Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impinj Ord (0J9J) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $172.04 SI Trade
 14:31:19 - 11-Nov-26
Unknown* 0 $172.04 SI Trade
 14:31:19 - 11-Nov-26
Unknown* 0 $172.04 SI Trade
 14:31:19 - 11-Nov-26
Unknown* 0 $172.04 SI Trade
 14:31:19 - 11-Nov-26
Unknown* 0 $179.00 SI Trade
 14:31:19 - 11-Nov-26
Unknown* 1 $172.04 SI Trade
 14:31:19 - 11-Nov-26
Unknown* 0 $169.94 OTC Trade
 17:51:33 - 10-Nov-26
Unknown* 0 $168.59 SI Trade
 17:51:30 - 10-Nov-26
Unknown* 0 $168.59 OTC Trade
 17:36:33 - 10-Nov-26
Unknown* 6 $169.09 OTC Trade
 17:13:05 - 10-Nov-26
Unknown* 0 $170.53 OTC Trade
 16:57:07 - 10-Nov-26
Unknown* 0 $174.30 OTC Trade
 16:16:43 - 10-Nov-26
Unknown* 0 $173.22 OTC Trade
 16:00:44 - 10-Nov-26
Unknown* 0 $174.60 SI Trade
 15:32:44 - 10-Nov-26
Unknown* 8 $174.1595 OTC Trade
 15:23:57 - 10-Nov-26
Unknown* 1 $174.31994 Currency Conversion
Negotiated Trade
 15:12:16 - 10-Nov-26
Unknown* 0 $175.22 SI Trade
 14:30:43 - 10-Nov-26
Unknown* 0 $170.03 OTC Trade
 14:30:06 - 10-Nov-26
Unknown* 0 $172.76 OTC Trade
 14:30:06 - 10-Nov-26
Unknown* 0 $170.03 OTC Trade
 14:30:06 - 10-Nov-26
Unknown* 0 $170.03 OTC Trade
 14:30:06 - 10-Nov-26
Unknown* 0 $170.02 OTC Trade
 14:30:06 - 10-Nov-26
Unknown* 0 $177.52 SI Trade
 20:38:57 - 09-Nov-26
Unknown* 0 $177.54 SI Trade
 20:37:03 - 09-Nov-26
Unknown* 3 $176.9994 OTC Trade
 20:30:24 - 09-Nov-26
Unknown* 15 $175.9431 Currency Conversion
Negotiated Trade
 19:48:33 - 09-Nov-26
Unknown* 1 $177.62539 Currency Conversion
Negotiated Trade
 18:00:56 - 09-Nov-26
Unknown* 0 $178.13 SI Trade
 17:39:52 - 09-Nov-26
Unknown* 4 $177.97 SI Trade
 17:05:36 - 09-Nov-26
Unknown* 0 $178.30 SI Trade
 16:51:46 - 09-Nov-26
Unknown* 0 $177.25 SI Trade
 16:34:38 - 09-Nov-26
Unknown* 0 $178.98 OTC Trade
 16:07:34 - 09-Nov-26
Unknown* 0 $179.00 SI Trade
 16:04:56 - 09-Nov-26
Unknown* 0 $176.63 OTC Trade
 15:55:20 - 09-Nov-26
Unknown* 0 $178.47 SI Trade
 15:49:38 - 09-Nov-26
Unknown* 0 $176.79 SI Trade
 15:32:51 - 09-Nov-26
Unknown* 0 $176.22 OTC Trade
 15:29:59 - 09-Nov-26
Unknown* 0 $175.90 OTC Trade
 15:21:51 - 09-Nov-26
Unknown* 0 $174.23 OTC Trade
 15:17:08 - 09-Nov-26
Unknown* 0 $174.23 OTC Trade
 15:17:08 - 09-Nov-26
Unknown* 0 $174.23 OTC Trade
 15:17:08 - 09-Nov-26
Unknown* 0 $174.23 OTC Trade
 15:17:08 - 09-Nov-26
Unknown* 0 $174.23 OTC Trade
 15:17:08 - 09-Nov-26
Unknown* 0 $174.23 OTC Trade
 15:17:08 - 09-Nov-26
Unknown* 0 $174.23 OTC Trade
 15:17:08 - 09-Nov-26
Unknown* 0 $174.23 OTC Trade
 15:17:08 - 09-Nov-26
Unknown* 0 $175.90 OTC Trade
 15:17:08 - 09-Nov-26
Unknown* 0 $174.23 OTC Trade
 15:17:08 - 09-Nov-26
Unknown* 0 $174.23 OTC Trade
 15:17:08 - 09-Nov-26
Unknown* 0 $174.23 OTC Trade
 15:17:08 - 09-Nov-26
Unknown* 0 $175.90 OTC Trade
 15:17:08 - 09-Nov-26
Unknown* 0 $174.23 OTC Trade
 15:17:08 - 09-Nov-26
Unknown* 0 $174.23 OTC Trade
 15:17:08 - 09-Nov-26
Unknown* 0 $174.23 OTC Trade
 15:16:28 - 09-Nov-26
Unknown* 1 $175.6958 Currency Conversion
Negotiated Trade
 15:13:08 - 09-Nov-26
Unknown* 0 $173.83 OTC Trade
 14:50:55 - 09-Nov-26
Unknown* 0 $172.12 SI Trade
 14:44:39 - 09-Nov-26
Unknown* 0 $177.01 SI Trade
 14:40:00 - 09-Nov-26
Unknown* 0 $171.00 OTC Trade
 14:32:37 - 09-Nov-26
Unknown* 0 $167.94 SI Trade
 14:31:48 - 09-Nov-26
Unknown* 0 $176.37 SI Trade
 14:31:48 - 09-Nov-26
Unknown* 0 $176.37 SI Trade
 14:31:48 - 09-Nov-26
Unknown* 0 $167.94 SI Trade
 14:31:48 - 09-Nov-26
Unknown* 0 $176.37 SI Trade
 14:31:48 - 09-Nov-26
Unknown* 0 $167.94 SI Trade
 14:31:48 - 09-Nov-26
Unknown* 0 $176.37 SI Trade
 14:31:48 - 09-Nov-26
Unknown* 0 $167.94 SI Trade
 14:31:48 - 09-Nov-26
Unknown* 0 $176.37 SI Trade
 14:31:48 - 09-Nov-26
Unknown* 0 $167.94 SI Trade
 14:31:48 - 09-Nov-26
Unknown* 0 $176.37 SI Trade
 14:31:48 - 09-Nov-26
Unknown* 0 $171.00 OTC Trade
 14:30:21 - 09-Nov-26
Unknown* 0 $171.00 OTC Trade
 14:30:20 - 09-Nov-26
Unknown* 0 $172.94 OTC Trade
 14:30:20 - 09-Nov-26
Unknown* 0 $172.94 OTC Trade
 14:30:20 - 09-Nov-26
Unknown* 0 $171.00 OTC Trade
 14:30:20 - 09-Nov-26
Unknown* 0 $171.00 OTC Trade
 14:30:20 - 09-Nov-26
Unknown* 0 $171.00 OTC Trade
 14:30:07 - 09-Nov-26
Unknown* 0 $172.94 OTC Trade
 14:30:07 - 09-Nov-26
Unknown* 0 $171.00 OTC Trade
 14:30:07 - 09-Nov-26
Unknown* 0 $171.00 OTC Trade
 14:30:06 - 09-Nov-26
Unknown* 4 $169.50 SI Trade
 12:13:21 - 09-Nov-26
Unknown* 0 $173.32555 SI Trade
Currency Conversion
 11:06:41 - 09-Nov-26
Unknown* 0 $173.60448 SI Trade
Currency Conversion
 06:30:02 - 09-Nov-26
Unknown* 0 $170.87 OTC Trade
 19:02:06 - 06-Nov-26
Unknown* 0 $169.49 SI Trade
 18:44:06 - 06-Nov-26
Unknown* 0 $168.94 OTC Trade
 17:45:05 - 06-Nov-26
Unknown* 0 $171.20 SI Trade
 17:06:41 - 06-Nov-26
Unknown* 0 $169.47 OTC Trade
 16:43:43 - 06-Nov-26
Unknown* 2 $167.48 SI Trade
 16:10:10 - 06-Nov-26
Unknown* 0 $167.39 OTC Trade
 15:48:54 - 06-Nov-26
Unknown* 0 $169.16 SI Trade
 15:18:27 - 06-Nov-26
Unknown* 5 $167.76 OTC Trade
 15:17:20 - 06-Nov-26
Unknown* 1 $169.86978 Currency Conversion
Negotiated Trade
 15:13:27 - 06-Nov-26
Unknown* 10 $167.735 OTC Trade
 15:09:20 - 06-Nov-26
Unknown* 0 $168.99 OTC Trade
 15:00:35 - 06-Nov-26
Unknown* 0 $168.50 OTC Trade
 14:55:46 - 06-Nov-26
Unknown* 0 $168.29 OTC Trade
 14:43:15 - 06-Nov-26
Unknown* 0 $168.27 OTC Trade
 14:38:22 - 06-Nov-26
Unknown* 0 $166.00 OTC Trade
 14:30:11 - 06-Nov-26
Unknown* 0 $170.00 OTC Trade
 14:30:10 - 06-Nov-26
Unknown* 0 $170.00 OTC Trade
 14:30:10 - 06-Nov-26
Unknown* 0 $166.00 OTC Trade
 14:30:10 - 06-Nov-26
Unknown* 0 $166.00 OTC Trade
 14:30:10 - 06-Nov-26
Unknown* 6 $168.36462 OTC Trade
 14:30:05 - 06-Nov-26
Unknown* 0 $170.00 SI Trade
 14:30:00 - 06-Nov-26
Unknown* 0 $170.00 SI Trade
 14:30:00 - 06-Nov-26
Unknown* 0 $170.00 SI Trade
 14:30:00 - 06-Nov-26
Unknown* 0 $170.00 SI Trade
 14:30:00 - 06-Nov-26
Unknown* 0 $170.00 SI Trade
 14:30:00 - 06-Nov-26
Unknown* 0 $166.00 SI Trade
 09:39:01 - 06-Nov-26
Unknown* 0 $157.99 SI Trade
 23:18:57 - 05-Nov-26
Unknown* 100 $161.02 OTC Trade
 20:59:59 - 05-Nov-26
Unknown* 27 $161.04 OTC Trade
 20:58:45 - 05-Nov-26
Unknown* 0 $163.19 SI Trade
 20:52:21 - 05-Nov-26
Unknown* 0 $162.50 SI Trade
 19:40:35 - 05-Nov-26
Unknown* 0 $161.76 OTC Trade
 19:01:21 - 05-Nov-26
Unknown* 0 $161.78 SI Trade
 18:42:22 - 05-Nov-26
Unknown* 50 $162.77 OTC Trade
 18:24:06 - 05-Nov-26
Unknown* 0 $162.65 OTC Trade
 18:23:41 - 05-Nov-26
Unknown* 0 $163.84 SI Trade
 18:15:59 - 05-Nov-26
Unknown* 0 $162.98 SI Trade
 18:13:39 - 05-Nov-26
Unknown* 1 $161.22656 Currency Conversion
Negotiated Trade
 18:01:05 - 05-Nov-26
Unknown* 0 $163.41 SI Trade
 17:53:00 - 05-Nov-26
Unknown* 0 $163.10 OTC Trade
 17:48:08 - 05-Nov-26
Unknown* 0 $164.70 OTC Trade
 17:28:56 - 05-Nov-26
Unknown* 2 $164.45 OTC Trade
 17:23:37 - 05-Nov-26
Unknown* 0 $165.78 OTC Trade
 17:09:19 - 05-Nov-26
Unknown* 0 $165.93 OTC Trade
 16:56:36 - 05-Nov-26
Unknown* 0 $167.07 OTC Trade
 16:30:17 - 05-Nov-26
Unknown* 0 $165.65 OTC Trade
 16:18:00 - 05-Nov-26
Unknown* 0 $162.65 SI Trade
 15:59:10 - 05-Nov-26
Unknown* 1 $160.7411 OTC Trade
 15:53:16 - 05-Nov-26
Unknown* 0 $161.02 OTC Trade
 15:53:14 - 05-Nov-26
Unknown* 0 $161.02 OTC Trade
 15:53:13 - 05-Nov-26
Unknown* 0 $162.74 OTC Trade
 15:50:28 - 05-Nov-26
Unknown* 0 $162.74 OTC Trade
 15:50:28 - 05-Nov-26
Unknown* 0 $162.28 OTC Trade
 15:45:58 - 05-Nov-26
Unknown* 0 $163.66 OTC Trade
 15:45:30 - 05-Nov-26
Unknown* 6 $164.76 OTC Trade
 15:41:58 - 05-Nov-26
Unknown* 0 $164.78 OTC Trade
 15:36:36 - 05-Nov-26
Unknown* 0 $163.88 OTC Trade
 15:34:37 - 05-Nov-26
Unknown* 0 $163.31 OTC Trade
 15:30:34 - 05-Nov-26
Unknown* 100 $163.045 OTC Trade
 15:28:07 - 05-Nov-26
Unknown* 0 $164.05 OTC Trade
 15:22:28 - 05-Nov-26
Unknown* 0 $165.40 OTC Trade
 15:14:42 - 05-Nov-26
Unknown* 1 $168.37385 Currency Conversion
Negotiated Trade
 15:11:42 - 05-Nov-26
Unknown* 0 $166.50 OTC Trade
 15:10:18 - 05-Nov-26
Unknown* 0 $166.03 OTC Trade
 15:01:59 - 05-Nov-26
Unknown* 0 $166.50 OTC Trade
 14:57:45 - 05-Nov-26
Unknown* 0 $168.48 OTC Trade
 14:52:47 - 05-Nov-26
Unknown* 0 $168.99 OTC Trade
 14:51:45 - 05-Nov-26
Unknown* 6 $167.86 SI Trade
 14:50:33 - 05-Nov-26
Unknown* 0 $167.86 SI Trade
 14:50:33 - 05-Nov-26
Unknown* 0 $171.86 OTC Trade
 14:47:51 - 05-Nov-26
Unknown* 0 $170.22 OTC Trade
 14:47:22 - 05-Nov-26
Unknown* 0 $171.35 OTC Trade
 14:41:22 - 05-Nov-26
Unknown* 0 $171.35 OTC Trade
 14:40:30 - 05-Nov-26
Unknown* 0 $170.59 SI Trade
 14:39:16 - 05-Nov-26
Unknown* 0 $171.35 OTC Trade
 14:37:23 - 05-Nov-26
Unknown* 0 $171.35 OTC Trade
 14:36:36 - 05-Nov-26
Unknown* 0 $172.47 SI Trade
 14:35:22 - 05-Nov-26
Unknown* 0 $172.33 OTC Trade
 14:35:11 - 05-Nov-26
Unknown* 0 $172.59 OTC Trade
 14:33:30 - 05-Nov-26
Unknown* 0 $172.59 OTC Trade
 14:31:40 - 05-Nov-26
Unknown* 0 $172.59 OTC Trade
 14:31:32 - 05-Nov-26
Unknown* 0 $172.59 OTC Trade
 14:31:14 - 05-Nov-26
Unknown* 0 $180.30 SI Trade
 14:30:28 - 05-Nov-26
Unknown* 0 $170.59 SI Trade
 14:30:28 - 05-Nov-26
Unknown* 0 $170.59 SI Trade
 14:30:28 - 05-Nov-26
Unknown* 0 $180.30 SI Trade
 14:30:28 - 05-Nov-26
Unknown* 0 $170.59 SI Trade
 14:30:28 - 05-Nov-26
Unknown* 0 $180.30 SI Trade
 14:30:28 - 05-Nov-26
Unknown* 0 $180.30 SI Trade
 14:30:28 - 05-Nov-26
Unknown* 0 $172.66 OTC Trade
 14:30:21 - 05-Nov-26
Unknown* 0 $172.66 OTC Trade
 14:30:20 - 05-Nov-26
Unknown* 0 $172.66 OTC Trade
 14:30:19 - 05-Nov-26
Unknown* 0 $172.65 OTC Trade
 14:30:18 - 05-Nov-26
Unknown* 0 $172.65 OTC Trade
 14:30:18 - 05-Nov-26
Unknown* 0 $172.65 OTC Trade
 14:30:18 - 05-Nov-26
Unknown* 0 $175.39 OTC Trade
 14:30:18 - 05-Nov-26
Unknown* 0 $172.65 OTC Trade
 14:30:18 - 05-Nov-26
Unknown* 0 $172.65 OTC Trade
 14:30:18 - 05-Nov-26
Unknown* 0 $172.65 OTC Trade
 14:30:18 - 05-Nov-26
Unknown* 0 $172.65 OTC Trade
 14:30:18 - 05-Nov-26
Unknown* 0 $172.65 OTC Trade
 14:30:18 - 05-Nov-26
Unknown* 0 $172.65 OTC Trade
 14:30:18 - 05-Nov-26
Unknown* 0 $172.65 OTC Trade
 14:30:18 - 05-Nov-26
Unknown* 0 $172.65 OTC Trade
 14:30:18 - 05-Nov-26
Unknown* 0 $172.59 OTC Trade
 14:30:12 - 05-Nov-26
Unknown* 0 $172.59 OTC Trade
 14:30:12 - 05-Nov-26
Unknown* 0 $172.59 OTC Trade
 14:30:12 - 05-Nov-26
Unknown* 0 $172.59 OTC Trade
 14:30:12 - 05-Nov-26
Unknown* 0 $169.56 SI Trade
 09:03:16 - 05-Nov-26
Unknown* 3 $178.49 SI Trade
 09:03:16 - 05-Nov-26
Unknown* 4 $181.5605 OTC Trade
 20:46:08 - 04-Nov-26
Unknown* 4 $181.56 SI Trade
 20:46:06 - 04-Nov-26
Unknown* 0 $182.51 SI Trade
 20:15:33 - 04-Nov-26
Unknown* 0 $182.54 SI Trade
 19:32:38 - 04-Nov-26
Unknown* 0 $183.35 SI Trade
 17:52:19 - 04-Nov-26
Unknown* 0 $183.46 SI Trade
 17:12:51 - 04-Nov-26
FTSE 100 Latest
Value10,775.03
Change23.44