Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Impinj Ord Share Price (0J9J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.084on 18-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J9J Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $17.960
Day's Volume: 0
Last Close: $18.084
Open: $0.00
ISIN: US4532041096
Day's Range $0.00 - $0.00
52wk Range: $11.87 - $26.614
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Impinj Ord (0J9J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*217.960Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:21:41 - 4-Mar-19

Share Price History for Impinj Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0018.0840
15th Apr 2019 (Mon)0.000.000.0018.0840
12th Apr 2019 (Fri)0.000.000.0018.0840
11th Apr 2019 (Thu)0.000.000.0018.0840
10th Apr 2019 (Wed)0.000.000.0018.0840
9th Apr 2019 (Tue)0.000.000.0018.0840
8th Apr 2019 (Mon)0.000.000.0017.9600
5th Apr 2019 (Fri)0.000.000.0017.9600
4th Apr 2019 (Thu)0.000.000.0017.9600
3rd Apr 2019 (Wed)0.000.000.0016.7980
2nd Apr 2019 (Tue)0.000.000.0016.7980
1st Apr 2019 (Mon)0.000.000.0016.7980
29th Mar 2019 (Fri)0.000.000.0016.7980
28th Mar 2019 (Thu)0.000.000.0016.7980
27th Mar 2019 (Wed)0.000.000.0016.7980
26th Mar 2019 (Tue)0.000.000.0017.3140
25th Mar 2019 (Mon)0.000.000.0018.0740
22nd Mar 2019 (Fri)0.000.000.0018.0740
21st Mar 2019 (Thu)0.000.000.0018.0740
20th Mar 2019 (Wed)0.000.000.0018.4090
19th Mar 2019 (Tue)0.000.000.0018.4090
18th Mar 2019 (Mon)0.000.000.0018.4090

News about Impinj Ord (0J9J)

FTSE 100 Latest
Value7,459.88
Change-11.44


Login to your account

Forgot Password?

Not Registered