Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Impinj Ord Share Price (0J9J)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.069on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J9J Shares
Last Trade: Unknown 158 at $16.069
Day's Volume: 0
Last Close: $16.069
Open: $0.00
ISIN: US4532041096
Day's Range $0.00 - $0.00
52wk Range: $11.07 - $26.614
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Impinj Ord (0J9J)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15816.069Ordinary
NonProtected portfolio
Single protected transaction
14:32:06 - 1-Aug-19

Share Price History for Impinj Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.0016.0690
16th Jan 2019 (Wed)0.000.000.0016.0690
15th Jan 2019 (Tue)0.000.000.0016.0690
14th Jan 2019 (Mon)0.000.000.0016.0690
11th Jan 2019 (Fri)0.000.000.0016.0690
10th Jan 2019 (Thu)0.000.000.0016.0690
9th Jan 2019 (Wed)0.000.000.0016.0690
8th Jan 2019 (Tue)0.000.000.0015.0510
7th Jan 2019 (Mon)0.000.000.0015.0510
4th Jan 2019 (Fri)0.000.000.0014.0150
3rd Jan 2019 (Thu)0.000.000.0014.0150
2nd Jan 2019 (Wed)0.000.000.0014.0150
1st Jan 2019 (Tue)0.000.000.0014.0150
31st Dec 2018 (Mon)0.000.000.0014.0150
28th Dec 2018 (Fri)0.000.000.0014.0150
27th Dec 2018 (Thu)0.000.000.0013.3880
26th Dec 2018 (Wed)0.000.000.0013.3880
25th Dec 2018 (Tue)0.000.000.0013.3880
24th Dec 2018 (Mon)0.000.000.0013.3880
21st Dec 2018 (Fri)0.000.000.0015.7740
20th Dec 2018 (Thu)0.000.000.0016.3140
19th Dec 2018 (Wed)0.000.000.0017.370
18th Dec 2018 (Tue)0.000.000.0017.370

News about Impinj Ord (0J9J)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered