Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impinj Ord (0J9J) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $138.69 SI Trade
 20:35:00 - 07-Jul-26
Unknown* 0 $140.32 OTC Trade
 18:57:54 - 07-Jul-26
Unknown* 0 $138.91 SI Trade
 18:30:08 - 07-Jul-26
Unknown* 7 $140.27 OTC Trade
 18:25:20 - 07-Jul-26
Unknown* 0 $138.87 SI Trade
 18:05:46 - 07-Jul-26
Unknown* 0 $138.87 SI Trade
 18:05:40 - 07-Jul-26
Unknown* 2 $139.10 OTC Trade
 17:46:55 - 07-Jul-26
Unknown* 0 $139.24 SI Trade
 17:46:05 - 07-Jul-26
Unknown* 0 $138.04 OTC Trade
 16:42:00 - 07-Jul-26
Unknown* 0 $138.55 SI Trade
 16:41:40 - 07-Jul-26
Unknown* 0 $138.01 SI Trade
 16:17:04 - 07-Jul-26
Unknown* 0 $137.96 SI Trade
 16:04:59 - 07-Jul-26
Unknown* 0 $138.18 SI Trade
 15:57:20 - 07-Jul-26
Unknown* 0 $138.96 SI Trade
 15:39:44 - 07-Jul-26
Unknown* 0 $137.00 OTC Trade
 15:36:24 - 07-Jul-26
Unknown* 0 $137.00 OTC Trade
 15:36:24 - 07-Jul-26
Unknown* 0 $137.00 OTC Trade
 15:36:24 - 07-Jul-26
Unknown* 0 $138.49 SI Trade
 15:29:17 - 07-Jul-26
Unknown* 0 $140.04 SI Trade
 15:25:03 - 07-Jul-26
Unknown* 0 $140.79 SI Trade
 15:20:22 - 07-Jul-26
Unknown* 1 $139.31 SI Trade
 15:20:09 - 07-Jul-26
Unknown* 0 $137.86 SI Trade
 15:18:01 - 07-Jul-26
Unknown* 1 $140.99226 Currency Conversion
Negotiated Trade
 15:16:37 - 07-Jul-26
Unknown* 0 $139.00 OTC Trade
 15:14:08 - 07-Jul-26
Unknown* 0 $142.09 SI Trade
 15:09:11 - 07-Jul-26
Unknown* 0 $140.19 OTC Trade
 15:08:30 - 07-Jul-26
Unknown* 0 $140.19 OTC Trade
 15:08:30 - 07-Jul-26
Unknown* 0 $140.19 OTC Trade
 15:08:30 - 07-Jul-26
Unknown* 0 $140.19 OTC Trade
 15:08:30 - 07-Jul-26
Unknown* 0 $140.19 OTC Trade
 15:08:30 - 07-Jul-26
Unknown* 0 $140.19 OTC Trade
 15:07:34 - 07-Jul-26
Unknown* 0 $140.19 OTC Trade
 15:07:33 - 07-Jul-26
Unknown* 0 $140.19 OTC Trade
 15:07:33 - 07-Jul-26
Unknown* 1 $139.51 SI Trade
 15:06:09 - 07-Jul-26
Unknown* 0 $140.77 OTC Trade
 15:04:26 - 07-Jul-26
Unknown* 0 $140.77 OTC Trade
 15:04:26 - 07-Jul-26
Unknown* 0 $142.34 SI Trade
 15:03:20 - 07-Jul-26
Unknown* 0 $142.01 SI Trade
 14:59:09 - 07-Jul-26
Unknown* 0 $139.76 SI Trade
 14:54:18 - 07-Jul-26
Unknown* 6 $141.15 OTC Trade
 14:49:44 - 07-Jul-26
Unknown* 0 $145.47 SI Trade
 14:48:02 - 07-Jul-26
Unknown* 0 $144.50 SI Trade
 14:45:17 - 07-Jul-26
Unknown* 0 $144.50 SI Trade
 14:40:25 - 07-Jul-26
Unknown* 0 $144.49 SI Trade
 14:39:14 - 07-Jul-26
Unknown* 0 $142.38 SI Trade
 14:38:05 - 07-Jul-26
Unknown* 0 $142.39 SI Trade
 14:37:51 - 07-Jul-26
Unknown* 0 $144.50 SI Trade
 14:37:51 - 07-Jul-26
Unknown* 0 $144.50 OTC Trade
 14:30:23 - 07-Jul-26
Unknown* 0 $142.00 OTC Trade
 14:30:23 - 07-Jul-26
Unknown* 4 $143.00 OTC Trade
 14:30:03 - 07-Jul-26
Unknown* 0 $145.30 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $145.30 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $138.27 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $145.30 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $138.27 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $145.30 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $138.27 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $138.27 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $145.30 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $148.89121 SI Trade
Currency Conversion
 13:25:03 - 07-Jul-26
Unknown* 1 $140.62 SI Trade
 11:51:14 - 07-Jul-26
Unknown* 0 $147.85 SI Trade
 11:51:14 - 07-Jul-26
Unknown* 3 $140.62 SI Trade
 11:51:14 - 07-Jul-26
Unknown* 0 $140.62 SI Trade
 11:51:14 - 07-Jul-26
Unknown* 0 $149.10 SI Trade
 20:36:28 - 06-Jul-26
Unknown* 2 $149.28 SI Trade
 20:36:09 - 06-Jul-26
Unknown* 4 $149.2705 OTC Trade
 20:30:31 - 06-Jul-26
Unknown* 2 $148.455 OTC Trade
 20:13:46 - 06-Jul-26
Unknown* 0 $148.12 SI Trade
 20:13:42 - 06-Jul-26
Unknown* 13 $147.93094 OTC Trade
 19:54:43 - 06-Jul-26
Unknown* 2 $148.2748 OTC Trade
 19:54:08 - 06-Jul-26
Unknown* 0 $148.47 SI Trade
 19:22:59 - 06-Jul-26
Unknown* 0 $148.93 OTC Trade
 19:05:39 - 06-Jul-26
Unknown* 49 $148.00 OTC Trade
 18:29:36 - 06-Jul-26
Unknown* 49 $148.00 OTC Trade
 18:29:36 - 06-Jul-26
Unknown* 1 $148.83523 Currency Conversion
Negotiated Trade
 18:10:26 - 06-Jul-26
Unknown* 49 $0.00 OTC Trade
 17:29:36 - 06-Jul-26
Unknown* -49 $0.00 Correction
Negotiated Trade
OTC Trade
 17:29:36 - 06-Jul-26
Unknown* -49 $0.00 Correction
OTC Trade
 17:29:36 - 06-Jul-26
Unknown* 49 $0.00 Negotiated Trade
OTC Trade
 17:29:36 - 06-Jul-26
Unknown* 0 $147.76 SI Trade
 17:04:40 - 06-Jul-26
Unknown* 0 $146.70 OTC Trade
 16:59:39 - 06-Jul-26
Unknown* 0 $146.70 OTC Trade
 16:59:38 - 06-Jul-26
Unknown* 0 $146.70 OTC Trade
 16:59:38 - 06-Jul-26
Unknown* 0 $146.70 OTC Trade
 16:59:38 - 06-Jul-26
Unknown* 0 $146.70 OTC Trade
 16:59:38 - 06-Jul-26
Unknown* 0 $146.71 OTC Trade
 16:59:36 - 06-Jul-26
Unknown* 2 $146.44 OTC Trade
 16:52:49 - 06-Jul-26
Unknown* 0 $147.11 OTC Trade
 16:14:10 - 06-Jul-26
Unknown* 0 $147.40 OTC Trade
 16:07:16 - 06-Jul-26
Unknown* 1 $148.01 SI Trade
 15:52:25 - 06-Jul-26
Unknown* 20 $147.7974 OTC Trade
 15:42:10 - 06-Jul-26
Unknown* 1 $146.64859 Currency Conversion
Negotiated Trade
 15:18:53 - 06-Jul-26
Unknown* 1 $147.18503 Currency Conversion
Negotiated Trade
 15:18:52 - 06-Jul-26
Unknown* 0 $148.66 SI Trade
 15:17:41 - 06-Jul-26
Unknown* 0 $146.68 SI Trade
 15:10:44 - 06-Jul-26
Unknown* 0 $145.40 OTC Trade
 15:09:15 - 06-Jul-26
Unknown* 0 $145.40 OTC Trade
 15:09:15 - 06-Jul-26
Unknown* 0 $145.02 OTC Trade
 15:09:14 - 06-Jul-26
Unknown* 0 $145.40 OTC Trade
 15:09:14 - 06-Jul-26
Unknown* 0 $145.40 OTC Trade
 15:09:05 - 06-Jul-26
Unknown* 0 $145.40 OTC Trade
 15:09:05 - 06-Jul-26
Unknown* 0 $145.40 OTC Trade
 15:09:05 - 06-Jul-26
Unknown* 0 $145.40 OTC Trade
 15:09:04 - 06-Jul-26
Unknown* 0 $145.40 OTC Trade
 15:09:04 - 06-Jul-26
Unknown* 0 $145.40 OTC Trade
 15:09:04 - 06-Jul-26
Unknown* 0 $145.40 OTC Trade
 15:09:04 - 06-Jul-26
Unknown* 0 $145.40 OTC Trade
 15:09:04 - 06-Jul-26
Unknown* 0 $145.40 OTC Trade
 15:09:04 - 06-Jul-26
Unknown* 0 $145.00 OTC Trade
 15:08:45 - 06-Jul-26
Unknown* 0 $145.44 OTC Trade
 15:05:25 - 06-Jul-26
Unknown* 0 $144.21 OTC Trade
 15:05:25 - 06-Jul-26
Unknown* 0 $144.21 OTC Trade
 15:05:25 - 06-Jul-26
Unknown* 0 $144.21 OTC Trade
 15:05:25 - 06-Jul-26
Unknown* 0 $144.21 OTC Trade
 15:05:25 - 06-Jul-26
Unknown* 0 $144.21 OTC Trade
 15:05:24 - 06-Jul-26
Unknown* 0 $144.21 OTC Trade
 15:05:24 - 06-Jul-26
Unknown* 0 $144.21 OTC Trade
 15:05:24 - 06-Jul-26
Unknown* 0 $144.21 OTC Trade
 15:05:24 - 06-Jul-26
Unknown* 0 $144.21 OTC Trade
 15:05:24 - 06-Jul-26
Unknown* 0 $144.21 OTC Trade
 15:05:24 - 06-Jul-26
Unknown* 0 $144.21 OTC Trade
 15:05:24 - 06-Jul-26
Unknown* 0 $144.21 OTC Trade
 15:05:24 - 06-Jul-26
Unknown* 0 $145.45 OTC Trade
 15:05:15 - 06-Jul-26
Unknown* 0 $144.21 OTC Trade
 15:05:15 - 06-Jul-26
Unknown* 0 $144.21 OTC Trade
 15:05:14 - 06-Jul-26
Unknown* 0 $144.21 OTC Trade
 15:05:14 - 06-Jul-26
Unknown* 0 $144.21 OTC Trade
 15:05:14 - 06-Jul-26
Unknown* 0 $144.21 OTC Trade
 15:05:14 - 06-Jul-26
Unknown* 0 $144.21 OTC Trade
 15:05:14 - 06-Jul-26
Unknown* 0 $144.21 OTC Trade
 15:05:14 - 06-Jul-26
Unknown* 0 $144.21 OTC Trade
 15:05:14 - 06-Jul-26
Unknown* 0 $144.21 OTC Trade
 15:05:14 - 06-Jul-26
Unknown* 0 $144.21 OTC Trade
 15:05:14 - 06-Jul-26
Unknown* 0 $144.21 OTC Trade
 15:05:14 - 06-Jul-26
Unknown* 0 $144.21 OTC Trade
 15:05:14 - 06-Jul-26
Unknown* 0 $145.45 OTC Trade
 15:05:14 - 06-Jul-26
Unknown* 0 $144.21 OTC Trade
 15:05:14 - 06-Jul-26
Unknown* 1 $145.87 OTC Trade
 15:01:51 - 06-Jul-26
Unknown* 0 $145.87 OTC Trade
 15:01:25 - 06-Jul-26
Unknown* 0 $144.22 SI Trade
 14:57:35 - 06-Jul-26
Unknown* 4 $145.0005 OTC Trade
 14:48:38 - 06-Jul-26
Unknown* 0 $145.97 OTC Trade
 14:39:09 - 06-Jul-26
Unknown* 2 $147.00 OTC Trade
 14:33:30 - 06-Jul-26
Unknown* 27 $145.60458 OTC Trade
 14:31:33 - 06-Jul-26
Unknown* 0 $148.76 SI Trade
 14:30:56 - 06-Jul-26
Unknown* 0 $144.50 OTC Trade
 14:30:22 - 06-Jul-26
Unknown* 0 $144.50 OTC Trade
 14:30:21 - 06-Jul-26
Unknown* 0 $144.50 OTC Trade
 14:30:21 - 06-Jul-26
Unknown* 2 $144.50 OTC Trade
 14:30:21 - 06-Jul-26
Unknown* 0 $144.50 OTC Trade
 14:30:20 - 06-Jul-26
Unknown* 0 $144.50 OTC Trade
 14:30:20 - 06-Jul-26
Unknown* 0 $141.13 SI Trade
 14:30:02 - 06-Jul-26
Unknown* 0 $146.68 SI Trade
 14:30:02 - 06-Jul-26
Unknown* 0 $146.68 SI Trade
 14:30:02 - 06-Jul-26
Unknown* 0 $146.68 SI Trade
 14:30:02 - 06-Jul-26
Unknown* 0 $146.68 SI Trade
 14:30:02 - 06-Jul-26
Unknown* 0 $146.68 SI Trade
 14:30:02 - 06-Jul-26
Unknown* 0 $141.13 SI Trade
 14:30:02 - 06-Jul-26
Unknown* 0 $146.68 SI Trade
 14:30:02 - 06-Jul-26
Unknown* 0 $146.68 SI Trade
 14:30:02 - 06-Jul-26
Unknown* 0 $146.68 SI Trade
 14:30:02 - 06-Jul-26
Unknown* 0 $141.13 SI Trade
 14:30:02 - 06-Jul-26
Unknown* 0 $146.68 SI Trade
 14:30:02 - 06-Jul-26
Unknown* 0 $146.68 SI Trade
 14:30:02 - 06-Jul-26
Unknown* 0 $146.68 SI Trade
 14:30:02 - 06-Jul-26
Unknown* 0 $141.13 SI Trade
 14:30:02 - 06-Jul-26
Unknown* 0 $146.68 SI Trade
 14:30:02 - 06-Jul-26
Unknown* 0 $146.68 SI Trade
 14:30:02 - 06-Jul-26
Unknown* 0 $147.24 SI Trade
 11:14:25 - 06-Jul-26
Unknown* 0 $147.24 SI Trade
 11:14:25 - 06-Jul-26
Unknown* 100 $137.215 OTC Trade
 19:16:08 - 02-Jul-26
Unknown* 0 $138.21 SI Trade
 19:00:05 - 02-Jul-26
Unknown* 0 $138.41 OTC Trade
 18:55:02 - 02-Jul-26
Unknown* 1 $139.51 OTC Trade
 18:28:08 - 02-Jul-26
Unknown* 100 $139.83 OTC Trade
 18:01:01 - 02-Jul-26
Unknown* 1 $140.30 SI Trade
 17:49:13 - 02-Jul-26
Unknown* 0 $139.87 OTC Trade
 17:35:41 - 02-Jul-26
Unknown* 0 $139.87 OTC Trade
 17:35:40 - 02-Jul-26
Unknown* 0 $140.53 SI Trade
 17:32:49 - 02-Jul-26
Unknown* 0 $140.53 OTC Trade
 17:32:42 - 02-Jul-26
Unknown* 1 $141.16 OTC Trade
 17:08:36 - 02-Jul-26
Unknown* 0 $143.20 SI Trade
 16:36:18 - 02-Jul-26
Unknown* 0 $142.22 OTC Trade
 16:34:50 - 02-Jul-26
Unknown* 1 $140.17 OTC Trade
 16:12:17 - 02-Jul-26
Unknown* 100 $140.235 OTC Trade
 15:53:23 - 02-Jul-26
Unknown* 10 $140.00 OTC Trade
 15:52:42 - 02-Jul-26
Unknown* 100 $140.205 OTC Trade
 15:50:12 - 02-Jul-26
Unknown* 0 $141.20 OTC Trade
 15:45:29 - 02-Jul-26
Unknown* 20 $142.5742 OTC Trade
 15:30:08 - 02-Jul-26
Unknown* 0 $143.50 OTC Trade
 15:24:00 - 02-Jul-26
Unknown* 1 $142.52649 Currency Conversion
Negotiated Trade
 15:21:58 - 02-Jul-26
Unknown* 1 $144.00025 Currency Conversion
Negotiated Trade
 15:21:58 - 02-Jul-26
Unknown* 0 $145.89 OTC Trade
 15:09:57 - 02-Jul-26
Unknown* 0 $145.36 OTC Trade
 15:04:03 - 02-Jul-26
Unknown* 0 $145.06 OTC Trade
 14:56:10 - 02-Jul-26
Unknown* 0 $145.06 OTC Trade
 14:55:58 - 02-Jul-26
Unknown* 0 $145.06 OTC Trade
 14:54:10 - 02-Jul-26
Unknown* 0 $145.45 OTC Trade
 14:50:57 - 02-Jul-26
Unknown* 0 $145.45 OTC Trade
 14:50:56 - 02-Jul-26
FTSE 100 Latest
Value10,665.88
Change0.00