 $136.98 SI Trade
 20:58:18 - 15-Jun-26
Unknown* 6 $136.98 SI Trade
 20:58:09 - 15-Jun-26
Unknown* 6 $136.88 OTC Trade
 20:58:08 - 15-Jun-26
Unknown* 5 $137.00 SI Trade
 20:58:07 - 15-Jun-26
Unknown* 0 $138.81 SI Trade
 20:03:46 - 15-Jun-26
Unknown* 0 $138.35 SI Trade
 19:32:25 - 15-Jun-26
Unknown* 0 $138.74 SI Trade
 19:31:40 - 15-Jun-26
Unknown* 0 $138.55 SI Trade
 19:06:47 - 15-Jun-26
Unknown* 0 $138.39 SI Trade
 18:47:27 - 15-Jun-26
Unknown* 0 $139.02 SI Trade
 17:44:21 - 15-Jun-26
Unknown* 10 $138.40964 Currency Conversion
Negotiated Trade
 17:36:09 - 15-Jun-26
Unknown* 0 $139.28 SI Trade
 17:12:20 - 15-Jun-26
Unknown* 0 $139.40 SI Trade
 17:01:23 - 15-Jun-26
Unknown* 0 $139.39 SI Trade
 16:55:46 - 15-Jun-26
Unknown* 2 $139.42 SI Trade
 16:40:36 - 15-Jun-26
Unknown* 30 $138.65613 OTC Trade
 16:25:27 - 15-Jun-26
Unknown* 0 $138.16 OTC Trade
 16:15:18 - 15-Jun-26
Unknown* 5 $137.97 SI Trade
 16:08:38 - 15-Jun-26
Unknown* 0 $138.22 OTC Trade
 16:05:21 - 15-Jun-26
Unknown* 0 $138.66 SI Trade
 15:33:14 - 15-Jun-26
Unknown* 1 $137.59 OTC Trade
 15:33:06 - 15-Jun-26
Unknown* 0 $138.67 SI Trade
 15:22:44 - 15-Jun-26
Unknown* 0 $136.73 OTC Trade
 15:20:41 - 15-Jun-26
Unknown* 1 $136.72468 Currency Conversion
Negotiated Trade
 15:16:58 - 15-Jun-26
Unknown* 1 $138.81372 Currency Conversion
Negotiated Trade
 15:16:57 - 15-Jun-26
Unknown* 0 $137.78 OTC Trade
 15:02:39 - 15-Jun-26
Unknown* 2 $137.78 OTC Trade
 15:02:39 - 15-Jun-26
Unknown* 0 $140.00 OTC Trade
 15:01:25 - 15-Jun-26
Unknown* 1 $137.29 SI Trade
 15:01:19 - 15-Jun-26
Unknown* 0 $138.92 OTC Trade
 14:56:59 - 15-Jun-26
Unknown* 0 $137.19 OTC Trade
 14:53:24 - 15-Jun-26
Unknown* 0 $137.19 OTC Trade
 14:53:24 - 15-Jun-26
Unknown* 0 $137.19 OTC Trade
 14:53:24 - 15-Jun-26
Unknown* 0 $138.50 OTC Trade
 14:53:23 - 15-Jun-26
Unknown* 0 $137.19 OTC Trade
 14:53:23 - 15-Jun-26
Unknown* 0 $138.50 OTC Trade
 14:53:23 - 15-Jun-26
Unknown* 0 $138.50 OTC Trade
 14:53:23 - 15-Jun-26
Unknown* 0 $138.50 OTC Trade
 14:53:22 - 15-Jun-26
Unknown* 0 $138.50 OTC Trade
 14:53:22 - 15-Jun-26
Unknown* 0 $138.50 OTC Trade
 14:53:22 - 15-Jun-26
Unknown* 0 $138.92 OTC Trade
 14:52:40 - 15-Jun-26
Unknown* 0 $137.30 SI Trade
 14:52:17 - 15-Jun-26
Unknown* 0 $137.30 SI Trade
 14:52:17 - 15-Jun-26
Unknown* 7 $136.24092 OTC Trade
 14:49:07 - 15-Jun-26
Unknown* 1 $138.58 OTC Trade
 14:36:06 - 15-Jun-26
Unknown* 0 $137.00 OTC Trade
 14:35:59 - 15-Jun-26
Unknown* 1 $137.00 OTC Trade
 14:35:59 - 15-Jun-26
Unknown* 0 $138.58 SI Trade
 14:33:27 - 15-Jun-26
Unknown* 0 $140.00 SI Trade
 14:31:32 - 15-Jun-26
Unknown* 0 $138.61 OTC Trade
 14:31:10 - 15-Jun-26
Unknown* 0 $135.83 OTC Trade
 14:31:09 - 15-Jun-26
Unknown* 0 $138.61 OTC Trade
 14:31:09 - 15-Jun-26
Unknown* 0 $138.61 OTC Trade
 14:31:05 - 15-Jun-26
Unknown* 0 $138.61 OTC Trade
 14:31:04 - 15-Jun-26
Unknown* 0 $138.61 OTC Trade
 14:31:01 - 15-Jun-26
Unknown* 0 $138.61 OTC Trade
 14:31:01 - 15-Jun-26
Unknown* 0 $138.61 OTC Trade
 14:31:01 - 15-Jun-26
Unknown* 25 $138.61 OTC Trade
 14:30:41 - 15-Jun-26
Unknown* 0 $136.67 OTC Trade
 14:30:38 - 15-Jun-26
Unknown* 0 $136.67 OTC Trade
 14:30:33 - 15-Jun-26
Unknown* 0 $136.67 OTC Trade
 14:30:33 - 15-Jun-26
Unknown* 0 $139.00 OTC Trade
 14:30:30 - 15-Jun-26
Unknown* 0 $137.61 SI Trade
 14:30:02 - 15-Jun-26
Unknown* 0 $133.47 SI Trade
 14:30:02 - 15-Jun-26
Unknown* 1 $137.61 SI Trade
 14:30:02 - 15-Jun-26
Unknown* 0 $137.61 SI Trade
 14:30:02 - 15-Jun-26
Unknown* 0 $137.61 SI Trade
 14:30:02 - 15-Jun-26
Unknown* 0 $137.61 SI Trade
 14:30:02 - 15-Jun-26
Unknown* 0 $137.61 SI Trade
 14:30:02 - 15-Jun-26
Unknown* 4 $133.47 SI Trade
 14:30:02 - 15-Jun-26
Unknown* 0 $137.61 SI Trade
 14:30:02 - 15-Jun-26
Unknown* 0 $137.61 SI Trade
 14:30:02 - 15-Jun-26
Unknown* 0 $133.47 SI Trade
 14:30:02 - 15-Jun-26
Unknown* 0 $133.47 SI Trade
 14:30:02 - 15-Jun-26
Unknown* 0 $137.61 SI Trade
 14:30:02 - 15-Jun-26
Unknown* 0 $133.47 SI Trade
 14:30:02 - 15-Jun-26
Unknown* 0 $137.61 SI Trade
 14:30:02 - 15-Jun-26
Unknown* 0 $137.61 SI Trade
 14:30:02 - 15-Jun-26
Unknown* 0 $140.00 SI Trade
 14:26:11 - 15-Jun-26
Unknown* 5 $136.00 SI Trade
 14:26:11 - 15-Jun-26
Unknown* 0 $134.35 SI Trade
 19:30:10 - 12-Jun-26
Unknown* 3 $133.83 SI Trade
 19:25:56 - 12-Jun-26
Unknown* 0 $134.82 SI Trade
 18:50:32 - 12-Jun-26
Unknown* 0 $134.82 SI Trade
 18:50:22 - 12-Jun-26
Unknown* 15 $133.4892 OTC Trade
 18:33:21 - 12-Jun-26
Unknown* 1 $134.34 SI Trade
 18:31:25 - 12-Jun-26
Unknown* 7 $134.055 OTC Trade
 18:31:17 - 12-Jun-26
Unknown* 6 $134.64 SI Trade
 18:31:17 - 12-Jun-26
Unknown* 0 $135.19 SI Trade
 18:11:51 - 12-Jun-26
Unknown* 0 $135.19 SI Trade
 17:54:59 - 12-Jun-26
Unknown* 0 $133.01 SI Trade
 17:31:13 - 12-Jun-26
Unknown* 1 $133.22108 Currency Conversion
Negotiated Trade
 15:20:39 - 12-Jun-26
Unknown* 1 $135.39671 Currency Conversion
Negotiated Trade
 15:20:39 - 12-Jun-26
Unknown* 0 $133.18 SI Trade
 15:19:45 - 12-Jun-26
Unknown* 0 $133.18 SI Trade
 15:19:35 - 12-Jun-26
Unknown* 0 $135.00 SI Trade
 15:17:23 - 12-Jun-26
Unknown* 100 $133.751 OTC Trade
 15:15:32 - 12-Jun-26
Unknown* 100 $133.975 OTC Trade
 15:15:04 - 12-Jun-26
Unknown* 0 $135.00 SI Trade
 15:12:10 - 12-Jun-26
Unknown* 0 $133.03 OTC Trade
 15:08:27 - 12-Jun-26
Unknown* 0 $133.03 OTC Trade
 15:08:27 - 12-Jun-26
Unknown* 0 $133.03 OTC Trade
 15:08:27 - 12-Jun-26
Unknown* 0 $134.01 OTC Trade
 15:08:27 - 12-Jun-26
Unknown* 0 $133.03 OTC Trade
 15:08:27 - 12-Jun-26
Unknown* 0 $133.03 OTC Trade
 15:08:27 - 12-Jun-26
Unknown* 0 $133.03 OTC Trade
 15:08:27 - 12-Jun-26
Unknown* 0 $133.03 OTC Trade
 15:08:27 - 12-Jun-26
Unknown* 0 $133.03 OTC Trade
 15:08:27 - 12-Jun-26
Unknown* 0 $133.03 OTC Trade
 15:08:27 - 12-Jun-26
Unknown* 0 $133.03 OTC Trade
 15:08:27 - 12-Jun-26
Unknown* 0 $133.03 OTC Trade
 15:08:27 - 12-Jun-26
Unknown* 0 $133.03 OTC Trade
 15:08:27 - 12-Jun-26
Unknown* 0 $133.03 OTC Trade
 15:08:27 - 12-Jun-26
Unknown* 0 $133.03 OTC Trade
 15:08:27 - 12-Jun-26
Unknown* 0 $133.03 OTC Trade
 15:08:27 - 12-Jun-26
Unknown* 0 $133.03 OTC Trade
 15:08:27 - 12-Jun-26
Unknown* 0 $133.03 OTC Trade
 15:08:26 - 12-Jun-26
Unknown* 0 $133.03 OTC Trade
 15:08:26 - 12-Jun-26
Unknown* 0 $133.03 OTC Trade
 15:08:26 - 12-Jun-26
Unknown* 0 $133.03 OTC Trade
 15:08:26 - 12-Jun-26
Unknown* 0 $133.03 OTC Trade
 15:08:26 - 12-Jun-26
Unknown* 0 $133.03 OTC Trade
 15:08:26 - 12-Jun-26
Unknown* 0 $133.03 OTC Trade
 15:08:26 - 12-Jun-26
Unknown* 0 $133.37 OTC Trade
 15:07:21 - 12-Jun-26
Unknown* 0 $133.37 OTC Trade
 15:07:18 - 12-Jun-26
Unknown* 0 $133.37 OTC Trade
 15:07:18 - 12-Jun-26
Unknown* 0 $133.37 OTC Trade
 15:07:17 - 12-Jun-26
Unknown* 0 $133.37 OTC Trade
 15:07:17 - 12-Jun-26
Unknown* 1 $133.37 OTC Trade
 15:07:16 - 12-Jun-26
Unknown* 1 $133.37 OTC Trade
 15:07:16 - 12-Jun-26
Unknown* 0 $133.37 OTC Trade
 15:07:16 - 12-Jun-26
Unknown* 0 $133.37 OTC Trade
 15:07:16 - 12-Jun-26
Unknown* 0 $133.37 OTC Trade
 15:07:16 - 12-Jun-26
Unknown* 0 $133.37 OTC Trade
 15:07:16 - 12-Jun-26
Unknown* 2 $132.78 OTC Trade
 15:06:36 - 12-Jun-26
Unknown* 2 $132.54 OTC Trade
 15:05:57 - 12-Jun-26
Unknown* 0 $131.17 OTC Trade
 14:39:36 - 12-Jun-26
Unknown* 2 $131.17 OTC Trade
 14:39:36 - 12-Jun-26
Unknown* 0 $131.48 OTC Trade
 14:35:12 - 12-Jun-26
Unknown* 0 $134.00 OTC Trade
 14:35:11 - 12-Jun-26
Unknown* 1 $131.93649 OTC Trade
 14:32:37 - 12-Jun-26
Unknown* 1 $131.93649 OTC Trade
 14:32:37 - 12-Jun-26
Unknown* 1 $127.68 SI Trade
 14:30:54 - 12-Jun-26
Unknown* 0 $134.02 SI Trade
 14:30:54 - 12-Jun-26
Unknown* 0 $134.02 SI Trade
 14:30:54 - 12-Jun-26
Unknown* 0 $127.68 SI Trade
 14:30:54 - 12-Jun-26
Unknown* 0 $134.02 SI Trade
 14:30:54 - 12-Jun-26
Unknown* 0 $134.02 SI Trade
 14:30:54 - 12-Jun-26
Unknown* 0 $127.68 SI Trade
 14:30:54 - 12-Jun-26
Unknown* 0 $127.68 SI Trade
 14:30:54 - 12-Jun-26
Unknown* 0 $136.68 OTC Trade
 14:30:24 - 12-Jun-26
Unknown* 0 $130.12 SI Trade
 19:41:26 - 11-Jun-26
Unknown* 0 $127.66 SI Trade
 18:57:50 - 11-Jun-26
Unknown* 0 $127.29 SI Trade
 18:54:04 - 11-Jun-26
Unknown* 1 $124.55682 Currency Conversion
Negotiated Trade
 18:10:19 - 11-Jun-26
Unknown* 40 $123.8605 OTC Trade
 18:07:37 - 11-Jun-26
Unknown* 0 $124.76 SI Trade
 16:37:45 - 11-Jun-26
Unknown* 0 $124.72 OTC Trade
 16:36:40 - 11-Jun-26
Unknown* 0 $122.70 SI Trade
 15:55:24 - 11-Jun-26
Unknown* 0 $125.36 SI Trade
 15:29:18 - 11-Jun-26
Unknown* 1 $123.55436 Currency Conversion
Negotiated Trade
 15:20:24 - 11-Jun-26
Unknown* 1 $125.40237 Currency Conversion
Negotiated Trade
 15:20:24 - 11-Jun-26
Unknown* 100 $123.50 OTC Trade
 14:43:49 - 11-Jun-26
Unknown* 0 $125.54 SI Trade
 14:39:17 - 11-Jun-26
Unknown* 0 $125.54 SI Trade
 14:39:17 - 11-Jun-26
Unknown* 0 $127.59 SI Trade
 14:39:10 - 11-Jun-26
FTSE 100 Latest
Value10,494.21
Change63.59