Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duerr Ord (0J9C) Share Price

Price €21.175 on 21-05-2026 at 18:15:00
Change €-0.10 -0.47%
Buy €21.70
Sell €20.65
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €21.35
Day's Volume: 5,583
Last Close: €21.175
Open: €21.375
ISIN: DE0005565204
Day's Range €20.90 - €21.375
52wk Range: €17.26 - €25.025
Market Capitalisation: €1.47b
VWAP: €21.14195
Shares in Issue: 69.20m

Duerr Ord (0J9C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €21.35 SI Trade
 16:29:22 - 21-May-26
Buy* 425 €21.30 SI Trade
 16:18:58 - 21-May-26
Sell* 1 €20.85 SI Trade
 13:50:49 - 21-May-26
Unknown* 488 €20.95 SI Trade
 13:44:18 - 21-May-26
Unknown* 144 €20.95 SI Trade
 13:25:41 - 21-May-26
Unknown* 0 €20.85 SI Trade
 13:13:54 - 21-May-26
Buy* 2 €21.00 SI Trade
 12:15:00 - 21-May-26
Buy* 836 €21.00 SI Trade
 11:40:47 - 21-May-26
Unknown* 750 €21.10 OTC Trade
 11:05:18 - 21-May-26
Unknown* 750 €21.10 OTC Trade
 11:05:18 - 21-May-26
See more Duerr Ord trades

Duerr Ord (0J9C) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.60 21.275 20.10 21.275 428
19th May 2026 (Tue) 20.90 20.95 20.40 20.65 26,242
18th May 2026 (Mon) 20.60 20.75 20.10 20.75 7,658
15th May 2026 (Fri) 20.90 20.90 20.30 20.60 4,102
14th May 2026 (Thu) 21.625 21.625 21.025 21.025 19,169
13th May 2026 (Wed) 22.05 22.30 21.225 21.475 22,855
12th May 2026 (Tue) 21.425 22.50 20.90 22.10 7,368
11th May 2026 (Mon) 23.125 23.125 22.25 22.55 152,553
8th May 2026 (Fri) 22.55 23.325 22.00 23.125 2,598
7th May 2026 (Thu) 22.55 23.075 22.00 23.075 9,585
6th May 2026 (Wed) 22.25 22.75 21.70 22.45 3,731
5th May 2026 (Tue) 21.325 21.475 20.80 21.475 15,970
4th May 2026 (Mon) 21.175 21.175 21.175 21.175 0
1st May 2026 (Fri) 21.175 21.175 21.175 21.175 0
30th Apr 2026 (Thu) 20.70 21.175 20.20 21.175 4,050
29th Apr 2026 (Wed) 20.80 20.90 20.30 20.90 11,898
28th Apr 2026 (Tue) 21.225 21.225 20.70 20.70 1,220
27th Apr 2026 (Mon) 21.525 21.675 21.00 21.125 2,411
24th Apr 2026 (Fri) 21.825 21.825 21.30 21.375 5,123
23rd Apr 2026 (Thu) 21.925 21.925 21.40 21.925 4,045
22nd Apr 2026 (Wed) 22.65 22.65 21.825 21.825 9,547
21st Apr 2026 (Tue) 22.70 22.70 22.15 22.70 70
See more Duerr Ord price history

Duerr Ord (0J9C) Regulatory News

Date Source Headline
See more Duerr Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered