| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $125.02 | SI Trade |
18:36:51 - 24-Apr-26 |
| Unknown* | 9 | $125.011 | OTC Trade |
18:36:51 - 24-Apr-26 |
| Unknown* | 1 | $124.30 | SI Trade |
18:31:42 - 24-Apr-26 |
| Unknown* | 0 | $125.72286 | SI Trade Currency Conversion |
17:15:51 - 24-Apr-26 |
| Unknown* | 0 | $124.85887 | SI Trade Currency Conversion |
17:08:42 - 24-Apr-26 |
| Unknown* | 5 | $124.71 | OTC Trade |
16:44:32 - 24-Apr-26 |
| Unknown* | 2 | $124.58 | OTC Trade |
16:41:11 - 24-Apr-26 |
| Unknown* | 0 | $125.15 | SI Trade |
16:28:56 - 24-Apr-26 |
| Unknown* | 11 | $124.92 | SI Trade |
16:19:10 - 24-Apr-26 |
| Unknown* | 1 | $124.48 | OTC Trade |
15:54:34 - 24-Apr-26 |
| Unknown* | 15 | $123.87 | OTC Trade |
15:35:27 - 24-Apr-26 |
| Unknown* | 2 | $124.16 | OTC Trade |
15:29:38 - 24-Apr-26 |
| Unknown* | 200 | $124.081 | OTC Trade |
15:26:31 - 24-Apr-26 |
| Unknown* | 11 | $124.21 | SI Trade |
15:22:57 - 24-Apr-26 |
| Unknown* | 0 | $124.50 | SI Trade |
15:22:29 - 24-Apr-26 |
| Unknown* | 1 | $121.94643 | Currency Conversion Negotiated Trade |
15:19:13 - 24-Apr-26 |
| Unknown* | 1 | $123.9223 | Currency Conversion Negotiated Trade |
15:19:12 - 24-Apr-26 |
| Unknown* | 0 | $122.00 | SI Trade |
15:18:22 - 24-Apr-26 |
| Unknown* | 1 | $125.00 | SI Trade |
14:43:34 - 24-Apr-26 |
| Unknown* | 4 | $122.84771 | OTC Trade |
14:33:44 - 24-Apr-26 |
| Unknown* | 0 | $125.00 | SI Trade |
14:32:13 - 24-Apr-26 |
| Unknown* | 0 | $122.50 | OTC Trade |
14:30:50 - 24-Apr-26 |
| Unknown* | 10 | $122.86 | SI Trade |
12:04:52 - 24-Apr-26 |
| Unknown* | 13 | $122.86 | SI Trade |
12:04:52 - 24-Apr-26 |
| Unknown* | -10 | $0.00 | SI Trade Correction |
12:04:52 - 24-Apr-26 |
| Unknown* | -13 | $0.00 | SI Trade Correction |
12:04:52 - 24-Apr-26 |
| Unknown* | 10 | $0.00 | SI Trade |
12:04:52 - 24-Apr-26 |
| Unknown* | 13 | $0.00 | SI Trade |
12:04:52 - 24-Apr-26 |
| Unknown* | 11 | $122.86 | SI Trade |
12:04:51 - 24-Apr-26 |
| Unknown* | 15 | $122.86 | SI Trade |
12:04:51 - 24-Apr-26 |
| Unknown* | 16 | $122.86 | SI Trade |
12:04:51 - 24-Apr-26 |
| Unknown* | 17 | $122.86 | SI Trade |
12:04:51 - 24-Apr-26 |
| Unknown* | -11 | $0.00 | SI Trade Correction |
12:04:51 - 24-Apr-26 |
| Unknown* | -15 | $0.00 | SI Trade Correction |
12:04:51 - 24-Apr-26 |
| Unknown* | -16 | $0.00 | SI Trade Correction |
12:04:51 - 24-Apr-26 |
| Unknown* | -17 | $0.00 | SI Trade Correction |
12:04:51 - 24-Apr-26 |
| Unknown* | 11 | $0.00 | SI Trade |
12:04:51 - 24-Apr-26 |
| Unknown* | 15 | $0.00 | SI Trade |
12:04:51 - 24-Apr-26 |
| Unknown* | 16 | $0.00 | SI Trade |
12:04:51 - 24-Apr-26 |
| Unknown* | 17 | $0.00 | SI Trade |
12:04:51 - 24-Apr-26 |
| Unknown* | 40 | $0.00 | SI Trade |
12:04:50 - 24-Apr-26 |
| Unknown* | 11 | $0.00 | SI Trade |
12:04:50 - 24-Apr-26 |
| Unknown* | 54 | $122.86 | SI Trade |
12:04:50 - 24-Apr-26 |
| Unknown* | 40 | $122.86 | SI Trade |
12:04:50 - 24-Apr-26 |
| Unknown* | 11 | $122.86 | SI Trade |
12:04:50 - 24-Apr-26 |
| Unknown* | -54 | $0.00 | SI Trade Correction |
12:04:50 - 24-Apr-26 |
| Unknown* | -40 | $0.00 | SI Trade Correction |
12:04:50 - 24-Apr-26 |
| Unknown* | -11 | $0.00 | SI Trade Correction |
12:04:50 - 24-Apr-26 |
| Unknown* | 54 | $0.00 | SI Trade |
12:04:50 - 24-Apr-26 |
| Unknown* | 17 | $0.00 | SI Trade |
12:04:49 - 24-Apr-26 |
| Unknown* | 17 | $122.86 | SI Trade |
12:04:49 - 24-Apr-26 |
| Unknown* | -17 | $0.00 | SI Trade Correction |
12:04:49 - 24-Apr-26 |
| Unknown* | 10 | $0.00 | SI Trade |
12:04:48 - 24-Apr-26 |
| Unknown* | 14 | $0.00 | SI Trade |
12:04:48 - 24-Apr-26 |
| Unknown* | 10 | $122.86 | SI Trade |
12:04:48 - 24-Apr-26 |
| Unknown* | 14 | $122.86 | SI Trade |
12:04:48 - 24-Apr-26 |
| Unknown* | 10 | $122.86 | SI Trade |
12:04:48 - 24-Apr-26 |
| Unknown* | 10 | $0.00 | SI Trade |
12:04:48 - 24-Apr-26 |
| Unknown* | -10 | $0.00 | SI Trade Correction |
12:04:48 - 24-Apr-26 |
| Unknown* | -14 | $0.00 | SI Trade Correction |
12:04:48 - 24-Apr-26 |
| Unknown* | -10 | $0.00 | SI Trade Correction |
12:04:48 - 24-Apr-26 |
| Unknown* | 10 | $122.86 | SI Trade |
12:04:47 - 24-Apr-26 |
| Unknown* | 10 | $0.00 | SI Trade |
12:04:47 - 24-Apr-26 |
| Unknown* | -10 | $0.00 | SI Trade Correction |
12:04:47 - 24-Apr-26 |
| Unknown* | 5 | $119.5104 | OTC Trade |
20:40:20 - 23-Apr-26 |
| Unknown* | 10 | $119.181 | OTC Trade |
20:31:00 - 23-Apr-26 |
| Unknown* | 0 | $119.14 | SI Trade |
18:48:21 - 23-Apr-26 |
| Unknown* | 0 | $119.74 | SI Trade |
18:37:20 - 23-Apr-26 |
| Unknown* | 0 | $118.00 | SI Trade |
18:17:12 - 23-Apr-26 |
| Unknown* | 5 | $118.915 | OTC Trade |
18:10:06 - 23-Apr-26 |
| Unknown* | 1 | $119.31 | OTC Trade |
18:08:58 - 23-Apr-26 |
| Unknown* | 0 | $119.31 | SI Trade |
17:48:27 - 23-Apr-26 |
| Unknown* | 5 | $119.72 | OTC Trade |
17:33:02 - 23-Apr-26 |
| Unknown* | 0 | $119.29 | OTC Trade |
17:32:53 - 23-Apr-26 |
| Unknown* | 0 | $120.58 | SI Trade |
17:02:13 - 23-Apr-26 |
| Unknown* | 0 | $120.19 | SI Trade |
16:46:01 - 23-Apr-26 |
| Unknown* | 0 | $121.91 | SI Trade |
16:23:28 - 23-Apr-26 |
| Unknown* | 8 | $121.14394 | Currency Conversion Negotiated Trade |
16:05:29 - 23-Apr-26 |
| Unknown* | 9 | $120.63804 | Currency Conversion Negotiated Trade |
16:03:21 - 23-Apr-26 |
