Impinj Ord Share Price (0J9J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.43on 27-03-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J9J Shares
Sponsored Financial Content
Last Trade: Unknown 82 at $15.43
Day's Volume: 82
Last Close: $16.368
Open: $0.00
ISIN: US4532041096
Day's Range $15.43 - $15.43
52wk Range: $14.588 - $39.899
Market Capitalisation: $365m
VWAP: $0.00
Shares in Issue: 22m

Recent Trades History Impinj Ord (0J9J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8215.43Ordinary
Non protected portfolio
Single protected transaction
13:50:32 - 27-Mar-20
Unknown*6016.757Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:51:03 - 26-Mar-20
Unknown*2516.325Ordinary
Non protected portfolio
Single protected transaction
13:37:15 - 26-Mar-20
Unknown*17114.588Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:30:46 - 19-Mar-20
Unknown*1819.826Ordinary
Non protected portfolio
Single protected transaction
14:36:16 - 12-Mar-20
Unknown*35,60020.75Ordinary
Delayed publication
Historical
00:00:00 - 11-Mar-20
Unknown*6121.186Ordinary
Non protected portfolio
Single protected transaction
13:53:43 - 09-Mar-20
Unknown*21,70023.87Ordinary
Delayed publication
Historical
00:00:00 - 05-Mar-20
Unknown*49025.849Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:59:22 - 03-Mar-20
Unknown*2026.511Ordinary
Non protected portfolio
Single protected transaction
16:15:29 - 03-Mar-20

Share Price History for Impinj Ord

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Impinj Ord (0J9J)

FTSE 100 Latest
Value5,498.63
Change-317.10


Login to your account

Forgot Password?

Not Registered