| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €21.35 | SI Trade |
16:29:22 - 21-May-26 |
| Buy* | 425 | €21.30 | SI Trade |
16:18:58 - 21-May-26 |
| Sell* | 1 | €20.85 | SI Trade |
13:50:49 - 21-May-26 |
| Unknown* | 488 | €20.95 | SI Trade |
13:44:18 - 21-May-26 |
| Unknown* | 144 | €20.95 | SI Trade |
13:25:41 - 21-May-26 |
| Unknown* | 0 | €20.85 | SI Trade |
13:13:54 - 21-May-26 |
| Buy* | 2 | €21.00 | SI Trade |
12:15:00 - 21-May-26 |
| Buy* | 836 | €21.00 | SI Trade |
11:40:47 - 21-May-26 |
| Unknown* | 750 | €21.10 | OTC Trade |
11:05:18 - 21-May-26 |
| Unknown* | 750 | €21.10 | OTC Trade |
11:05:18 - 21-May-26 |
| Unknown* | 0 | €21.20 | SI Trade |
11:00:33 - 21-May-26 |
| Unknown* | 0 | €21.20 | SI Trade |
11:00:33 - 21-May-26 |
| Unknown* | 0 | €21.25 | SI Trade |
10:14:50 - 21-May-26 |
| Buy* | 6 | €21.25 | SI Trade |
10:14:20 - 21-May-26 |
| Buy* | 6 | €21.25 | SI Trade |
10:12:17 - 21-May-26 |
| Buy* | 8 | €21.25 | SI Trade |
10:12:09 - 21-May-26 |
| Unknown* | 0 | €21.10 | SI Trade |
10:00:57 - 21-May-26 |
| Buy* | 2,167 | €21.25 | SI Trade |
09:06:53 - 21-May-26 |
| Unknown* | 0 | €21.15 | SI Trade |
09:02:40 - 21-May-26 |
| Unknown* | 0 | €21.10 | SI Trade |
08:43:56 - 21-May-26 |
| Unknown* | 0 | €21.40 | SI Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | €21.35 | SI Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | €21.35 | SI Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | €21.40 | SI Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | €21.35 | SI Trade |
08:00:15 - 21-May-26 |
| Buy* | 1 | €20.85 | SI Trade |
15:01:09 - 20-May-26 |
| Unknown* | 0 | €20.90 | SI Trade |
12:37:28 - 20-May-26 |
| Buy* | 50 | €20.70 | SI Trade |
10:05:38 - 20-May-26 |
| Unknown* | 0 | €20.65 | SI Trade |
08:24:37 - 20-May-26 |
| Unknown* | 0 | €20.65 | SI Trade |
08:24:37 - 20-May-26 |
| Buy* | 377 | €20.65 | SI Trade |
08:15:00 - 20-May-26 |
| Sell* | 728 | €20.75 | SI Trade |
15:22:00 - 19-May-26 |
| Unknown* | 0 | €20.80 | SI Trade |
14:30:33 - 19-May-26 |
| Unknown* | 601 | €20.90 | SI Trade |
13:34:33 - 19-May-26 |
| Sell* | 24,455 | €20.60 | SI Trade |
13:04:02 - 19-May-26 |
| Unknown* | 0 | €20.85 | SI Trade |
12:46:53 - 19-May-26 |
| Unknown* | 0 | €21.00 | SI Trade |
12:07:02 - 19-May-26 |
| Unknown* | 0 | €21.00 | SI Trade |
12:06:47 - 19-May-26 |
| Unknown* | 0 | €20.80 | SI Trade |
11:15:49 - 19-May-26 |
| Unknown* | 0 | €20.85 | SI Trade |
11:03:42 - 19-May-26 |
| Sell* | 144 | €20.80 | SI Trade |
09:17:19 - 19-May-26 |
| Buy* | 300 | €21.10 | SI Trade |
08:56:51 - 19-May-26 |
| Unknown* | 2 | €20.90 | SI Trade |
08:03:48 - 19-May-26 |
| Unknown* | 0 | €20.95 | SI Trade |
08:00:24 - 19-May-26 |
| Unknown* | 0 | €20.95 | SI Trade |
08:00:24 - 19-May-26 |
| Unknown* | 2 | €20.80 | SI Trade |
06:36:30 - 19-May-26 |
| Unknown* | 2 | €20.80 | SI Trade |
06:36:29 - 19-May-26 |
| Unknown* | 4 | €20.80 | SI Trade |
06:36:29 - 19-May-26 |
| Unknown* | 4 | €20.80 | SI Trade |
06:36:28 - 19-May-26 |
| Unknown* | 0 | €20.75 | SI Trade |
15:49:07 - 18-May-26 |
| Buy* | 372 | €20.85 | SI Trade |
14:50:30 - 18-May-26 |
| Unknown* | 2 | €20.80 | OTC Trade |
14:46:13 - 18-May-26 |
| Buy* | 513 | €20.65 | SI Trade |
13:30:18 - 18-May-26 |
| Buy* | 4 | €20.60 | SI Trade |
13:19:59 - 18-May-26 |
| Buy* | 4 | €20.60 | SI Trade |
13:19:49 - 18-May-26 |
| Unknown* | 0 | €20.40 | SI Trade |
12:39:23 - 18-May-26 |
| Buy* | 956 | €20.35 | SI Trade |
12:39:02 - 18-May-26 |
| Unknown* | 0 | €20.25 | SI Trade |
11:41:12 - 18-May-26 |
| Sell* | 993 | €20.25 | SI Trade |
10:56:16 - 18-May-26 |
| Sell* | 12 | €20.35 | SI Trade |
10:06:45 - 18-May-26 |
| Buy* | 2,500 | €20.40 | SI Trade |
09:57:12 - 18-May-26 |
| Sell* | 1 | €20.30 | SI Trade |
09:18:22 - 18-May-26 |
| Buy* | 3 | €20.45 | SI Trade |
09:13:13 - 18-May-26 |
| Buy* | 6 | €20.45 | SI Trade |
09:12:05 - 18-May-26 |
| Unknown* | 22 | €20.50 | OTC Trade |
08:53:37 - 18-May-26 |
| Buy* | 12 | €20.45 | SI Trade |
08:22:57 - 18-May-26 |
| Unknown* | 0 | €20.45 | SI Trade |
08:22:57 - 18-May-26 |
| Buy* | 2,257 | €20.35 | SI Trade |
08:03:03 - 18-May-26 |
| Unknown* | 0 | €20.40 | SI Trade |
08:00:33 - 18-May-26 |
| Unknown* | 0 | €20.55 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 0 | €20.55 | SI Trade |
08:00:30 - 18-May-26 |
| Sell* | 1 | €20.55 | SI Trade |
08:00:12 - 18-May-26 |
| Unknown* | 0 | €20.60 | SI Trade |
08:00:11 - 18-May-26 |
| Unknown* | 0 | €20.65 | SI Trade |
08:00:11 - 18-May-26 |
| Unknown* | 0 | €20.65 | SI Trade |
08:00:11 - 18-May-26 |
| Unknown* | 0 | €20.60 | SI Trade |
08:00:11 - 18-May-26 |
| Unknown* | 0 | €20.65 | SI Trade |
08:00:11 - 18-May-26 |
| Buy* | 1,193 | €20.50 | SI Trade |
16:16:55 - 15-May-26 |
| Buy* | 45 | €20.40 | SI Trade |
15:57:55 - 15-May-26 |
| Buy* | 10 | €20.40 | SI Trade |
15:57:13 - 15-May-26 |
| Buy* | 10 | €20.40 | SI Trade |
15:57:11 - 15-May-26 |
| Buy* | 10 | €20.40 | SI Trade |
15:56:23 - 15-May-26 |
| Buy* | 10 | €20.40 | SI Trade |
15:54:50 - 15-May-26 |
| Buy* | 11 | €20.40 | SI Trade |
15:52:57 - 15-May-26 |
| Sell* | 35 | €20.30 | SI Trade |
14:02:02 - 15-May-26 |
| Unknown* | 0 | €20.40 | SI Trade |
13:39:51 - 15-May-26 |
| Sell* | 625 | €20.40 | SI Trade |
13:33:04 - 15-May-26 |
| Unknown* | 0 | €20.45 | SI Trade |
13:14:04 - 15-May-26 |
| Unknown* | 20 | €20.40 | OTC Trade |
12:59:05 - 15-May-26 |
| Unknown* | 0 | €20.55 | SI Trade |
12:26:59 - 15-May-26 |
| Unknown* | 0 | €20.50 | SI Trade |
10:26:46 - 15-May-26 |
| Unknown* | 0 | €20.65 | SI Trade |
10:15:34 - 15-May-26 |
| Unknown* | 0 | €20.60 | OTC Trade |
10:06:27 - 15-May-26 |
| Buy* | 1,062 | €20.65 | SI Trade |
09:48:38 - 15-May-26 |
| Unknown* | 0 | €20.65 | SI Trade |
09:17:31 - 15-May-26 |
| Unknown* | 0 | €20.65 | SI Trade |
08:51:47 - 15-May-26 |
| Buy* | 1 | €20.65 | SI Trade |
08:46:09 - 15-May-26 |
| Unknown* | 0 | €20.65 | SI Trade |
08:40:44 - 15-May-26 |
| Buy* | 1,070 | €20.70 | SI Trade |
08:33:40 - 15-May-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:08:43 - 15-May-26 |
| Unknown* | 0 | €20.95 | SI Trade |
08:00:05 - 15-May-26 |
| Buy* | 2,435 | €21.10 | SI Trade |
16:13:38 - 14-May-26 |
| Sell* | 6 | €20.95 | SI Trade |
15:42:01 - 14-May-26 |
| Sell* | 5 | €20.95 | SI Trade |
15:35:40 - 14-May-26 |
| Sell* | 2,095 | €20.95 | SI Trade |
14:39:14 - 14-May-26 |
| Unknown* | 5 | €20.90 | OTC Trade |
13:56:45 - 14-May-26 |
| Unknown* | 5 | €20.90 | OTC Trade |
13:56:45 - 14-May-26 |
| Unknown* | 5 | €20.90 | OTC Trade |
13:56:45 - 14-May-26 |
| Sell* | 2,614 | €21.00 | SI Trade |
13:48:22 - 14-May-26 |
| Sell* | 3 | €21.00 | SI Trade |
13:41:37 - 14-May-26 |
| Sell* | 4 | €21.00 | SI Trade |
13:41:36 - 14-May-26 |
| Sell* | 4 | €21.00 | SI Trade |
13:41:29 - 14-May-26 |
| Sell* | 4 | €21.00 | SI Trade |
13:41:28 - 14-May-26 |
| Sell* | 4 | €21.00 | SI Trade |
13:41:28 - 14-May-26 |
| Unknown* | 5 | €21.30 | OTC Trade |
12:54:22 - 14-May-26 |
| Buy* | 3,000 | €21.175 | SI Trade |
12:03:16 - 14-May-26 |
| Buy* | 3,000 | €21.175 | SI Trade |
12:03:16 - 14-May-26 |
| Buy* | 763 | €21.10 | SI Trade |
11:42:25 - 14-May-26 |
| Unknown* | 0 | €21.15 | SI Trade |
11:09:49 - 14-May-26 |
| Buy* | 1,027 | €21.10 | SI Trade |
10:54:59 - 14-May-26 |
| Buy* | 1,027 | €21.10 | SI Trade |
10:54:59 - 14-May-26 |
| Sell* | 6 | €21.00 | SI Trade |
10:22:33 - 14-May-26 |
| Unknown* | 3 | €21.00 | OTC Trade |
10:18:11 - 14-May-26 |
| Unknown* | 0 | €21.15 | SI Trade |
10:06:07 - 14-May-26 |
| Buy* | 887 | €21.15 | SI Trade |
09:42:09 - 14-May-26 |
| Sell* | 4 | €21.00 | SI Trade |
09:08:18 - 14-May-26 |
| Sell* | 4 | €21.00 | SI Trade |
09:07:36 - 14-May-26 |
| Sell* | 4 | €21.00 | SI Trade |
09:07:31 - 14-May-26 |
| Sell* | 4 | €21.00 | SI Trade |
09:07:30 - 14-May-26 |
| Sell* | 4 | €21.00 | SI Trade |
09:00:25 - 14-May-26 |
| Sell* | 3 | €21.00 | SI Trade |
09:00:00 - 14-May-26 |
| Unknown* | 0 | €21.05 | SI Trade |
08:58:03 - 14-May-26 |
| Unknown* | 13 | €21.20 | OTC Trade |
08:55:13 - 14-May-26 |
| Buy* | 1,113 | €21.45 | SI Trade |
08:54:00 - 14-May-26 |
| Buy* | 1,113 | €21.45 | SI Trade |
08:54:00 - 14-May-26 |
| Unknown* | 0 | €21.30 | SI Trade |
08:47:16 - 14-May-26 |
| Unknown* | 0 | €21.65 | SI Trade |
08:30:12 - 14-May-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:09 - 14-May-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:09 - 14-May-26 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:09 - 14-May-26 |
| Unknown* | 0 | €21.75 | SI Trade |
08:00:09 - 14-May-26 |
| Sell* | 1 | €21.45 | SI Trade |
15:40:59 - 13-May-26 |
| Sell* | 7,500 | €21.45 | SI Trade |
14:45:01 - 13-May-26 |
| Buy* | 7,500 | €21.30 | SI Trade |
14:28:50 - 13-May-26 |
| Sell* | 1 | €21.20 | SI Trade |
14:28:37 - 13-May-26 |
| Sell* | 1,320 | €21.40 | SI Trade |
14:24:43 - 13-May-26 |
| Sell* | 5,000 | €21.55 | SI Trade |
14:08:38 - 13-May-26 |
| Unknown* | 0 | €21.60 | SI Trade |
13:53:11 - 13-May-26 |
| Unknown* | 0 | €21.85 | SI Trade |
11:30:51 - 13-May-26 |
| Unknown* | 0 | €22.00 | SI Trade |
11:19:08 - 13-May-26 |
| Buy* | 1,007 | €21.75 | SI Trade |
10:35:12 - 13-May-26 |
| Unknown* | 0 | €21.80 | SI Trade |
10:13:40 - 13-May-26 |
| Buy* | 526 | €21.85 | SI Trade |
09:23:09 - 13-May-26 |
| Unknown* | 0 | €22.05 | SI Trade |
08:33:16 - 13-May-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:31:17 - 13-May-26 |
| Unknown* | 0 | €22.15 | SI Trade |
08:21:01 - 13-May-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:27 - 13-May-26 |
| Unknown* | 5 | €22.25 | OTC Trade |
13:52:59 - 12-May-26 |
| Unknown* | 0 | €22.25 | SI Trade |
13:43:00 - 12-May-26 |
| Buy* | 300 | €22.50 | SI Trade |
12:32:52 - 12-May-26 |
| Sell* | 5 | €22.10 | SI Trade |
10:48:03 - 12-May-26 |
| Unknown* | 150 | €22.15 | SI Trade |
10:39:16 - 12-May-26 |
| Buy* | 2,279 | €22.10 | SI Trade |
10:26:32 - 12-May-26 |
| Buy* | 2,500 | €22.30 | SI Trade |
09:25:40 - 12-May-26 |
| Unknown* | 0 | €22.45 | SI Trade |
09:15:32 - 12-May-26 |
| Sell* | 1,817 | €22.10 | SI Trade |
09:01:26 - 12-May-26 |
| Sell* | 1 | €22.45 | SI Trade |
08:25:05 - 12-May-26 |
| Buy* | 240 | €21.95 | SI Trade |
08:02:42 - 12-May-26 |
| Unknown* | 0 | €21.40 | OTC Trade |
08:02:20 - 12-May-26 |
| Unknown* | 0 | €21.40 | OTC Trade |
08:02:20 - 12-May-26 |
| Unknown* | 0 | €21.40 | OTC Trade |
08:02:20 - 12-May-26 |
| Unknown* | 0 | €21.40 | OTC Trade |
08:02:20 - 12-May-26 |
| Unknown* | 0 | €21.40 | OTC Trade |
08:02:20 - 12-May-26 |
| Unknown* | 0 | €21.40 | OTC Trade |
08:02:20 - 12-May-26 |
| Unknown* | 0 | €21.40 | SI Trade |
08:02:20 - 12-May-26 |
| Unknown* | 0 | €21.40 | OTC Trade |
08:02:20 - 12-May-26 |
| Unknown* | 35 | €21.40 | OTC Trade |
08:02:20 - 12-May-26 |
| Unknown* | 0 | €21.40 | OTC Trade |
08:02:20 - 12-May-26 |
| Unknown* | 0 | €21.40 | OTC Trade |
08:02:20 - 12-May-26 |
| Unknown* | 36 | €21.40 | OTC Trade |
08:02:20 - 12-May-26 |
| Unknown* | 0 | €21.40 | OTC Trade |
08:02:20 - 12-May-26 |
| Unknown* | 0 | €21.40 | OTC Trade |
08:02:20 - 12-May-26 |
| Unknown* | 0 | €21.40 | OTC Trade |
08:02:20 - 12-May-26 |
| Unknown* | 0 | €21.40 | SI Trade |
08:02:20 - 12-May-26 |
| Unknown* | 60 | €22.30 | OTC Trade |
15:38:23 - 11-May-26 |
| Unknown* | 0 | €22.50 | SI Trade |
14:56:04 - 11-May-26 |
| Sell* | 1,120 | €22.45 | SI Trade |
14:34:32 - 11-May-26 |
| Unknown* | 0 | €22.45 | SI Trade |
14:32:07 - 11-May-26 |
| Unknown* | 0 | €22.40 | SI Trade |
14:26:13 - 11-May-26 |
| Unknown* | 0 | €22.45 | SI Trade |
13:52:45 - 11-May-26 |
| Buy* | 481 | €22.60 | SI Trade |
10:46:17 - 11-May-26 |
| Buy* | 40 | €22.55 | SI Trade |
09:08:55 - 11-May-26 |
| Sell* | 2 | €22.45 | SI Trade |
08:53:04 - 11-May-26 |
| Sell* | 9 | €22.40 | SI Trade |
08:52:35 - 11-May-26 |
| Sell* | 10 | €22.40 | SI Trade |
08:52:27 - 11-May-26 |
| Unknown* | 0 | €22.65 | SI Trade |
08:46:29 - 11-May-26 |
| Sell* | 1,141 | €22.65 | SI Trade |
08:23:35 - 11-May-26 |
| Unknown* | 0 | €22.95 | SI Trade |
08:00:16 - 11-May-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:16 - 11-May-26 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:16 - 11-May-26 |