Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Impinj Ord Share Price (0J9J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.856on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J9J Shares
Last Trade: Unknown 85 at $22.004
Day's Volume: 0
Last Close: $18.856
Open: $0.00
ISIN: US4532041096
Day's Range $0.00 - $0.00
52wk Range: $11.07 - $25.354
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Impinj Ord (0J9J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8522.004Ordinary
Delayed publication
Historical
15:20:52 - 8-Jan-18

Share Price History for Impinj Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0018.8560
10th Aug 2018 (Fri)0.000.000.0018.8560
9th Aug 2018 (Thu)0.000.000.0018.8560
8th Aug 2018 (Wed)0.000.000.0018.8560
7th Aug 2018 (Tue)0.000.000.0018.8560
6th Aug 2018 (Mon)0.000.000.0022.0040
3rd Aug 2018 (Fri)0.000.000.0022.0040
2nd Aug 2018 (Thu)0.000.000.0022.0040
1st Aug 2018 (Wed)0.000.000.0023.7290
31st Jul 2018 (Tue)0.000.000.0023.7290
30th Jul 2018 (Mon)0.000.000.0023.7290
27th Jul 2018 (Fri)0.000.000.0024.1290
26th Jul 2018 (Thu)0.000.000.0024.7600
25th Jul 2018 (Wed)0.000.000.0025.3540
24th Jul 2018 (Tue)0.000.000.0025.0140
23rd Jul 2018 (Mon)0.000.000.0024.5930
20th Jul 2018 (Fri)0.000.000.0024.5930
19th Jul 2018 (Thu)0.000.000.0024.3590
18th Jul 2018 (Wed)0.000.000.0024.3590
17th Jul 2018 (Tue)0.000.000.0024.3590
16th Jul 2018 (Mon)0.000.000.0023.5760

News about Impinj Ord (0J9J)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered