| Price | 13.75on 19-04-2018 at 12:30:41 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J9J Shares | |
| Last Trade: | Unknown 100 at $13.664 |
| Day's Volume: | 0 |
| Last Close: | $13.75 |
| Open: | $0.00 |
| ISIN: | US4532041096 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.07 - $24.43 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Impinj Ord (0J9J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 13.664 | Ordinary NonProtected portfolio Single protected transaction | 16:45:51 - 13-Apr-18 |
| Unknown* | 106 | 12.543 | Ordinary Delayed publication Historical | 14:35:09 - 4-Apr-18 |
| Unknown* | 100 | 12.62 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for Impinj Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 12.88 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 12.88 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 106 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 12.89 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 12.89 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 12.89 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 13.02 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 12.86 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 13.11 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 13.75 | 107 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 13.56 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 13.50 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 13.60 | 154 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 13.36 | 0 |
