| Price | $173.94 on 28-10-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $174.7212 |
| Day's Volume: | 31 |
| Last Close: | $173.94 |
| Open: | $0.00 |
| ISIN: | US4532041096 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $90.87 - $243.21796 |
| Market Capitalisation: | $5.42b |
| VWAP: | $173.82837 |
| Shares in Issue: | 30.55m |
Impinj Ord (0J9J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $174.7212 | OTC Trade |
19:12:20 - 28-Oct-26 |
| Unknown* | 3 | $173.94 | SI Trade |
18:57:47 - 28-Oct-26 |
| Unknown* | 8 | $176.93 | OTC Trade |
18:38:51 - 28-Oct-26 |
| Unknown* | 0 | $173.77 | SI Trade |
18:27:55 - 28-Oct-26 |
| Unknown* | 0 | $172.31 | SI Trade |
18:19:56 - 28-Oct-26 |
| Unknown* | 0 | $171.70 | OTC Trade |
17:07:51 - 28-Oct-26 |
| Unknown* | 0 | $172.03 | SI Trade |
16:46:28 - 28-Oct-26 |
| Unknown* | 17 | $172.2806 | OTC Trade |
16:45:51 - 28-Oct-26 |
| Unknown* | 0 | $172.39 | SI Trade |
16:27:49 - 28-Oct-26 |
| Unknown* | 1 | $173.20681 | Currency Conversion Negotiated Trade |
15:11:37 - 28-Oct-26 |
Impinj Ord (0J9J) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
