| Price | 18.856on 14-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J9J Shares | |
| Last Trade: | Unknown 85 at $22.004 |
| Day's Volume: | 0 |
| Last Close: | $18.856 |
| Open: | $0.00 |
| ISIN: | US4532041096 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.07 - $25.354 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Impinj Ord (0J9J) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 85 | 22.004 | Ordinary Delayed publication Historical | 15:20:52 - 8-Jan-18 |
Share Price History for Impinj Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 18.856 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.856 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.856 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 18.856 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 18.856 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 22.004 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.004 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 22.004 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 23.729 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 23.729 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 23.729 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 24.129 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 24.760 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 25.354 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 25.014 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 24.593 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 24.593 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 24.359 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 24.359 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 24.359 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 23.576 | 0 |
