| Price | $182.89659 on 15-09-2025 at 18:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $186.72 |
| Day's Volume: | 83 |
| Last Close: | $182.89659 |
| Open: | $0.00 |
| ISIN: | US4532041096 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $63.60254 - $238.87697 |
| Market Capitalisation: | $5.84b |
| VWAP: | $182.76185 |
| Shares in Issue: | 29.09m |
Impinj Ord (0J9J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $186.72 | OTC Trade |
18:29:43 - 15-Sep-25 |
| Unknown* | 1 | $185.18 | OTC Trade |
17:38:38 - 15-Sep-25 |
| Unknown* | 0 | $182.01 | OTC Trade |
16:08:35 - 15-Sep-25 |
| Unknown* | 0 | $182.74 | OTC Trade |
16:03:16 - 15-Sep-25 |
| Unknown* | 50 | $182.89659 | Currency Conversion Negotiated Trade |
15:57:02 - 15-Sep-25 |
| Unknown* | 0 | $182.74 | OTC Trade |
15:54:00 - 15-Sep-25 |
| Unknown* | 0 | $182.74 | OTC Trade |
15:54:00 - 15-Sep-25 |
| Unknown* | 1 | $183.6636 | Cross OTC Trade |
15:53:49 - 15-Sep-25 |
| Unknown* | 0 | $182.80 | OTC Trade |
15:52:02 - 15-Sep-25 |
| Unknown* | 0 | $182.13526 | SI Trade Currency Conversion |
15:24:59 - 15-Sep-25 |
Impinj Ord (0J9J) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
