Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impinj Ord (0J9J) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $172.01 SI Trade
 20:58:59 - 08-Sep-26
Unknown* 23 $173.00938 Currency Conversion
Negotiated Trade
 20:33:13 - 08-Sep-26
Unknown* 1 $172.99 SI Trade
 19:56:35 - 08-Sep-26
Unknown* 0 $172.52 SI Trade
 18:20:59 - 08-Sep-26
Unknown* 3 $173.26 SI Trade
 18:15:22 - 08-Sep-26
Unknown* 1 $172.73896 Currency Conversion
Negotiated Trade
 18:10:21 - 08-Sep-26
Unknown* 0 $173.44202 SI Trade
Currency Conversion
 18:09:47 - 08-Sep-26
Unknown* 0 $172.71 OTC Trade
 18:09:32 - 08-Sep-26
Unknown* 0 $173.12 OTC Trade
 17:45:39 - 08-Sep-26
Unknown* 1 $172.42 SI Trade
 17:27:29 - 08-Sep-26
Unknown* 0 $174.70 OTC Trade
 17:08:52 - 08-Sep-26
Unknown* 0 $174.42 OTC Trade
 16:59:37 - 08-Sep-26
Unknown* 0 $174.83 SI Trade
 16:54:16 - 08-Sep-26
Unknown* 0 $174.77 OTC Trade
 16:51:03 - 08-Sep-26
Unknown* 0 $177.00 SI Trade
 16:33:45 - 08-Sep-26
Unknown* 0 $176.23 SI Trade
 16:28:16 - 08-Sep-26
Unknown* 0 $176.00 SI Trade
 16:25:14 - 08-Sep-26
Unknown* 0 $175.59 SI Trade
 16:13:37 - 08-Sep-26
Unknown* 0 $174.50 OTC Trade
 15:57:00 - 08-Sep-26
Unknown* 0 $172.56 OTC Trade
 15:37:11 - 08-Sep-26
Unknown* 0 $172.55 OTC Trade
 15:30:43 - 08-Sep-26
Unknown* 32 $172.59 SI Trade
 15:29:08 - 08-Sep-26
Unknown* 0 $173.36 OTC Trade
 15:25:15 - 08-Sep-26
Unknown* 0 $173.60 OTC Trade
 15:21:09 - 08-Sep-26
Unknown* 1 $173.60388 Currency Conversion
Negotiated Trade
 15:17:10 - 08-Sep-26
Unknown* 0 $172.89 SI Trade
 15:15:44 - 08-Sep-26
Unknown* 0 $173.60 OTC Trade
 15:11:22 - 08-Sep-26
Unknown* 0 $174.16 SI Trade
 15:09:07 - 08-Sep-26
Unknown* 2 $172.51203 SI Trade
Currency Conversion
 15:03:34 - 08-Sep-26
Unknown* 0 $174.10 SI Trade
 14:59:35 - 08-Sep-26
Unknown* 0 $174.98 OTC Trade
 14:57:24 - 08-Sep-26
Unknown* 0 $169.53 SI Trade
 14:44:17 - 08-Sep-26
Unknown* 0 $173.96 OTC Trade
 14:40:58 - 08-Sep-26
Unknown* 35 $172.54 OTC Trade
 14:31:25 - 08-Sep-26
Unknown* 5 $172.56432 OTC Trade
 14:31:21 - 08-Sep-26
Unknown* 1 $172.56432 OTC Trade
 14:31:21 - 08-Sep-26
Unknown* 0 $172.25 OTC Trade
 14:30:44 - 08-Sep-26
Unknown* 1 $172.56 OTC Trade
 14:30:25 - 08-Sep-26
Unknown* 0 $172.56 OTC Trade
 14:30:24 - 08-Sep-26
Unknown* 0 $172.56 OTC Trade
 14:30:24 - 08-Sep-26
Unknown* 0 $172.56 OTC Trade
 14:30:24 - 08-Sep-26
Unknown* 0 $172.56 OTC Trade
 14:30:24 - 08-Sep-26
Unknown* 0 $176.00 OTC Trade
 14:30:24 - 08-Sep-26
Unknown* 2 $172.56 OTC Trade
 14:30:24 - 08-Sep-26
Unknown* 1 $172.56 OTC Trade
 14:30:24 - 08-Sep-26
Unknown* 1 $172.56 OTC Trade
 14:30:24 - 08-Sep-26
Unknown* 0 $172.56 OTC Trade
 14:30:24 - 08-Sep-26
Unknown* 0 $172.56 OTC Trade
 14:30:24 - 08-Sep-26
Unknown* 0 $175.00 OTC Trade
 14:30:02 - 08-Sep-26
Unknown* 0 $175.00 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $169.26 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $169.26 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $175.00 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $169.26 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $169.26 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $175.00 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $169.26 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $175.00 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $175.00 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 1 $169.26 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $175.00 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $175.00 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 164 $172.95 SI Trade
 14:00:24 - 08-Sep-26
Unknown* -164 $0.00 SI Trade
Correction
 14:00:24 - 08-Sep-26
Unknown* 164 $0.00 SI Trade
 14:00:24 - 08-Sep-26
Unknown* 0 $169.73089 SI Trade
Currency Conversion
 17:37:45 - 07-Sep-26
Unknown* 0 $174.78102 SI Trade
Currency Conversion
 16:01:06 - 07-Sep-26
Unknown* 8 $169.11328 OTC Trade
 20:33:57 - 04-Sep-26
Unknown* 0 $172.61 SI Trade
 17:24:59 - 04-Sep-26
Unknown* 0 $171.25 SI Trade
 17:10:40 - 04-Sep-26
Unknown* 0 $171.59 OTC Trade
 16:44:33 - 04-Sep-26
Unknown* 0 $171.51 OTC Trade
 16:25:23 - 04-Sep-26
Unknown* 0 $171.51 OTC Trade
 16:25:23 - 04-Sep-26
Unknown* 0 $171.51 OTC Trade
 16:25:15 - 04-Sep-26
Unknown* 20 $170.85 OTC Trade
 16:09:08 - 04-Sep-26
Unknown* 0 $173.49 OTC Trade
 16:01:34 - 04-Sep-26
Unknown* 0 $173.74 OTC Trade
 15:43:13 - 04-Sep-26
Unknown* 0 $173.74 OTC Trade
 15:36:02 - 04-Sep-26
Unknown* 0 $174.62 OTC Trade
 15:29:14 - 04-Sep-26
Unknown* 32 $173.985 SI Trade
 15:21:59 - 04-Sep-26
Unknown* 6 $173.00 SI Trade
 15:15:29 - 04-Sep-26
Unknown* 200 $175.485 OTC Trade
 14:59:39 - 04-Sep-26
Unknown* 0 $176.90 OTC Trade
 14:54:44 - 04-Sep-26
Unknown* 0 $174.60 OTC Trade
 14:53:34 - 04-Sep-26
Unknown* 0 $174.60 OTC Trade
 14:53:34 - 04-Sep-26
Unknown* 0 $177.00 SI Trade
 14:52:34 - 04-Sep-26
Unknown* 19 $175.49 SI Trade
 14:46:32 - 04-Sep-26
Unknown* 1 $176.74326 OTC Trade
 14:31:22 - 04-Sep-26
Unknown* 10 $175.95674 OTC Trade
 14:31:22 - 04-Sep-26
Unknown* 2 $178.50 OTC Trade
 14:30:13 - 04-Sep-26
Unknown* 0 $173.00 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $173.00 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $179.05 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $173.00 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $173.00 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 2 $176.025 OTC Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $174.76 SI Trade
 20:47:07 - 03-Sep-26
Unknown* 5 $174.76 SI Trade
 20:46:13 - 03-Sep-26
Unknown* 0 $172.28 SI Trade
 19:24:58 - 03-Sep-26
Unknown* 0 $173.12 OTC Trade
 18:17:54 - 03-Sep-26
Unknown* 1 $173.20 OTC Trade
 18:04:10 - 03-Sep-26
Unknown* 0 $173.70 SI Trade
 17:00:16 - 03-Sep-26
Unknown* 0 $173.58 OTC Trade
 16:58:18 - 03-Sep-26
Unknown* 0 $172.00 SI Trade
 16:49:49 - 03-Sep-26
Unknown* 42 $171.51 SI Trade
 15:46:09 - 03-Sep-26
Unknown* 10 $171.8661 OTC Trade
 15:25:31 - 03-Sep-26
Unknown* 1 $171.45282 Currency Conversion
Negotiated Trade
 15:23:55 - 03-Sep-26
Unknown* 1 $172.74781 Currency Conversion
Negotiated Trade
 15:23:54 - 03-Sep-26
Unknown* 5 $171.9695 OTC Trade
 14:59:11 - 03-Sep-26
Unknown* 0 $173.62 OTC Trade
 14:57:18 - 03-Sep-26
Unknown* 0 $172.00 OTC Trade
 14:56:50 - 03-Sep-26
Unknown* 0 $172.00 OTC Trade
 14:56:48 - 03-Sep-26
Unknown* 0 $172.12 SI Trade
 14:46:00 - 03-Sep-26
Unknown* 0 $172.74476 SI Trade
Currency Conversion
 14:42:34 - 03-Sep-26
Unknown* 0 $173.85 OTC Trade
 14:42:17 - 03-Sep-26
Unknown* 0 $172.11 OTC Trade
 14:35:45 - 03-Sep-26
Unknown* 0 $172.11 OTC Trade
 14:35:29 - 03-Sep-26
Unknown* 6 $177.00 SI Trade
 14:34:05 - 03-Sep-26
Unknown* 0 $176.93 OTC Trade
 14:30:14 - 03-Sep-26
Unknown* 0 $176.93 OTC Trade
 14:30:14 - 03-Sep-26
Unknown* 0 $176.93 OTC Trade
 14:30:14 - 03-Sep-26
Unknown* 0 $176.95 OTC Trade
 14:30:10 - 03-Sep-26
Unknown* 0 $175.33 OTC Trade
 14:30:09 - 03-Sep-26
Unknown* 0 $170.71 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $170.71 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $177.00 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 58 $0.00 SI Trade
 14:01:10 - 03-Sep-26
Unknown* 58 $175.33 SI Trade
 14:01:10 - 03-Sep-26
Unknown* -58 $0.00 SI Trade
Correction
 14:01:10 - 03-Sep-26
Unknown* -276 $0.00 SI Trade
Correction
 11:15:08 - 03-Sep-26
Unknown* 276 $0.00 SI Trade
 11:15:08 - 03-Sep-26
Unknown* 276 $175.33 SI Trade
 11:15:08 - 03-Sep-26
Unknown* 1 $175.265 OTC Trade
 20:58:14 - 02-Sep-26
Unknown* 14 $175.265 OTC Trade
 20:58:14 - 02-Sep-26
Unknown* 13 $175.265 OTC Trade
 20:58:14 - 02-Sep-26
Unknown* 18 $174.87097 OTC Trade
 20:19:36 - 02-Sep-26
Unknown* 0 $176.22 OTC Trade
 19:09:21 - 02-Sep-26
Unknown* 0 $177.10 OTC Trade
 18:37:59 - 02-Sep-26
Unknown* 0 $176.15 SI Trade
 18:22:28 - 02-Sep-26
Unknown* 2 $177.01 OTC Trade
 17:42:54 - 02-Sep-26
Unknown* 0 $177.01 OTC Trade
 17:42:54 - 02-Sep-26
Unknown* 0 $177.01 OTC Trade
 17:42:54 - 02-Sep-26
Unknown* 0 $176.46 SI Trade
 17:36:28 - 02-Sep-26
Unknown* 1 $176.83 OTC Trade
 17:26:22 - 02-Sep-26
Unknown* 0 $176.39 SI Trade
 17:22:50 - 02-Sep-26
Unknown* 0 $177.67 SI Trade
 16:46:00 - 02-Sep-26
Unknown* 0 $178.57 SI Trade
 16:46:00 - 02-Sep-26
Unknown* 0 $177.07 SI Trade
 16:41:17 - 02-Sep-26
Unknown* 7 $177.54 OTC Trade
 16:38:20 - 02-Sep-26
Unknown* 0 $175.55 OTC Trade
 16:10:31 - 02-Sep-26
Unknown* 0 $176.57 OTC Trade
 15:54:04 - 02-Sep-26
Unknown* 8 $176.43 OTC Trade
 15:48:00 - 02-Sep-26
Unknown* 0 $175.04 OTC Trade
 15:45:44 - 02-Sep-26
Unknown* 0 $175.88 OTC Trade
 15:45:15 - 02-Sep-26
Unknown* 1 $175.04 OTC Trade
 15:44:46 - 02-Sep-26
Unknown* 0 $174.82 OTC Trade
 15:43:45 - 02-Sep-26
Unknown* 0 $175.03 SI Trade
 15:40:15 - 02-Sep-26
Unknown* 0 $173.99 SI Trade
 15:28:28 - 02-Sep-26
Unknown* 1 $173.51425 Currency Conversion
Negotiated Trade
 15:21:13 - 02-Sep-26
Unknown* 1 $174.69249 Currency Conversion
Negotiated Trade
 15:21:13 - 02-Sep-26
Unknown* 0 $171.27 OTC Trade
 14:30:16 - 02-Sep-26
Unknown* 0 $171.27 OTC Trade
 14:30:16 - 02-Sep-26
Unknown* 0 $168.58 OTC Trade
 14:30:16 - 02-Sep-26
Unknown* 0 $168.58 OTC Trade
 14:30:16 - 02-Sep-26
Unknown* 0 $171.27 OTC Trade
 14:30:16 - 02-Sep-26
Unknown* 0 $171.27 OTC Trade
 14:30:16 - 02-Sep-26
Unknown* 0 $171.27 OTC Trade
 14:30:16 - 02-Sep-26
Unknown* 0 $171.27 OTC Trade
 14:30:16 - 02-Sep-26
Unknown* 0 $171.27 OTC Trade
 14:30:16 - 02-Sep-26
Unknown* 0 $168.58 OTC Trade
 14:30:09 - 02-Sep-26
Unknown* 0 $169.54 OTC Trade
 14:30:09 - 02-Sep-26
Unknown* -95 $0.00 SI Trade
Correction
 13:43:21 - 02-Sep-26
Unknown* -29 $0.00 SI Trade
Correction
 13:43:21 - 02-Sep-26
Unknown* 95 $0.00 SI Trade
 13:43:21 - 02-Sep-26
Unknown* 29 $0.00 SI Trade
 13:43:21 - 02-Sep-26
Unknown* 29 $168.58 SI Trade
 13:43:21 - 02-Sep-26
Unknown* 95 $168.58 SI Trade
 13:43:21 - 02-Sep-26
Unknown* 0 $161.55 SI Trade
 12:58:45 - 02-Sep-26
Unknown* 100 $169.25 OTC Trade
 20:54:15 - 01-Sep-26
Unknown* 100 $170.12 OTC Trade
 20:21:33 - 01-Sep-26
Unknown* 11 $169.93 OTC Trade
 19:14:36 - 01-Sep-26
Unknown* 0 $170.51 OTC Trade
 18:56:34 - 01-Sep-26
Unknown* 0 $171.05 SI Trade
 18:50:00 - 01-Sep-26
Unknown* 0 $171.03 OTC Trade
 18:49:17 - 01-Sep-26
Unknown* 0 $171.65 SI Trade
 18:24:26 - 01-Sep-26
Unknown* 100 $170.83 OTC Trade
 18:11:13 - 01-Sep-26
Unknown* 16 $169.55 OTC Trade
 17:33:56 - 01-Sep-26
Unknown* 4 $169.55 OTC Trade
 17:33:56 - 01-Sep-26
Unknown* 1 $167.58 SI Trade
 16:10:55 - 01-Sep-26
Unknown* 0 $168.99 OTC Trade
 16:00:15 - 01-Sep-26
Unknown* 0 $168.44 OTC Trade
 15:50:23 - 01-Sep-26
Unknown* 0 $167.84 OTC Trade
 15:47:57 - 01-Sep-26
Unknown* 0 $167.04 OTC Trade
 15:25:02 - 01-Sep-26
Unknown* 1 $167.86738 Currency Conversion
Negotiated Trade
 15:23:15 - 01-Sep-26
Unknown* 1 $166.20934 Currency Conversion
Negotiated Trade
 15:23:15 - 01-Sep-26
Unknown* 100 $166.825 OTC Trade
 15:10:26 - 01-Sep-26
Unknown* 0 $165.60 SI Trade
 14:42:51 - 01-Sep-26
Unknown* 0 $165.60 SI Trade
 14:42:51 - 01-Sep-26
Unknown* 25 $165.845 OTC Trade
 14:40:54 - 01-Sep-26
Unknown* 68 $166.755 SI Trade
 14:39:01 - 01-Sep-26
FTSE 100 Latest
Value10,729.48
Change-82.18