| Price | $117.84 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 7.00 at $118.84 |
| Day's Volume: | 2,377 |
| Last Close: | $117.84 |
| Open: | $0.00 |
| ISIN: | US4532041096 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $63.60254 - $243.21796 |
| Market Capitalisation: | $4.55b |
| VWAP: | $116.47501 |
| Shares in Issue: | 30.11m |
Impinj Ord (0J9J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $118.84 | OTC Trade |
19:05:15 - 06-Feb-26 |
| Unknown* | 1 | $120.9102 | Cross OTC Trade |
19:00:09 - 06-Feb-26 |
| Unknown* | 10 | $120.70 | Cross OTC Trade |
18:59:04 - 06-Feb-26 |
| Unknown* | 4 | $119.6109 | Cross OTC Trade |
18:51:26 - 06-Feb-26 |
| Unknown* | 1 | $117.97 | OTC Trade |
18:36:42 - 06-Feb-26 |
| Unknown* | 0 | $117.84 | SI Trade |
18:14:35 - 06-Feb-26 |
| Unknown* | 2 | $117.4394 | OTC Trade |
18:13:43 - 06-Feb-26 |
| Unknown* | 0 | $118.84 | SI Trade |
18:08:39 - 06-Feb-26 |
| Unknown* | 2 | $118.6319 | OTC Trade |
18:07:13 - 06-Feb-26 |
| Unknown* | 37 | $117.9682 | OTC Trade |
18:03:32 - 06-Feb-26 |
Impinj Ord (0J9J) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
