| Price | 34.992on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J9J Shares | |
| Last Trade: | Unknown 375 at $34.992 |
| Day's Volume: | 0 |
| Last Close: | $34.992 |
| Open: | $0.00 |
| ISIN: | US4532041096 |
| Day's Range | $30.991 - $31.482 |
| 52wk Range: | $14.264 - $39.899 |
| Market Capitalisation: | $774m |
| VWAP: | $0.00 |
| Shares in Issue: | 22m |
Recent Trades History Impinj Ord (0J9J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 375 | 34.992 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:18:31 - 22-Jan-20 |
| Unknown* | 33 | 31.19 | Ordinary | 15:12:27 - 17-Jan-20 |
| Unknown* | 4 | 31.113 | Ordinary | 15:08:28 - 17-Jan-20 |
| Unknown* | 40 | 30.991 | Ordinary Non protected portfolio Single protected transaction | 16:00:20 - 16-Jan-20 |
| Unknown* | 40 | 31.482 | Ordinary Non protected portfolio Single protected transaction | 15:13:20 - 16-Jan-20 |
| Unknown* | 44 | 29.068 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:06:24 - 14-Jan-20 |
| Unknown* | 134 | 29.163 | Ordinary Non protected portfolio Single protected transaction | 16:31:50 - 13-Jan-20 |
| Unknown* | 27 | 28.352 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:56:29 - 09-Jan-20 |
| Unknown* | 63 | 27.973 | Ordinary Delayed publication Historical | 20:38:50 - 09-Jan-20 |
| Unknown* | 74 | 27.550 | Ordinary Delayed publication Historical | 19:11:05 - 09-Jan-20 |
Share Price History for Impinj Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
