| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €16.96 | SI Trade |
14:39:55 - 28-Sep-26 |
| Buy* | 6 | €16.90 | SI Trade |
12:57:30 - 28-Sep-26 |
| Buy* | 855 | €16.94 | SI Trade |
10:11:37 - 28-Sep-26 |
| Buy* | 1 | €16.96 | SI Trade |
09:01:14 - 28-Sep-26 |
| Unknown* | 0 | €16.96 | SI Trade |
08:34:25 - 28-Sep-26 |
| Buy* | 90 | €17.02 | SI Trade |
08:12:15 - 28-Sep-26 |
| Sell* | 1,000 | €16.90 | SI Trade |
08:01:13 - 28-Sep-26 |
| Unknown* | 0 | €16.98 | SI Trade |
08:00:11 - 28-Sep-26 |
| Unknown* | 0 | €16.98 | SI Trade |
08:00:11 - 28-Sep-26 |
| Unknown* | 0 | €16.98 | SI Trade |
08:00:11 - 28-Sep-26 |
| Unknown* | 0 | €16.98 | SI Trade |
08:00:11 - 28-Sep-26 |
| Unknown* | 0 | €16.98 | SI Trade |
08:00:11 - 28-Sep-26 |
| Unknown* | 0 | €16.98 | SI Trade |
08:00:11 - 28-Sep-26 |
| Unknown* | 0 | €16.98 | SI Trade |
08:00:11 - 28-Sep-26 |
| Unknown* | 0 | €16.66 | SI Trade |
14:08:15 - 25-Sep-26 |
| Sell* | 239 | €16.58 | SI Trade |
11:52:49 - 25-Sep-26 |
| Unknown* | 0 | €16.66 | SI Trade |
11:30:04 - 25-Sep-26 |
| Unknown* | 0 | €16.66 | SI Trade |
11:17:26 - 25-Sep-26 |
| Unknown* | 0 | €16.56 | SI Trade |
08:59:45 - 25-Sep-26 |
| Buy* | 1 | €16.98 | SI Trade |
08:00:18 - 25-Sep-26 |
| Unknown* | 0 | €16.72 | SI Trade |
08:00:16 - 25-Sep-26 |
| Unknown* | 0 | €16.72 | SI Trade |
08:00:16 - 25-Sep-26 |
| Buy* | 25 | €16.76 | SI Trade |
16:21:16 - 24-Sep-26 |
| Unknown* | 200 | €16.76 | OTC Trade |
15:16:11 - 24-Sep-26 |
| Buy* | 10,119 | €16.46 | SI Trade |
12:24:12 - 24-Sep-26 |
| Buy* | 6 | €16.32 | SI Trade |
09:56:39 - 24-Sep-26 |
| Unknown* | 0 | €16.34 | SI Trade |
08:35:10 - 24-Sep-26 |
| Sell* | 1 | €16.30 | SI Trade |
08:09:40 - 24-Sep-26 |
| Unknown* | 0 | €16.44 | SI Trade |
08:00:10 - 24-Sep-26 |
| Unknown* | 0 | €16.44 | SI Trade |
08:00:10 - 24-Sep-26 |
| Sell* | 250 | €16.36 | SI Trade |
14:38:18 - 23-Sep-26 |
| Unknown* | 0 | €16.40 | SI Trade |
14:32:55 - 23-Sep-26 |
| Unknown* | 15 | €16.3965 | Currency Conversion Negotiated Trade |
13:43:26 - 23-Sep-26 |
| Unknown* | 7 | €16.34 | OTC Trade |
13:36:47 - 23-Sep-26 |
| Unknown* | 0 | €16.34 | OTC Trade |
13:36:47 - 23-Sep-26 |
| Sell* | 1 | €16.44 | SI Trade |
13:29:44 - 23-Sep-26 |
| Sell* | 3 | €16.44 | SI Trade |
13:29:44 - 23-Sep-26 |
| Sell* | 2 | €16.48 | SI Trade |
13:14:32 - 23-Sep-26 |
| Sell* | 5 | €16.50 | SI Trade |
13:09:28 - 23-Sep-26 |
| Sell* | 9 | €16.60 | SI Trade |
11:34:14 - 23-Sep-26 |
| Sell* | 5 | €16.60 | SI Trade |
11:34:11 - 23-Sep-26 |
| Sell* | 5 | €16.64 | SI Trade |
11:14:24 - 23-Sep-26 |
| Sell* | 11 | €16.64 | SI Trade |
11:14:13 - 23-Sep-26 |
| Sell* | 11 | €16.62 | SI Trade |
11:14:03 - 23-Sep-26 |
| Sell* | 11 | €16.64 | SI Trade |
11:13:36 - 23-Sep-26 |
| Sell* | 11 | €16.64 | SI Trade |
11:13:25 - 23-Sep-26 |
| Sell* | 1 | €16.66 | SI Trade |
11:10:22 - 23-Sep-26 |
| Buy* | 5 | €16.74 | SI Trade |
10:05:55 - 23-Sep-26 |
| Unknown* | 0 | €16.70 | SI Trade |
08:52:14 - 23-Sep-26 |
| Buy* | 2 | €16.70 | SI Trade |
08:52:14 - 23-Sep-26 |
| Unknown* | 0 | €16.66 | SI Trade |
08:02:18 - 23-Sep-26 |
| Unknown* | 0 | €16.66 | SI Trade |
08:00:28 - 23-Sep-26 |
| Unknown* | 0 | €16.66 | SI Trade |
08:00:28 - 23-Sep-26 |
| Sell* | 16,156 | €16.59692 | SI Trade Suspected SELL Trade |
13:32:15 - 22-Sep-26 |
| Sell* | 16,156 | €16.59692 | SI Trade Suspected SELL Trade |
13:32:15 - 22-Sep-26 |
| Sell* | 12,500 | €16.60 | SI Trade |
13:20:25 - 22-Sep-26 |
| Sell* | 12,500 | €16.60 | SI Trade |
13:20:25 - 22-Sep-26 |
| Sell* | 12,500 | €16.60 | SI Trade |
13:20:20 - 22-Sep-26 |
| Sell* | 12,500 | €16.60 | SI Trade |
13:20:20 - 22-Sep-26 |
| Sell* | 12,500 | €16.60 | SI Trade |
12:47:19 - 22-Sep-26 |
| Sell* | 12,500 | €16.60 | SI Trade |
12:47:19 - 22-Sep-26 |
| Sell* | 12,500 | €16.60 | SI Trade |
12:47:15 - 22-Sep-26 |
| Sell* | 12,500 | €16.60 | SI Trade |
12:47:15 - 22-Sep-26 |
| Sell* | 3,009 | €16.60 | SI Trade |
12:46:16 - 22-Sep-26 |
| Buy* | 500 | €16.62 | SI Trade |
12:39:58 - 22-Sep-26 |
| Sell* | 1 | €16.60 | SI Trade |
12:19:40 - 22-Sep-26 |
| Buy* | 1 | €16.62 | SI Trade |
11:23:30 - 22-Sep-26 |
| Buy* | 19,230 | €16.525 | SI Trade |
10:15:49 - 22-Sep-26 |
| Buy* | 19,230 | €16.525 | SI Trade |
10:15:49 - 22-Sep-26 |
| Sell* | 6 | €16.46 | SI Trade |
09:22:26 - 22-Sep-26 |
| Sell* | 1 | €16.46 | SI Trade |
09:17:17 - 22-Sep-26 |
| Sell* | 12 | €16.40 | SI Trade |
09:17:13 - 22-Sep-26 |
| Sell* | 23 | €16.46 | SI Trade |
09:17:13 - 22-Sep-26 |
| Sell* | 11 | €16.46 | SI Trade |
09:16:24 - 22-Sep-26 |
| Sell* | 4 | €16.46 | SI Trade |
09:16:23 - 22-Sep-26 |
| Sell* | 1 | €16.48 | SI Trade |
09:15:27 - 22-Sep-26 |
| Sell* | 1,150 | €16.50 | SI Trade |
09:12:58 - 22-Sep-26 |
| Sell* | 1,150 | €16.50 | SI Trade |
09:12:58 - 22-Sep-26 |
| Unknown* | 0 | €16.50 | OTC Trade |
08:51:33 - 22-Sep-26 |
| Unknown* | 7 | €16.50 | OTC Trade |
08:51:33 - 22-Sep-26 |
| Sell* | 1 | €16.52 | SI Trade |
08:06:31 - 22-Sep-26 |
| Unknown* | 0 | €16.60 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 0 | €16.60 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 0 | €16.60 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 0 | €16.60 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 0 | €16.60 | SI Trade |
08:00:03 - 22-Sep-26 |
| Sell* | 14,345 | €16.49577 | SI Trade Suspected SELL Trade |
16:36:02 - 21-Sep-26 |
| Sell* | 14,345 | €16.49577 | SI Trade Suspected SELL Trade |
16:36:02 - 21-Sep-26 |
| Sell* | 2 | €16.50 | SI Trade |
16:28:18 - 21-Sep-26 |
| Sell* | 1 | €16.52 | SI Trade |
16:15:57 - 21-Sep-26 |
| Unknown* | 3 | €16.50 | OTC Trade |
16:15:39 - 21-Sep-26 |
| Sell* | 2 | €16.50 | SI Trade |
16:15:39 - 21-Sep-26 |
| Sell* | 10,000 | €16.5415 | SI Trade |
15:52:05 - 21-Sep-26 |
| Sell* | 10,000 | €16.5415 | SI Trade |
15:52:05 - 21-Sep-26 |
| Sell* | 10,000 | €16.5425 | SI Trade |
15:51:16 - 21-Sep-26 |
| Sell* | 10,000 | €16.5425 | SI Trade |
15:51:16 - 21-Sep-26 |
| Unknown* | 5 | €16.66 | OTC Trade |
14:41:32 - 21-Sep-26 |
| Buy* | 40 | €16.66 | SI Trade |
12:03:52 - 21-Sep-26 |
| Unknown* | 0 | €16.70 | SI Trade |
11:43:32 - 21-Sep-26 |
| Unknown* | 5 | €16.60 | OTC Trade |
11:19:23 - 21-Sep-26 |
| Sell* | 3 | €16.60 | SI Trade |
10:50:56 - 21-Sep-26 |
| Unknown* | 26 | €16.58 | OTC Trade |
08:51:12 - 21-Sep-26 |
| Unknown* | 0 | €16.58 | SI Trade |
08:49:41 - 21-Sep-26 |
| Sell* | 150 | €16.54 | SI Trade |
08:47:47 - 21-Sep-26 |
| Unknown* | 0 | €16.70 | SI Trade |
08:29:45 - 21-Sep-26 |
| Buy* | 3 | €16.72 | SI Trade |
08:22:36 - 21-Sep-26 |
| Buy* | 946 | €16.52 | Suspected BUY Trade |
16:36:50 - 18-Sep-26 |
| Unknown* | 40,000 | €17.00958 | SI Trade Negotiated Trade |
16:34:26 - 18-Sep-26 |
| Unknown* | 0 | €16.64 | SI Trade |
16:29:40 - 18-Sep-26 |
| Unknown* | 6 | €16.66 | OTC Trade |
15:43:36 - 18-Sep-26 |
| Unknown* | 0 | €16.70 | SI Trade |
15:35:07 - 18-Sep-26 |
| Unknown* | 0 | €16.68 | SI Trade |
15:33:18 - 18-Sep-26 |
| Sell* | 1 | €16.70 | SI Trade |
15:00:51 - 18-Sep-26 |
| Unknown* | 0 | €16.70 | SI Trade |
15:00:51 - 18-Sep-26 |
| Unknown* | 0 | €16.70 | SI Trade |
15:00:51 - 18-Sep-26 |
| Unknown* | 0 | €16.70 | SI Trade |
15:00:09 - 18-Sep-26 |
| Sell* | 1 | €16.70 | SI Trade |
15:00:09 - 18-Sep-26 |
| Unknown* | 0 | €16.70 | SI Trade |
15:00:09 - 18-Sep-26 |
| Sell* | 71 | €16.68 | SI Trade |
15:00:09 - 18-Sep-26 |
| Sell* | 1 | €16.72 | SI Trade |
15:00:03 - 18-Sep-26 |
| Sell* | 1 | €16.72 | SI Trade |
15:00:03 - 18-Sep-26 |
| Sell* | 1 | €16.78 | SI Trade |
14:50:32 - 18-Sep-26 |
| Sell* | 6 | €16.78 | SI Trade |
14:49:13 - 18-Sep-26 |
| Sell* | 6 | €16.78 | SI Trade |
14:49:04 - 18-Sep-26 |
| Sell* | 6 | €16.78 | SI Trade |
14:48:56 - 18-Sep-26 |
| Sell* | 5 | €16.78 | SI Trade |
14:48:42 - 18-Sep-26 |
| Sell* | 309 | €16.78 | SI Trade |
14:48:42 - 18-Sep-26 |
| Sell* | 5 | €16.80 | SI Trade |
14:48:37 - 18-Sep-26 |
| Sell* | 5 | €16.80 | SI Trade |
14:48:32 - 18-Sep-26 |
| Sell* | 5 | €16.80 | SI Trade |
14:48:29 - 18-Sep-26 |
| Sell* | 5 | €16.80 | SI Trade |
14:48:28 - 18-Sep-26 |
| Sell* | 5 | €16.80 | SI Trade |
14:48:26 - 18-Sep-26 |
| Sell* | 100 | €16.80 | SI Trade |
14:32:34 - 18-Sep-26 |
| Sell* | 2 | €16.8359 | SI Trade Suspected SELL Trade |
14:18:48 - 18-Sep-26 |
| Sell* | 1 | €16.86 | SI Trade Suspected SELL Trade |
13:19:16 - 18-Sep-26 |
| Buy* | 1 | €16.90 | SI Trade |
12:57:31 - 18-Sep-26 |
| Unknown* | 2 | €16.92 | OTC Trade |
11:46:38 - 18-Sep-26 |
| Buy* | 1 | €16.92 | SI Trade |
11:36:36 - 18-Sep-26 |
| Buy* | 2 | €16.98 | SI Trade |
10:30:53 - 18-Sep-26 |
| Buy* | 5 | €16.98 | SI Trade |
10:30:50 - 18-Sep-26 |
| Buy* | 5 | €16.98 | SI Trade |
10:30:47 - 18-Sep-26 |
| Buy* | 5 | €16.98 | SI Trade |
10:30:36 - 18-Sep-26 |
| Buy* | 5 | €16.98 | SI Trade |
10:30:31 - 18-Sep-26 |
| Buy* | 2 | €16.98 | SI Trade |
10:30:26 - 18-Sep-26 |
| Buy* | 197 | €17.00 | SI Trade |
10:18:11 - 18-Sep-26 |
| Buy* | 197 | €17.00 | SI Trade |
10:18:11 - 18-Sep-26 |
| Buy* | 148 | €17.00 | SI Trade |
09:54:28 - 18-Sep-26 |
| Buy* | 2,086 | €17.04 | SI Trade |
09:54:17 - 18-Sep-26 |
| Buy* | 1,069 | €17.04 | SI Trade |
09:54:17 - 18-Sep-26 |
| Buy* | 1 | €17.06 | SI Trade |
09:49:00 - 18-Sep-26 |
| Unknown* | 0 | €16.92 | SI Trade |
08:00:11 - 18-Sep-26 |
| Buy* | 197 | €17.00 | SI Trade Negotiated Trade |
16:38:32 - 17-Sep-26 |
| Unknown* | 31,630 | €17.02827 | SI Trade Negotiated Trade |
16:38:30 - 17-Sep-26 |
| Unknown* | 0 | €17.06 | SI Trade |
14:30:11 - 17-Sep-26 |
| Unknown* | 0 | €17.04 | SI Trade |
14:06:57 - 17-Sep-26 |
| Buy* | 14,527 | €17.06 | SI Trade |
13:20:35 - 17-Sep-26 |
| Buy* | 2,185 | €17.02 | SI Trade |
13:19:49 - 17-Sep-26 |
| Buy* | 4,864 | €17.02 | SI Trade |
13:19:49 - 17-Sep-26 |
| Sell* | 500 | €16.90 | SI Trade |
10:27:50 - 17-Sep-26 |
| Unknown* | 0 | €16.98 | SI Trade |
08:00:25 - 17-Sep-26 |
| Sell* | 4,366 | €16.80 | SI Trade Suspected SELL Trade |
16:35:38 - 16-Sep-26 |
| Unknown* | 37,451 | €17.01189 | SI Trade Negotiated Trade |
16:35:35 - 16-Sep-26 |
| Unknown* | 0 | €16.86 | SI Trade |
14:44:08 - 16-Sep-26 |
| Unknown* | 0 | €16.98 | SI Trade |
14:21:07 - 16-Sep-26 |
| Sell* | 5,250 | €17.015 | SI Trade |
13:11:51 - 16-Sep-26 |
| Buy* | 1,132 | €17.00 | SI Trade |
11:46:22 - 16-Sep-26 |
| Buy* | 2,906 | €17.00 | SI Trade |
10:25:53 - 16-Sep-26 |
| Unknown* | 1 | €17.12 | OTC Trade |
08:20:01 - 16-Sep-26 |
| Unknown* | 0 | €17.22 | SI Trade |
08:01:46 - 16-Sep-26 |
| Unknown* | 0 | €17.18 | SI Trade |
08:00:17 - 16-Sep-26 |
| Unknown* | 0 | €17.10 | SI Trade |
15:38:31 - 15-Sep-26 |
| Buy* | 900 | €17.04 | SI Trade |
14:45:41 - 15-Sep-26 |
| Unknown* | 0 | €17.02 | SI Trade |
12:01:00 - 15-Sep-26 |
| Unknown* | 0 | €16.90 | SI Trade |
11:25:50 - 15-Sep-26 |
| Unknown* | 12,546 | €16.84 | SI Trade |
10:48:22 - 15-Sep-26 |
| Unknown* | 200 | €16.82 | SI Trade |
10:35:30 - 15-Sep-26 |
| Unknown* | 0 | €16.74 | SI Trade |
10:27:57 - 15-Sep-26 |
| Unknown* | 1 | €16.74 | SI Trade |
09:50:57 - 15-Sep-26 |
| Unknown* | 0 | €16.78 | SI Trade |
09:40:40 - 15-Sep-26 |
| Unknown* | 0 | €16.98 | SI Trade |
08:03:06 - 15-Sep-26 |
| Unknown* | 0 | €17.04 | SI Trade |
08:00:17 - 15-Sep-26 |
| Unknown* | 0 | €16.92 | SI Trade |
14:16:41 - 14-Sep-26 |
| Sell* | 800 | €16.92 | SI Trade |
13:42:05 - 14-Sep-26 |
| Unknown* | 0 | €16.96 | SI Trade |
13:11:38 - 14-Sep-26 |
| Unknown* | 0 | €16.98 | SI Trade |
13:03:21 - 14-Sep-26 |
| Sell* | 1 | €16.96 | SI Trade |
12:37:27 - 14-Sep-26 |
| Buy* | 3 | €16.98 | SI Trade |
10:56:11 - 14-Sep-26 |
| Buy* | 1 | €17.00 | SI Trade |
10:46:02 - 14-Sep-26 |
| Buy* | 100 | €17.00 | SI Trade |
10:37:43 - 14-Sep-26 |
| Unknown* | 0 | €16.94 | SI Trade |
09:31:20 - 14-Sep-26 |
| Unknown* | 0 | €16.92 | SI Trade |
09:21:23 - 14-Sep-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:55:59 - 14-Sep-26 |
| Sell* | 2 | €16.88 | SI Trade |
08:46:11 - 14-Sep-26 |
| Unknown* | 8 | €16.90 | OTC Trade |
08:39:38 - 14-Sep-26 |
| Unknown* | 0 | €17.04 | OTC Trade |
08:31:45 - 14-Sep-26 |
| Unknown* | 0 | €17.14 | SI Trade |
15:37:17 - 11-Sep-26 |
| Unknown* | 0 | €17.24 | SI Trade |
14:37:28 - 11-Sep-26 |
| Unknown* | 0 | €17.26 | SI Trade |
09:50:09 - 11-Sep-26 |
| Unknown* | 0 | €17.20 | SI Trade |
08:40:16 - 11-Sep-26 |