| Unknown* | 5 | $121.00 | OTC Trade |
15:53:48 - 23-Apr-26 |
| Unknown* | 0 | $123.19 | SI Trade |
15:39:57 - 23-Apr-26 |
| Unknown* | 0 | $123.00 | SI Trade |
15:29:07 - 23-Apr-26 |
| Unknown* | 1 | $121.1345 | Currency Conversion Negotiated Trade |
15:22:11 - 23-Apr-26 |
| Unknown* | 1 | $123.40485 | Currency Conversion Negotiated Trade |
15:22:11 - 23-Apr-26 |
| Unknown* | 0 | $123.00 | OTC Trade |
15:20:53 - 23-Apr-26 |
| Unknown* | 1 | $122.55 | OTC Trade |
15:10:20 - 23-Apr-26 |
| Unknown* | 2 | $121.00 | SI Trade |
15:03:13 - 23-Apr-26 |
| Unknown* | 13 | $121.00 | SI Trade |
15:03:12 - 23-Apr-26 |
| Unknown* | 13 | $120.991 | OTC Trade |
15:03:09 - 23-Apr-26 |
| Unknown* | 13 | $121.00 | SI Trade |
15:03:09 - 23-Apr-26 |
| Unknown* | 13 | $121.00 | SI Trade |
15:03:03 - 23-Apr-26 |
| Unknown* | 13 | $121.00 | SI Trade |
15:02:57 - 23-Apr-26 |
| Unknown* | 1 | $121.00 | SI Trade |
15:02:42 - 23-Apr-26 |
| Unknown* | 1 | $121.00 | SI Trade |
15:02:10 - 23-Apr-26 |
| Unknown* | 1 | $121.00 | SI Trade |
15:02:09 - 23-Apr-26 |
| Unknown* | 1 | $121.00 | SI Trade |
15:01:23 - 23-Apr-26 |
| Unknown* | 1 | $121.00 | SI Trade |
15:01:16 - 23-Apr-26 |
| Unknown* | 0 | $121.00 | SI Trade |
15:01:04 - 23-Apr-26 |
| Unknown* | 5 | $121.88 | OTC Trade |
14:58:56 - 23-Apr-26 |
| Unknown* | 0 | $124.76 | SI Trade |
14:39:45 - 23-Apr-26 |
| Unknown* | 150 | $121.6521 | OTC Trade |
14:32:49 - 23-Apr-26 |
| Unknown* | 0 | $124.99 | SI Trade |
14:30:48 - 23-Apr-26 |
| Unknown* | 8 | $122.65 | OTC Trade |
14:30:34 - 23-Apr-26 |
| Unknown* | 0 | $124.99 | SI Trade |
14:30:22 - 23-Apr-26 |
| Unknown* | 0 | $124.99 | SI Trade |
14:30:22 - 23-Apr-26 |
| Unknown* | 0 | $120.72 | SI Trade |
14:30:22 - 23-Apr-26 |
| Unknown* | 0 | $124.99 | SI Trade |
14:30:22 - 23-Apr-26 |
| Unknown* | 0 | $124.99 | SI Trade |
14:30:22 - 23-Apr-26 |
| Unknown* | 17 | $0.00 | SI Trade |
14:08:49 - 23-Apr-26 |
| Unknown* | 0 | $124.99 | OTC Trade |
12:13:12 - 23-Apr-26 |
| Unknown* | 0 | $120.93 | OTC Trade |
12:13:12 - 23-Apr-26 |
| Unknown* | 17 | $122.28 | SI Trade |
10:15:20 - 23-Apr-26 |
| Unknown* | -17 | $120.01368 | SI Trade Correction |
10:15:20 - 23-Apr-26 |
| Unknown* | 0 | $120.01368 | SI Trade Currency Conversion |
10:15:20 - 23-Apr-26 |
| Unknown* | 0 | $123.59304 | SI Trade Currency Conversion |
09:45:15 - 23-Apr-26 |
| Unknown* | 4 | $122.46 | OTC Trade |
20:59:20 - 22-Apr-26 |
| Unknown* | 1 | $123.27 | OTC Trade |
19:07:10 - 22-Apr-26 |
| Unknown* | 0 | $123.95 | SI Trade |
18:56:44 - 22-Apr-26 |
| Unknown* | 1 | $123.95 | SI Trade |
18:56:43 - 22-Apr-26 |
| Unknown* | 1 | $123.71 | OTC Trade |
18:34:30 - 22-Apr-26 |
| Unknown* | 10 | $123.1577 | OTC Trade |
18:21:39 - 22-Apr-26 |
| Unknown* | 0 | $123.13 | SI Trade |
18:18:53 - 22-Apr-26 |
| Unknown* | 0 | $122.51 | SI Trade |
17:10:27 - 22-Apr-26 |
| Unknown* | 400 | $123.535 | OTC Trade |
16:03:36 - 22-Apr-26 |
| Unknown* | 50 | $123.535 | OTC Trade |
16:03:36 - 22-Apr-26 |
| Unknown* | 0 | $122.89 | SI Trade |
15:57:11 - 22-Apr-26 |
| Unknown* | 4 | $123.17 | OTC Trade |
15:54:58 - 22-Apr-26 |
| Unknown* | 0 | $122.40791 | SI Trade Currency Conversion |
15:44:55 - 22-Apr-26 |
| Unknown* | 0 | $123.10 | OTC Trade |
15:36:10 - 22-Apr-26 |
| Unknown* | 0 | $122.36 | SI Trade |
15:36:05 - 22-Apr-26 |
| Unknown* | 0 | $123.11 | SI Trade |
15:32:07 - 22-Apr-26 |
| Unknown* | 0 | $122.25 | SI Trade |
15:32:07 - 22-Apr-26 |
| Unknown* | 30 | $122.57 | OTC Trade |
15:31:28 - 22-Apr-26 |
| Unknown* | 0 | $122.25 | SI Trade |
15:30:05 - 22-Apr-26 |
| Unknown* | 1 | $122.81 | OTC Trade |
15:25:31 - 22-Apr-26 |
| Unknown* | 1 | $121.83143 | Currency Conversion Negotiated Trade |
15:22:16 - 22-Apr-26 |
| Unknown* | 1 | $123.86005 | Currency Conversion Negotiated Trade |
15:22:15 - 22-Apr-26 |
| Unknown* | 0 | $122.57 | OTC Trade |
15:20:18 - 22-Apr-26 |
| Unknown* | 0 | $121.93 | SI Trade |
15:15:34 - 22-Apr-26 |
| Unknown* | 8 | $123.694 | OTC Trade |
14:50:36 - 22-Apr-26 |
| Unknown* | 0 | $124.75 | OTC Trade |
14:50:20 - 22-Apr-26 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:50:19 - 22-Apr-26 |
| Unknown* | 3 | $124.00 | OTC Trade |
14:50:18 - 22-Apr-26 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:50:18 - 22-Apr-26 |
| Unknown* | 0 | $124.00 | OTC Trade |
14:49:09 - 22-Apr-26 |
| Unknown* | 0 | $124.99 | OTC Trade |
14:49:01 - 22-Apr-26 |
| Unknown* | 8 | $124.00 | OTC Trade |
14:44:45 - 22-Apr-26 |
| Unknown* | 24 | $124.954 | OTC Trade |
14:42:48 - 22-Apr-26 |
| Unknown* | 0 | $125.00 | OTC Trade |
14:40:32 - 22-Apr-26 |
| Unknown* | 6 | $123.495 | OTC Trade |
14:37:59 - 22-Apr-26 |
| Unknown* | 0 | $121.29 | SI Trade |
14:32:10 - 22-Apr-26 |
| Unknown* | 0 | $121.29 | SI Trade |
14:31:09 - 22-Apr-26 |
| Unknown* | 0 | $121.29 | OTC Trade |
14:30:10 - 22-Apr-26 |
| Unknown* | 0 | $121.29 | OTC Trade |
14:30:06 - 22-Apr-26 |
| Unknown* | 0 | $121.29 | OTC Trade |
14:30:05 - 22-Apr-26 |
| Unknown* | 0 | $121.29 | SI Trade |
14:30:00 - 22-Apr-26 |
| Unknown* | 0 | $121.29 | SI Trade |
14:30:00 - 22-Apr-26 |
| Unknown* | 0 | $121.29 | SI Trade |
14:30:00 - 22-Apr-26 |
| Unknown* | 0 | $121.29 | SI Trade |
14:30:00 - 22-Apr-26 |
| Unknown* | 0 | $118.46 | SI Trade |
14:30:00 - 22-Apr-26 |
| Unknown* | 3 | $120.90 | Negotiated Trade OTC Trade |
14:30:00 - 22-Apr-26 |
| Unknown* | 0 | $123.11 | SI Trade |
09:00:00 - 22-Apr-26 |
| Unknown* | 0 | $120.97555 | SI Trade Currency Conversion |
07:06:30 - 22-Apr-26 |
| Unknown* | 5 | $118.9684 | OTC Trade |
20:54:11 - 21-Apr-26 |
| Unknown* | 1 | $118.81 | OTC Trade |
20:53:35 - 21-Apr-26 |
| Unknown* | 12 | $119.00 | OTC Trade |
20:52:07 - 21-Apr-26 |
| Unknown* | 0 | $119.22 | OTC Trade |
20:50:57 - 21-Apr-26 |
| Unknown* | 0 | $119.22 | SI Trade |
20:50:56 - 21-Apr-26 |
| Unknown* | 4 | $118.61 | OTC Trade |
20:47:49 - 21-Apr-26 |
| Unknown* | 0 | $117.98 | SI Trade |
20:46:01 - 21-Apr-26 |
| Unknown* | 0 | $120.37 | OTC Trade |
20:41:49 - 21-Apr-26 |
| Unknown* | 1 | $117.34 | OTC Trade |
20:06:33 - 21-Apr-26 |
| Unknown* | 0 | $118.31 | SI Trade |
19:49:37 - 21-Apr-26 |
| Unknown* | 2 | $117.48 | SI Trade |
19:24:37 - 21-Apr-26 |
| Unknown* | 1 | $118.32 | OTC Trade |
19:11:43 - 21-Apr-26 |
| Unknown* | 2 | $117.92 | SI Trade |
19:11:41 - 21-Apr-26 |
| Unknown* | 2 | $119.02 | OTC Trade |
18:53:31 - 21-Apr-26 |
| Unknown* | 22 | $118.51381 | Currency Conversion Negotiated Trade |
18:28:21 - 21-Apr-26 |
| Unknown* | 0 | $117.57 | OTC Trade |
18:19:16 - 21-Apr-26 |
| Unknown* | 2 | $117.5775 | OTC Trade |
18:19:16 - 21-Apr-26 |
| Unknown* | 6 | $117.789 | OTC Trade |
18:17:47 - 21-Apr-26 |
| Unknown* | 1 | $118.62834 | Currency Conversion Negotiated Trade |
18:10:14 - 21-Apr-26 |
| Unknown* | 1 | $119.59 | SI Trade |
17:42:17 - 21-Apr-26 |
| Unknown* | 0 | $120.30 | SI Trade |
17:39:37 - 21-Apr-26 |
| Unknown* | 2 | $120.93 | OTC Trade |
17:32:44 - 21-Apr-26 |
| Unknown* | 0 | $121.35 | SI Trade |
17:21:02 - 21-Apr-26 |
| Unknown* | 0 | $121.35 | SI Trade |
17:21:00 - 21-Apr-26 |
| Unknown* | 0 | $120.63 | SI Trade |
16:44:39 - 21-Apr-26 |
| Unknown* | 2 | $119.89 | OTC Trade |
16:44:25 - 21-Apr-26 |
| Unknown* | 2 | $119.89 | OTC Trade |
16:44:16 - 21-Apr-26 |
| Unknown* | 0 | $120.29 | SI Trade |
16:42:02 - 21-Apr-26 |
| Unknown* | 1 | $119.82 | OTC Trade |
16:34:36 - 21-Apr-26 |
| Unknown* | 1 | $120.1676 | OTC Trade |
16:25:54 - 21-Apr-26 |
| Unknown* | 0 | $120.05 | OTC Trade |
16:12:10 - 21-Apr-26 |
| Unknown* | 2 | $118.10 | SI Trade |
16:09:23 - 21-Apr-26 |
| Unknown* | 2 | $118.44 | OTC Trade |
15:55:13 - 21-Apr-26 |
| Unknown* | 2 | $118.29 | OTC Trade |
15:51:44 - 21-Apr-26 |
| Unknown* | 0 | $118.91 | SI Trade |
15:47:18 - 21-Apr-26 |
| Unknown* | 0 | $118.73 | OTC Trade |
15:38:55 - 21-Apr-26 |
| Unknown* | 0 | $118.53 | OTC Trade |
15:38:34 - 21-Apr-26 |