Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impinj Ord (0J9J) Share Price

Price $114.23229 on 03-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J9J Shares
Last Trade: Unknown 25.00 at $114.8068
Day's Volume: 41
Last Close: $114.23229
Open: $0.00
ISIN: US4532041096
Day's Range $0.00 - $0.00
52wk Range: $63.60254 - $238.87697
Market Capitalisation: $3,317m
VWAP: $114.72111
Shares in Issue: 29m

Impinj Ord (0J9J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $114.8068 OTC Trade
16:17:07 - 03-Jul-25
Unknown* 1 $114.23229 Currency Conversion
Negotiated Trade
15:34:01 - 03-Jul-25
Unknown* 1 $115.55157 Currency Conversion
Negotiated Trade
15:34:00 - 03-Jul-25
Unknown* 1 $115.02 Cross
OTC Trade
15:33:26 - 03-Jul-25
Unknown* 0 $114.84 OTC Trade
15:31:01 - 03-Jul-25
Unknown* 1 $113.74 OTC Trade
14:55:28 - 03-Jul-25
Unknown* 1 $113.41 OTC Trade
14:55:28 - 03-Jul-25
Unknown* 0 $113.06 OTC Trade
14:55:28 - 03-Jul-25
Unknown* 0 $114.92 OTC Trade
14:35:36 - 03-Jul-25
Unknown* 0 $113.89 OTC Trade
14:34:57 - 03-Jul-25
See more Impinj Ord trades

Impinj Ord (0J9J) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 114.23229 114.23229 114.23229 114.23229 41
2nd Jul 2025 (Wed) 114.42985 114.42985 114.42985 114.42985 144
1st Jul 2025 (Tue) 111.89921 111.89921 111.89921 111.89921 28
30th Jun 2025 (Mon) 113.79939 113.79939 113.79939 113.79939 382
27th Jun 2025 (Fri) 113.50995 113.50995 113.50995 113.50995 554
26th Jun 2025 (Thu) 109.43853 109.43853 109.43853 109.43853 897
25th Jun 2025 (Wed) 111.12968 111.12968 111.12968 111.12968 826
24th Jun 2025 (Tue) 111.12968 111.12968 111.12968 111.12968 243
23rd Jun 2025 (Mon) 105.78371 105.78371 105.78371 105.78371 72
20th Jun 2025 (Fri) 104.43584 104.43584 104.43584 104.43584 18
19th Jun 2025 (Thu) 106.18517 106.18517 106.18517 106.18517 0
18th Jun 2025 (Wed) 106.18517 106.18517 106.18517 106.18517 91
17th Jun 2025 (Tue) 106.76201 106.76201 106.76201 106.76201 19
16th Jun 2025 (Mon) 108.28011 108.28011 108.28011 108.28011 91
13th Jun 2025 (Fri) 108.28011 108.28011 108.28011 108.28011 392
12th Jun 2025 (Thu) 108.28011 108.28011 108.28011 108.28011 302
11th Jun 2025 (Wed) 114.32115 114.32115 114.32115 114.32115 587
10th Jun 2025 (Tue) 118.21031 118.21031 118.21031 118.21031 25
9th Jun 2025 (Mon) 114.57008 114.57008 114.57008 114.57008 59
6th Jun 2025 (Fri) 114.57008 114.57008 114.57008 114.57008 47
5th Jun 2025 (Thu) 116.55783 116.55783 116.55783 116.55783 167
4th Jun 2025 (Wed) 120.94849 120.94849 120.94849 120.94849 18
See more Impinj Ord price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered