| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | $0.00 | SI Trade |
13:51:36 - 30-Sep-26 |
| Unknown* | 0 | $177.09 | OTC Trade |
19:13:43 - 29-Sep-26 |
| Unknown* | 0 | $176.98 | OTC Trade |
18:21:47 - 29-Sep-26 |
| Unknown* | 0 | $177.78 | OTC Trade |
15:49:53 - 29-Sep-26 |
| Unknown* | 0 | $176.87 | OTC Trade |
15:37:32 - 29-Sep-26 |
| Unknown* | 0 | $176.87 | OTC Trade |
15:37:32 - 29-Sep-26 |
| Unknown* | 79 | $177.07 | SI Trade |
15:35:34 - 29-Sep-26 |
| Unknown* | 1 | $177.67519 | Currency Conversion Negotiated Trade |
15:19:46 - 29-Sep-26 |
| Unknown* | 1 | $176.02598 | Currency Conversion Negotiated Trade |
15:19:46 - 29-Sep-26 |
| Unknown* | 0 | $175.84 | OTC Trade |
15:11:53 - 29-Sep-26 |
| Unknown* | 1 | $178.60083 | OTC Trade |
14:30:17 - 29-Sep-26 |
| Unknown* | 0 | $179.69 | OTC Trade |
14:30:09 - 29-Sep-26 |
| Unknown* | 0 | $179.69 | OTC Trade |
14:30:09 - 29-Sep-26 |
| Unknown* | 0 | $179.69 | OTC Trade |
14:30:09 - 29-Sep-26 |
| Unknown* | 0 | $179.69 | OTC Trade |
14:30:09 - 29-Sep-26 |
| Unknown* | 0 | $179.69 | OTC Trade |
14:30:09 - 29-Sep-26 |
| Unknown* | 0 | $179.69 | OTC Trade |
14:30:09 - 29-Sep-26 |
| Unknown* | 0 | $179.69 | OTC Trade |
14:30:09 - 29-Sep-26 |
| Unknown* | 0 | $177.52 | OTC Trade |
14:30:09 - 29-Sep-26 |
| Unknown* | 0 | $177.52 | OTC Trade |
14:30:09 - 29-Sep-26 |
| Unknown* | 0 | $185.00 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $177.37 | SI Trade |
20:42:57 - 28-Sep-26 |
| Unknown* | 1 | $176.56155 | Currency Conversion Negotiated Trade |
18:10:41 - 28-Sep-26 |
| Unknown* | 2 | $175.76 | OTC Trade |
17:04:43 - 28-Sep-26 |
| Unknown* | 0 | $174.60 | OTC Trade |
16:53:52 - 28-Sep-26 |
| Unknown* | 500 | $177.495 | OTC Trade |
16:29:17 - 28-Sep-26 |
| Unknown* | 0 | $176.27 | SI Trade |
15:57:27 - 28-Sep-26 |
| Unknown* | 1 | $178.62633 | Currency Conversion Negotiated Trade |
15:18:41 - 28-Sep-26 |
| Unknown* | 0 | $177.00 | SI Trade |
14:54:29 - 28-Sep-26 |
| Unknown* | 36 | $173.6385 | Currency Conversion Negotiated Trade |
14:32:22 - 28-Sep-26 |
| Unknown* | 0 | $171.13 | SI Trade |
14:31:45 - 28-Sep-26 |
| Unknown* | 0 | $179.60 | SI Trade |
14:31:45 - 28-Sep-26 |
| Unknown* | 0 | $179.60 | SI Trade |
14:31:45 - 28-Sep-26 |
| Unknown* | 0 | $179.60 | SI Trade |
14:31:45 - 28-Sep-26 |
| Unknown* | 0 | $179.60 | SI Trade |
14:31:45 - 28-Sep-26 |
| Unknown* | 0 | $179.60 | SI Trade |
14:31:45 - 28-Sep-26 |
| Unknown* | 0 | $171.13 | SI Trade |
14:31:45 - 28-Sep-26 |
| Unknown* | 0 | $179.60 | SI Trade |
14:31:45 - 28-Sep-26 |
| Unknown* | 0 | $179.60 | SI Trade |
14:31:45 - 28-Sep-26 |
| Unknown* | 3 | $175.09866 | OTC Trade |
14:30:32 - 28-Sep-26 |
| Unknown* | 7 | $175.09866 | OTC Trade |
14:30:25 - 28-Sep-26 |
| Unknown* | 92 | $0.00 | SI Trade |
13:44:08 - 28-Sep-26 |
| Unknown* | 92 | $175.49 | SI Trade |
13:44:08 - 28-Sep-26 |
| Unknown* | -92 | $0.00 | SI Trade Correction |
13:44:08 - 28-Sep-26 |
| Unknown* | 0 | $172.00 | SI Trade |
13:13:01 - 28-Sep-26 |
| Unknown* | 0 | $172.00 | SI Trade |
13:13:01 - 28-Sep-26 |
| Unknown* | 0 | $177.03 | SI Trade |
13:13:01 - 28-Sep-26 |
| Unknown* | 0 | $174.88589 | SI Trade Currency Conversion |
12:24:16 - 28-Sep-26 |
| Unknown* | 0 | $180.05 | SI Trade |
19:52:29 - 25-Sep-26 |
| Unknown* | 0 | $179.23 | SI Trade |
19:46:43 - 25-Sep-26 |
| Unknown* | 4 | $181.51 | OTC Trade |
18:18:55 - 25-Sep-26 |
| Unknown* | 6 | $177.21 | SI Trade |
15:51:28 - 25-Sep-26 |
| Unknown* | 6 | $178.47 | OTC Trade |
15:43:21 - 25-Sep-26 |
| Unknown* | 0 | $176.32 | OTC Trade |
15:22:54 - 25-Sep-26 |
| Unknown* | 1 | $178.37824 | Currency Conversion Negotiated Trade |
15:20:30 - 25-Sep-26 |
| Unknown* | 1 | $175.51795 | Currency Conversion Negotiated Trade |
15:20:30 - 25-Sep-26 |
| Unknown* | 2 | $177.59308 | OTC Trade |
14:30:08 - 25-Sep-26 |
| Unknown* | 58 | $176.58 | OTC Trade |
14:30:06 - 25-Sep-26 |
| Unknown* | 0 | $177.91 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $177.91 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $176.40 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $177.91 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $177.91 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $177.91 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 2 | $176.40 | SI Trade |
14:30:00 - 25-Sep-26 |
| Unknown* | 0 | $174.90 | SI Trade |
20:51:23 - 24-Sep-26 |
| Unknown* | 0 | $174.93 | SI Trade |
20:50:00 - 24-Sep-26 |
| Unknown* | 0 | $175.21 | SI Trade |
19:57:27 - 24-Sep-26 |
| Unknown* | 0 | $174.56 | OTC Trade |
19:31:18 - 24-Sep-26 |
| Unknown* | 0 | $174.83 | SI Trade |
19:05:42 - 24-Sep-26 |
| Unknown* | 0 | $174.83 | SI Trade |
19:05:41 - 24-Sep-26 |
| Unknown* | 0 | $173.89 | OTC Trade |
19:01:27 - 24-Sep-26 |
| Unknown* | 0 | $174.66 | OTC Trade |
18:38:32 - 24-Sep-26 |
| Unknown* | 1 | $173.92702 | Currency Conversion Negotiated Trade |
18:10:16 - 24-Sep-26 |
| Unknown* | 0 | $174.81 | OTC Trade |
17:54:37 - 24-Sep-26 |
| Unknown* | 10 | $175.6793 | OTC Trade |
17:47:55 - 24-Sep-26 |
| Unknown* | 0 | $175.42 | OTC Trade |
17:38:12 - 24-Sep-26 |
| Unknown* | 0 | $175.54 | OTC Trade |
17:30:58 - 24-Sep-26 |
| Unknown* | 0 | $174.78 | OTC Trade |
17:15:42 - 24-Sep-26 |
| Unknown* | 0 | $173.32 | OTC Trade |
17:04:41 - 24-Sep-26 |
| Unknown* | 0 | $174.77 | OTC Trade |
16:59:03 - 24-Sep-26 |
| Unknown* | 0 | $174.77 | OTC Trade |
16:58:55 - 24-Sep-26 |
| Unknown* | 10 | $173.52 | OTC Trade |
16:54:13 - 24-Sep-26 |
| Unknown* | 0 | $174.36 | OTC Trade |
16:46:52 - 24-Sep-26 |
| Unknown* | 11 | $174.63239 | SI Trade Currency Conversion |
16:46:39 - 24-Sep-26 |
| Unknown* | 0 | $173.81 | OTC Trade |
16:32:30 - 24-Sep-26 |
| Unknown* | 0 | $174.64 | OTC Trade |
16:14:29 - 24-Sep-26 |
| Unknown* | 0 | $174.91 | SI Trade |
16:13:25 - 24-Sep-26 |
| Unknown* | 0 | $174.91 | OTC Trade |
16:13:20 - 24-Sep-26 |
| Unknown* | 1 | $174.56 | OTC Trade |
16:13:16 - 24-Sep-26 |
| Unknown* | 0 | $174.91 | SI Trade |
16:13:09 - 24-Sep-26 |
| Unknown* | 0 | $174.91 | OTC Trade |
16:04:11 - 24-Sep-26 |
| Unknown* | 7 | $174.87081 | SI Trade Currency Conversion |
16:01:43 - 24-Sep-26 |
| Unknown* | 0 | $174.93 | OTC Trade |
16:00:35 - 24-Sep-26 |
| Unknown* | 0 | $173.70 | SI Trade |
15:59:35 - 24-Sep-26 |
| Unknown* | 0 | $175.00 | OTC Trade |
15:50:55 - 24-Sep-26 |
| Unknown* | 0 | $175.40 | OTC Trade |
15:40:06 - 24-Sep-26 |
| Unknown* | 0 | $175.92 | OTC Trade |
15:34:58 - 24-Sep-26 |
| Unknown* | 1 | $178.02778 | Currency Conversion Negotiated Trade |
15:21:23 - 24-Sep-26 |
| Unknown* | 0 | $176.40 | OTC Trade |
15:10:35 - 24-Sep-26 |
| Unknown* | 0 | $177.73 | OTC Trade |
15:09:03 - 24-Sep-26 |
| Unknown* | 0 | $176.40 | OTC Trade |
15:05:08 - 24-Sep-26 |
| Unknown* | 1 | $175.69 | OTC Trade |
14:51:58 - 24-Sep-26 |
| Unknown* | 1 | $175.69 | SI Trade |
14:51:05 - 24-Sep-26 |
| Unknown* | 0 | $175.17 | OTC Trade |
14:46:46 - 24-Sep-26 |
| Unknown* | 0 | $177.00 | SI Trade |
14:46:20 - 24-Sep-26 |
| Unknown* | 6 | $174.385 | OTC Trade |
14:44:59 - 24-Sep-26 |
| Unknown* | 0 | $172.00 | SI Trade |
14:38:54 - 24-Sep-26 |
| Unknown* | 0 | $176.54 | SI Trade |
14:35:11 - 24-Sep-26 |
| Unknown* | 0 | $176.54 | SI Trade |
14:35:11 - 24-Sep-26 |
| Unknown* | 0 | $172.00 | OTC Trade |
14:31:06 - 24-Sep-26 |
| Unknown* | 0 | $178.85 | SI Trade |
14:30:48 - 24-Sep-26 |
| Unknown* | 0 | $179.71 | SI Trade |
14:30:37 - 24-Sep-26 |
| Unknown* | 0 | $172.00 | SI Trade |
14:30:37 - 24-Sep-26 |
| Unknown* | 0 | $179.71 | SI Trade |
14:30:37 - 24-Sep-26 |
| Unknown* | 0 | $179.71 | SI Trade |
14:30:37 - 24-Sep-26 |
| Unknown* | 0 | $179.71 | SI Trade |
14:30:37 - 24-Sep-26 |
| Unknown* | 0 | $179.71 | SI Trade |
14:30:37 - 24-Sep-26 |
| Unknown* | 0 | $176.98 | OTC Trade |
14:30:20 - 24-Sep-26 |
| Unknown* | 0 | $176.99 | OTC Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | $176.99 | OTC Trade |
14:30:16 - 24-Sep-26 |
| Unknown* | 0 | $176.99 | OTC Trade |
14:30:16 - 24-Sep-26 |
| Unknown* | 0 | $175.51 | OTC Trade |
14:30:16 - 24-Sep-26 |
| Unknown* | 0 | $175.51 | OTC Trade |
14:30:16 - 24-Sep-26 |
| Unknown* | 0 | $176.99 | OTC Trade |
14:30:16 - 24-Sep-26 |
| Unknown* | 0 | $175.51 | OTC Trade |
14:30:16 - 24-Sep-26 |
| Unknown* | 0 | $176.99 | OTC Trade |
14:30:16 - 24-Sep-26 |
| Unknown* | 0 | $176.99 | OTC Trade |
14:30:16 - 24-Sep-26 |
| Unknown* | 0 | $176.99 | OTC Trade |
14:30:16 - 24-Sep-26 |
| Unknown* | 0 | $175.51 | OTC Trade |
14:30:16 - 24-Sep-26 |
| Unknown* | 0 | $176.99 | OTC Trade |
14:30:16 - 24-Sep-26 |
| Unknown* | 0 | $176.99 | OTC Trade |
14:30:16 - 24-Sep-26 |
| Unknown* | 0 | $176.99 | OTC Trade |
14:30:15 - 24-Sep-26 |
| Unknown* | 0 | $176.99 | OTC Trade |
14:30:15 - 24-Sep-26 |
| Unknown* | 0 | $176.99 | OTC Trade |
14:30:15 - 24-Sep-26 |
| Unknown* | 0 | $176.99 | OTC Trade |
14:30:15 - 24-Sep-26 |
| Unknown* | 0 | $176.99 | OTC Trade |
14:30:15 - 24-Sep-26 |
| Unknown* | 0 | $176.99 | OTC Trade |
14:30:15 - 24-Sep-26 |
| Unknown* | 0 | $176.99 | OTC Trade |
14:30:15 - 24-Sep-26 |
| Unknown* | 0 | $176.99 | OTC Trade |
14:30:15 - 24-Sep-26 |
| Unknown* | 0 | $176.99 | OTC Trade |
14:30:15 - 24-Sep-26 |
| Unknown* | 0 | $176.99 | OTC Trade |
14:30:15 - 24-Sep-26 |
| Unknown* | 0 | $176.99 | OTC Trade |
14:30:09 - 24-Sep-26 |
| Unknown* | 0 | $175.51 | OTC Trade |
14:30:09 - 24-Sep-26 |
| Unknown* | -43 | $0.00 | SI Trade Correction |
13:38:57 - 24-Sep-26 |
| Unknown* | 43 | $0.00 | SI Trade |
13:38:57 - 24-Sep-26 |
| Unknown* | 43 | $175.49 | SI Trade |
13:38:57 - 24-Sep-26 |
| Unknown* | 1 | $176.66 | OTC Trade |
20:47:31 - 23-Sep-26 |
| Unknown* | 0 | $176.99 | OTC Trade |
20:47:31 - 23-Sep-26 |
| Unknown* | 0 | $176.97 | OTC Trade |
20:46:50 - 23-Sep-26 |
| Unknown* | 0 | $179.40 | SI Trade |
19:44:00 - 23-Sep-26 |
| Unknown* | 0 | $175.86 | OTC Trade |
19:07:40 - 23-Sep-26 |
| Unknown* | 0 | $176.18 | OTC Trade |
19:06:32 - 23-Sep-26 |
| Unknown* | 0 | $177.35 | SI Trade |
18:28:28 - 23-Sep-26 |
| Unknown* | 0 | $176.98 | OTC Trade |
18:24:04 - 23-Sep-26 |
| Unknown* | 0 | $176.53 | OTC Trade |
17:55:09 - 23-Sep-26 |
| Unknown* | 1 | $177.49 | OTC Trade |
17:49:32 - 23-Sep-26 |
| Unknown* | 0 | $176.32 | SI Trade |
16:46:25 - 23-Sep-26 |
| Unknown* | 0 | $175.80 | OTC Trade |
16:44:30 - 23-Sep-26 |
| Unknown* | 0 | $174.97 | OTC Trade |
16:27:20 - 23-Sep-26 |
| Unknown* | 0 | $175.49 | OTC Trade |
16:05:36 - 23-Sep-26 |
| Unknown* | 0 | $174.45 | OTC Trade |
15:41:35 - 23-Sep-26 |
| Unknown* | 0 | $174.80 | OTC Trade |
15:36:48 - 23-Sep-26 |
| Unknown* | 1 | $175.46569 | Currency Conversion Negotiated Trade |
15:22:32 - 23-Sep-26 |
| Unknown* | 1 | $176.79804 | Currency Conversion Negotiated Trade |
15:22:32 - 23-Sep-26 |
| Unknown* | 0 | $175.11 | SI Trade |
15:22:02 - 23-Sep-26 |
| Unknown* | 1 | $174.905 | OTC Trade |
15:22:00 - 23-Sep-26 |
| Unknown* | 1 | $175.11 | SI Trade |
15:21:59 - 23-Sep-26 |
| Unknown* | 1 | $174.905 | OTC Trade |
15:21:58 - 23-Sep-26 |
| Unknown* | 1 | $175.11 | SI Trade |
15:21:58 - 23-Sep-26 |
| Unknown* | 1 | $174.905 | OTC Trade |
15:21:58 - 23-Sep-26 |
| Unknown* | 1 | $175.11 | SI Trade |
15:21:57 - 23-Sep-26 |
| Unknown* | 1 | $174.905 | OTC Trade |
15:21:57 - 23-Sep-26 |
| Unknown* | 0 | $175.11 | SI Trade |
15:21:57 - 23-Sep-26 |
| Unknown* | 0 | $176.61 | OTC Trade |
15:08:26 - 23-Sep-26 |
| Unknown* | 0 | $178.74 | OTC Trade |
14:51:16 - 23-Sep-26 |
| Unknown* | 63 | $176.17 | SI Trade |
14:47:17 - 23-Sep-26 |
| Unknown* | 0 | $177.26 | OTC Trade |
14:46:45 - 23-Sep-26 |
| Unknown* | 4 | $177.6229 | OTC Trade |
14:44:30 - 23-Sep-26 |
| Unknown* | 0 | $175.58 | SI Trade |
14:40:12 - 23-Sep-26 |
| Unknown* | 0 | $180.00 | SI Trade |
14:33:43 - 23-Sep-26 |
| Unknown* | 0 | $180.00 | SI Trade |
14:33:43 - 23-Sep-26 |
| Unknown* | 1 | $179.9895 | OTC Trade |
14:33:24 - 23-Sep-26 |
| Unknown* | 0 | $177.00 | OTC Trade |
14:31:18 - 23-Sep-26 |
| Unknown* | 0 | $181.73 | OTC Trade |
14:30:17 - 23-Sep-26 |
| Unknown* | 0 | $181.73 | OTC Trade |
14:30:17 - 23-Sep-26 |
| Unknown* | 0 | $181.73 | OTC Trade |
14:30:16 - 23-Sep-26 |
| Unknown* | 0 | $181.73 | OTC Trade |
14:30:16 - 23-Sep-26 |
| Unknown* | 0 | $181.73 | OTC Trade |
14:30:16 - 23-Sep-26 |
| Unknown* | 0 | $180.42 | OTC Trade |
14:30:16 - 23-Sep-26 |
| Unknown* | 0 | $180.42 | OTC Trade |
14:30:16 - 23-Sep-26 |
| Unknown* | 0 | $181.73 | OTC Trade |
14:30:16 - 23-Sep-26 |
| Unknown* | 0 | $181.73 | OTC Trade |
14:30:16 - 23-Sep-26 |
| Unknown* | 0 | $181.73 | OTC Trade |
14:30:16 - 23-Sep-26 |
| Unknown* | 0 | $181.73 | OTC Trade |
14:30:16 - 23-Sep-26 |
| Unknown* | 0 | $181.73 | OTC Trade |
14:30:16 - 23-Sep-26 |
| Unknown* | 0 | $184.74 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $184.74 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $184.74 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 10 | $181.2885 | OTC Trade |
20:56:07 - 22-Sep-26 |