| Price | $153.52326 on 07-11-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $159.40 |
| Day's Volume: | 1,701 |
| Last Close: | $153.52326 |
| Open: | $0.00 |
| ISIN: | US4532041096 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $63.60254 - $243.21796 |
| Market Capitalisation: | $5.34b |
| VWAP: | $159.244 |
| Shares in Issue: | 30.11m |
Impinj Ord (0J9J) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $159.40 | OTC Trade |
18:47:08 - 07-Nov-25 |
| Unknown* | 10 | $159.345 | OTC Trade |
18:32:43 - 07-Nov-25 |
| Unknown* | 100 | $158.60 | OTC Trade |
18:25:26 - 07-Nov-25 |
| Unknown* | 0 | $159.21 | OTC Trade |
18:22:59 - 07-Nov-25 |
| Unknown* | 1 | $158.49 | OTC Trade |
18:22:25 - 07-Nov-25 |
| Unknown* | 3 | $156.2557 | Cross OTC Trade |
17:41:08 - 07-Nov-25 |
| Unknown* | 4 | $156.02 | OTC Trade |
17:22:35 - 07-Nov-25 |
| Unknown* | 0 | $155.40 | OTC Trade |
17:10:45 - 07-Nov-25 |
| Unknown* | 0 | $155.3145 | OTC Trade |
17:10:45 - 07-Nov-25 |
| Unknown* | 100 | $154.66 | OTC Trade |
16:49:45 - 07-Nov-25 |
Impinj Ord (0J9J) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
