| Price | $173.74774 on 28-11-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 30.00 at $170.65 |
| Day's Volume: | 496 |
| Last Close: | $173.74774 |
| Open: | $0.00 |
| ISIN: | US4532041096 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $63.60254 - $243.21796 |
| Market Capitalisation: | $5.23b |
| VWAP: | $172.81609 |
| Shares in Issue: | 30.11m |
Impinj Ord (0J9J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $170.65 | OTC Trade |
17:47:42 - 28-Nov-25 |
| Unknown* | 1 | $170.95 | OTC Trade |
17:28:08 - 28-Nov-25 |
| Unknown* | 0 | $173.44 | OTC Trade |
16:58:59 - 28-Nov-25 |
| Unknown* | 0 | $173.51 | OTC Trade |
16:21:21 - 28-Nov-25 |
| Unknown* | 0 | $173.51 | OTC Trade |
16:21:20 - 28-Nov-25 |
| Unknown* | 0 | $173.71 | OTC Trade |
16:18:46 - 28-Nov-25 |
| Unknown* | 23 | $173.875 | OTC Trade |
16:18:45 - 28-Nov-25 |
| Unknown* | 4 | $172.84123 | SI Trade Currency Conversion |
16:04:42 - 28-Nov-25 |
| Unknown* | 0 | $172.79 | OTC Trade |
16:03:41 - 28-Nov-25 |
| Unknown* | 0 | $174.22 | OTC Trade |
15:45:33 - 28-Nov-25 |
Impinj Ord (0J9J) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
