Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Impinj Ord Share Price (0J9J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.992on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J9J Shares
Sponsored Financial Content
Last Trade: Unknown 375 at $34.992
Day's Volume: 0
Last Close: $34.992
Open: $0.00
ISIN: US4532041096
Day's Range $30.991 - $31.482
52wk Range: $14.264 - $39.899
Market Capitalisation: $774m
VWAP: $0.00
Shares in Issue: 22m

Recent Trades History Impinj Ord (0J9J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*37534.992Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:18:31 - 22-Jan-20
Unknown*3331.19Ordinary
15:12:27 - 17-Jan-20
Unknown*431.113Ordinary
15:08:28 - 17-Jan-20
Unknown*4030.991Ordinary
Non protected portfolio
Single protected transaction
16:00:20 - 16-Jan-20
Unknown*4031.482Ordinary
Non protected portfolio
Single protected transaction
15:13:20 - 16-Jan-20
Unknown*4429.068Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:06:24 - 14-Jan-20
Unknown*13429.163Ordinary
Non protected portfolio
Single protected transaction
16:31:50 - 13-Jan-20
Unknown*2728.352Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:56:29 - 09-Jan-20
Unknown*6327.973Ordinary
Delayed publication
Historical
20:38:50 - 09-Jan-20
Unknown*7427.550Ordinary
Delayed publication
Historical
19:11:05 - 09-Jan-20

Share Price History for Impinj Ord

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Impinj Ord (0J9J)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered