Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Impinj Ord Share Price (0J9J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.75on 19-04-2018 at 12:30:41
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J9J Shares
Last Trade: Unknown 100 at $13.664
Day's Volume: 0
Last Close: $13.75
Open: $0.00
ISIN: US4532041096
Day's Range $0.00 - $0.00
52wk Range: $11.07 - $24.43
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Impinj Ord (0J9J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10013.664Ordinary
NonProtected portfolio
Single protected transaction
16:45:51 - 13-Apr-18
Unknown*10612.543Ordinary
Delayed publication
Historical
14:35:09 - 4-Apr-18
Unknown*10012.62Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Impinj Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0012.880
5th Apr 2018 (Thu)0.000.000.0012.880
4th Apr 2018 (Wed)0.000.000.000.00106
3rd Apr 2018 (Tue)0.000.000.0012.890
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0012.890
29th Mar 2018 (Thu)0.000.000.0012.890
28th Mar 2018 (Wed)0.000.000.0013.020
27th Mar 2018 (Tue)0.000.000.0012.860
26th Mar 2018 (Mon)0.000.000.0013.110
23rd Mar 2018 (Fri)0.000.000.0013.75107
22nd Mar 2018 (Thu)0.000.000.0013.560
21st Mar 2018 (Wed)0.000.000.0013.500
20th Mar 2018 (Tue)0.000.000.0013.60154
19th Mar 2018 (Mon)0.000.000.0013.360

News about Impinj Ord (0J9J)

FTSE 100 Latest
Value7,333.60
Change16.26

Login to your account

Forgot Password?

Not Registered