Impinj Ord Share Price (0J9J)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Impinj Ord (0J9J)
Unknown*	2	17.960	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:21:41 - 4-Mar-19

Date	Open	High	Low	Close	Volume
Share Price History for Impinj Ord
Time period: to Frequency:
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	18.084	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	18.084	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	18.084	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	18.084	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	18.084	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	18.084	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	17.960	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	17.960	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	17.960	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	16.798	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	16.798	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	16.798	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	16.798	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	16.798	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	16.798	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	17.314	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	18.074	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	18.074	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	18.074	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	18.409	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	18.409	0
18^th Mar 2019 (Mon)	0.00	0.00	0.00	18.409	0

FTSE 100 Latest

Value7,459.88

Change-11.44

Recent Trades History Impinj Ord (0J9J)