| Price | $157.62 on 26-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $157.62 |
| Day's Volume: | 440 |
| Last Close: | $157.62 |
| Open: | $0.00 |
| ISIN: | US4532041096 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $90.87 - $243.21796 |
| Market Capitalisation: | $4.61b |
| VWAP: | $155.95816 |
| Shares in Issue: | 30.46m |
Impinj Ord (0J9J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $157.62 | SI Trade |
18:57:27 - 26-May-26 |
| Unknown* | 40 | $156.93133 | OTC Trade |
18:44:40 - 26-May-26 |
| Unknown* | 0 | $156.79 | SI Trade |
18:31:43 - 26-May-26 |
| Unknown* | 0 | $156.79 | SI Trade |
18:31:04 - 26-May-26 |
| Unknown* | 0 | $156.06 | SI Trade |
18:31:04 - 26-May-26 |
| Unknown* | 0 | $156.99 | SI Trade |
18:26:14 - 26-May-26 |
| Unknown* | 3 | $156.549 | OTC Trade |
18:22:24 - 26-May-26 |
| Unknown* | 0 | $158.45 | SI Trade |
17:52:17 - 26-May-26 |
| Unknown* | 1 | $158.58 | OTC Trade |
17:47:56 - 26-May-26 |
| Unknown* | 1 | $159.34 | OTC Trade |
17:16:39 - 26-May-26 |
Impinj Ord (0J9J) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
