| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €17.02 | SI Trade |
16:14:48 - 10-Jul-26 |
| Unknown* | 0 | €17.18 | SI Trade |
15:49:01 - 10-Jul-26 |
| Unknown* | 0 | €17.18 | SI Trade |
15:39:42 - 10-Jul-26 |
| Unknown* | 0 | €17.04 | SI Trade |
15:33:09 - 10-Jul-26 |
| Unknown* | 0 | €17.06 | SI Trade |
15:33:06 - 10-Jul-26 |
| Unknown* | 0 | €17.08 | SI Trade |
15:33:05 - 10-Jul-26 |
| Unknown* | 0 | €17.10 | SI Trade |
15:33:03 - 10-Jul-26 |
| Unknown* | 0 | €17.14 | SI Trade |
15:05:49 - 10-Jul-26 |
| Buy* | 1 | €17.16 | SI Trade |
13:32:01 - 10-Jul-26 |
| Unknown* | 0 | €17.06 | OTC Trade |
12:53:52 - 10-Jul-26 |
| Unknown* | 3 | €17.10 | OTC Trade |
12:48:43 - 10-Jul-26 |
| Unknown* | 0 | €17.06 | SI Trade |
11:54:22 - 10-Jul-26 |
| Sell* | 100 | €17.02 | SI Trade |
11:25:30 - 10-Jul-26 |
| Unknown* | 100 | €17.02 | OTC Trade |
11:25:30 - 10-Jul-26 |
| Unknown* | 0 | €16.98 | SI Trade |
09:30:47 - 10-Jul-26 |
| Sell* | 2 | €16.98 | SI Trade |
09:28:21 - 10-Jul-26 |
| Sell* | 2 | €17.00 | SI Trade |
09:28:20 - 10-Jul-26 |
| Unknown* | 0 | €17.02 | SI Trade |
09:22:53 - 10-Jul-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:45:15 - 10-Jul-26 |
| Sell* | 1 | €17.02 | SI Trade |
08:45:15 - 10-Jul-26 |
| Unknown* | 0 | €17.08 | SI Trade |
08:43:33 - 10-Jul-26 |
| Sell* | 76 | €17.06 | SI Trade |
08:43:10 - 10-Jul-26 |
| Buy* | 1 | €17.08 | SI Trade |
08:38:12 - 10-Jul-26 |
| Unknown* | 0 | €17.08 | SI Trade |
08:37:26 - 10-Jul-26 |
| Sell* | 200 | €17.16 | SI Trade |
08:19:39 - 10-Jul-26 |
| Sell* | 14 | €17.12 | SI Trade |
08:18:59 - 10-Jul-26 |
| Unknown* | 5 | €17.16 | OTC Trade |
08:12:41 - 10-Jul-26 |
| Unknown* | 3 | €17.14 | OTC Trade |
08:05:56 - 10-Jul-26 |
| Unknown* | 20 | €16.94 | OTC Trade |
08:04:12 - 10-Jul-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:03:55 - 10-Jul-26 |
| Sell* | 2 | €17.00 | SI Trade |
08:03:55 - 10-Jul-26 |
| Unknown* | 210 | €17.17 | OTC Trade |
08:03:08 - 10-Jul-26 |
| Unknown* | 210 | €17.12 | OTC Trade |
08:03:08 - 10-Jul-26 |
| Sell* | 3 | €17.04 | SI Trade |
08:02:56 - 10-Jul-26 |
| Buy* | 3 | €17.04 | SI Trade |
08:02:44 - 10-Jul-26 |
| Buy* | 1 | €17.04 | SI Trade |
08:02:44 - 10-Jul-26 |
| Sell* | 50 | €16.92 | SI Trade |
08:02:44 - 10-Jul-26 |
| Unknown* | 3 | €16.90 | OTC Trade |
08:02:44 - 10-Jul-26 |
| Unknown* | 0 | €16.90 | OTC Trade |
08:02:44 - 10-Jul-26 |
| Unknown* | 135 | €16.92 | OTC Trade |
08:02:44 - 10-Jul-26 |
| Unknown* | 0 | €17.24 | SI Trade |
08:02:43 - 10-Jul-26 |
| Unknown* | 0 | €17.16 | SI Trade |
08:02:43 - 10-Jul-26 |
| Unknown* | 0 | €17.24 | SI Trade |
08:02:43 - 10-Jul-26 |
| Unknown* | 0 | €17.24 | SI Trade |
08:02:43 - 10-Jul-26 |
| Unknown* | 1 | €17.38 | OTC Trade |
15:18:02 - 09-Jul-26 |
| Unknown* | 5 | €17.56 | OTC Trade |
13:37:58 - 09-Jul-26 |
| Unknown* | 4 | €17.48 | OTC Trade |
13:35:45 - 09-Jul-26 |
| Unknown* | 2 | €17.48 | OTC Trade |
13:35:35 - 09-Jul-26 |
| Unknown* | 0 | €17.44 | SI Trade |
12:00:00 - 09-Jul-26 |
| Unknown* | 0 | €17.56 | SI Trade |
09:10:30 - 09-Jul-26 |
| Buy* | 3 | €17.92 | SI Trade |
08:02:32 - 09-Jul-26 |
| Buy* | 2 | €17.92 | SI Trade |
08:02:31 - 09-Jul-26 |
| Unknown* | 0 | €17.92 | SI Trade |
08:02:30 - 09-Jul-26 |
| Unknown* | 0 | €17.92 | SI Trade |
08:02:30 - 09-Jul-26 |
| Unknown* | 0 | €17.56 | SI Trade |
14:14:16 - 08-Jul-26 |
| Unknown* | 0 | €17.56 | SI Trade |
14:13:50 - 08-Jul-26 |
| Buy* | 2 | €17.48 | SI Trade |
14:01:26 - 08-Jul-26 |
| Buy* | 3 | €17.48 | SI Trade |
14:01:09 - 08-Jul-26 |
| Buy* | 4 | €17.48 | SI Trade |
14:00:43 - 08-Jul-26 |
| Unknown* | 5 | €17.34 | OTC Trade |
10:38:47 - 08-Jul-26 |
| Unknown* | 0 | €17.28 | SI Trade |
09:37:31 - 08-Jul-26 |
| Unknown* | 0 | €17.46 | SI Trade |
09:24:59 - 08-Jul-26 |
| Unknown* | 0 | €17.52 | SI Trade |
09:17:00 - 08-Jul-26 |
| Sell* | 3 | €17.54 | SI Trade |
09:16:59 - 08-Jul-26 |
| Sell* | 3 | €17.54 | SI Trade |
09:16:50 - 08-Jul-26 |
| Sell* | 3 | €17.54 | SI Trade |
09:16:49 - 08-Jul-26 |
| Sell* | 3 | €17.54 | SI Trade |
09:16:45 - 08-Jul-26 |
| Sell* | 3 | €17.52 | SI Trade |
09:16:44 - 08-Jul-26 |
| Sell* | 2 | €17.54 | SI Trade |
09:16:41 - 08-Jul-26 |
| Unknown* | 0 | €17.58 | SI Trade |
09:16:26 - 08-Jul-26 |
| Buy* | 3 | €17.58 | SI Trade |
09:16:24 - 08-Jul-26 |
| Buy* | 2 | €17.58 | SI Trade |
09:16:24 - 08-Jul-26 |
| Unknown* | 2 | €17.68 | OTC Trade |
08:45:18 - 08-Jul-26 |
| Unknown* | 0 | €17.82 | SI Trade |
08:02:19 - 08-Jul-26 |
| Unknown* | 5 | €17.84 | SI Trade |
08:00:09 - 08-Jul-26 |
| Unknown* | 0 | €17.90 | SI Trade |
08:00:09 - 08-Jul-26 |
| Unknown* | 0 | €17.90 | SI Trade |
08:00:09 - 08-Jul-26 |
| Unknown* | 0 | €17.90 | SI Trade |
08:00:09 - 08-Jul-26 |
| Sell* | 5 | €18.10 | SI Trade |
15:03:28 - 07-Jul-26 |
| Unknown* | 2 | €18.36 | OTC Trade |
13:36:50 - 07-Jul-26 |
| Unknown* | 0 | €18.32 | SI Trade |
12:46:03 - 07-Jul-26 |
| Unknown* | 0 | €18.24 | SI Trade |
12:41:13 - 07-Jul-26 |
| Unknown* | 0 | €18.36 | SI Trade |
11:15:24 - 07-Jul-26 |
| Unknown* | 0 | €18.54 | SI Trade |
08:41:50 - 07-Jul-26 |
| Unknown* | 0 | €18.54 | SI Trade |
08:31:27 - 07-Jul-26 |
| Unknown* | 4 | €18.54 | OTC Trade |
08:07:25 - 07-Jul-26 |
| Unknown* | 0 | €18.54 | SI Trade |
08:07:25 - 07-Jul-26 |
| Unknown* | 0 | €18.54 | SI Trade |
08:07:25 - 07-Jul-26 |
| Unknown* | 0 | €18.66 | SI Trade |
08:00:12 - 07-Jul-26 |
| Buy* | 1 | €18.66 | SI Trade |
08:00:12 - 07-Jul-26 |
| Buy* | 1,423 | €18.48 | SI Trade |
16:21:20 - 06-Jul-26 |
| Unknown* | 1 | €18.46 | OTC Trade |
15:58:44 - 06-Jul-26 |
| Unknown* | 1 | €18.46 | OTC Trade |
15:58:44 - 06-Jul-26 |
| Unknown* | 0 | €18.46 | OTC Trade |
15:58:44 - 06-Jul-26 |
| Unknown* | 0 | €18.46 | SI Trade |
15:36:08 - 06-Jul-26 |
| Unknown* | 0 | €18.60 | OTC Trade |
14:10:42 - 06-Jul-26 |
| Sell* | 1 | €18.54 | SI Trade |
13:27:05 - 06-Jul-26 |
| Unknown* | 0 | €18.58 | SI Trade |
13:11:19 - 06-Jul-26 |
| Unknown* | 0 | €18.50 | SI Trade |
08:05:40 - 06-Jul-26 |
| Unknown* | 0 | €18.50 | SI Trade |
08:05:40 - 06-Jul-26 |
| Unknown* | 0 | €18.70 | SI Trade |
08:00:21 - 06-Jul-26 |
| Unknown* | 0 | €18.70 | SI Trade |
08:00:21 - 06-Jul-26 |
| Unknown* | 100 | €18.48 | SI Trade |
16:27:06 - 03-Jul-26 |
| Buy* | 1 | €18.54 | SI Trade |
16:24:09 - 03-Jul-26 |
| Buy* | 2 | €18.54 | SI Trade |
16:24:09 - 03-Jul-26 |
| Buy* | 1 | €18.56 | SI Trade |
16:24:09 - 03-Jul-26 |
| Buy* | 1 | €18.56 | SI Trade |
16:23:45 - 03-Jul-26 |
| Buy* | 1,565 | €18.58 | SI Trade |
16:21:26 - 03-Jul-26 |
| Unknown* | 1 | €18.48 | SI Trade |
15:31:14 - 03-Jul-26 |
| Unknown* | 0 | €18.50 | SI Trade |
14:53:55 - 03-Jul-26 |
| Unknown* | 0 | €18.28 | SI Trade |
12:23:36 - 03-Jul-26 |
| Unknown* | 0 | €18.26 | SI Trade |
11:22:24 - 03-Jul-26 |
| Unknown* | 0 | €18.26 | SI Trade |
08:48:53 - 03-Jul-26 |
| Unknown* | 0 | €18.02 | SI Trade |
11:22:17 - 02-Jul-26 |
| Unknown* | 0 | €17.78 | SI Trade |
08:05:47 - 02-Jul-26 |
| Unknown* | 0 | €17.80 | SI Trade |
08:01:25 - 02-Jul-26 |
| Unknown* | 0 | €17.82 | SI Trade |
08:00:17 - 02-Jul-26 |
| Sell* | 2 | €17.82 | SI Trade |
08:00:15 - 02-Jul-26 |
| Unknown* | 0 | €17.84 | SI Trade |
08:00:04 - 02-Jul-26 |
| Unknown* | 0 | €18.02 | SI Trade |
16:25:30 - 01-Jul-26 |
| Unknown* | 0 | €18.02 | SI Trade |
16:17:41 - 01-Jul-26 |
| Sell* | 325 | €18.00 | SI Trade |
15:56:15 - 01-Jul-26 |
| Unknown* | 0 | €18.06 | SI Trade |
15:44:04 - 01-Jul-26 |
| Buy* | 733 | €17.92 | SI Trade |
12:51:53 - 01-Jul-26 |
| Unknown* | 0 | €17.96 | SI Trade |
11:43:10 - 01-Jul-26 |
| Unknown* | 0 | €17.94 | SI Trade |
09:07:32 - 01-Jul-26 |
| Unknown* | 0 | €17.88 | SI Trade |
08:50:08 - 01-Jul-26 |
| Unknown* | 0 | €17.88 | SI Trade |
08:49:03 - 01-Jul-26 |
| Unknown* | 0 | €17.98 | SI Trade |
08:00:04 - 01-Jul-26 |
| Unknown* | 0 | €17.98 | SI Trade |
08:00:04 - 01-Jul-26 |
| Unknown* | 5 | €17.72 | OTC Trade |
15:06:29 - 30-Jun-26 |
| Sell* | 50 | €17.74 | SI Trade |
14:41:08 - 30-Jun-26 |
| Unknown* | 0 | €17.68 | SI Trade |
14:30:31 - 30-Jun-26 |
| Unknown* | 0 | €17.78 | SI Trade |
13:10:31 - 30-Jun-26 |
| Unknown* | 0 | €17.64 | SI Trade |
08:02:02 - 30-Jun-26 |
| Buy* | 1 | €17.68 | SI Trade |
08:00:22 - 30-Jun-26 |
| Buy* | 2 | €17.68 | SI Trade |
08:00:21 - 30-Jun-26 |
| Unknown* | 20 | €17.58 | OTC Trade |
08:00:20 - 30-Jun-26 |
| Buy* | 2 | €17.70 | SI Trade |
08:00:20 - 30-Jun-26 |
| Sell* | 2,755 | €17.44 | SI Trade |
16:21:16 - 29-Jun-26 |
| Unknown* | 0 | €17.44 | SI Trade |
16:18:39 - 29-Jun-26 |
| Unknown* | 0 | €17.44 | SI Trade |
16:18:26 - 29-Jun-26 |
| Unknown* | 0 | €17.46 | SI Trade |
15:58:39 - 29-Jun-26 |
| Sell* | 20 | €17.46 | SI Trade |
15:49:31 - 29-Jun-26 |
| Unknown* | 0 | €17.64 | SI Trade |
14:53:39 - 29-Jun-26 |
| Unknown* | 0 | €17.78 | SI Trade |
14:28:45 - 29-Jun-26 |
| Buy* | 120 | €17.88 | SI Trade |
10:52:24 - 29-Jun-26 |
| Unknown* | 0 | €17.90 | SI Trade |
10:47:34 - 29-Jun-26 |
| Buy* | 2 | €17.80 | SI Trade |
09:29:29 - 29-Jun-26 |
| Unknown* | 0 | €17.86 | SI Trade |
08:25:44 - 29-Jun-26 |
| Unknown* | 0 | €17.84 | SI Trade |
08:03:38 - 29-Jun-26 |
| Unknown* | 0 | €17.86 | SI Trade |
08:03:23 - 29-Jun-26 |
| Buy* | 1 | €17.86 | SI Trade |
08:03:23 - 29-Jun-26 |
| Unknown* | 5 | €18.04 | OTC Trade |
08:00:26 - 29-Jun-26 |
| Unknown* | 2 | €18.04 | OTC Trade |
08:00:26 - 29-Jun-26 |
| Buy* | 3 | €18.00 | SI Trade |
08:00:26 - 29-Jun-26 |
| Unknown* | 0 | €18.04 | SI Trade |
08:00:26 - 29-Jun-26 |
| Unknown* | 0 | €18.04 | SI Trade |
08:00:26 - 29-Jun-26 |
| Unknown* | 0 | €18.04 | SI Trade |
08:00:26 - 29-Jun-26 |
| Unknown* | 0 | €18.04 | SI Trade |
08:00:26 - 29-Jun-26 |
| Unknown* | 0 | €18.04 | SI Trade |
08:00:26 - 29-Jun-26 |
| Sell* | 2 | €17.72 | SI Trade |
16:25:04 - 26-Jun-26 |
| Sell* | 1 | €17.74 | SI Trade |
16:23:43 - 26-Jun-26 |
| Sell* | 3 | €17.74 | SI Trade |
16:23:36 - 26-Jun-26 |
| Sell* | 2 | €17.74 | SI Trade |
16:22:02 - 26-Jun-26 |
| Sell* | 2,613 | €17.68 | SI Trade |
16:15:38 - 26-Jun-26 |
| Sell* | 2 | €17.70 | SI Trade |
14:51:47 - 26-Jun-26 |
| Unknown* | 0 | €17.66 | SI Trade |
14:49:51 - 26-Jun-26 |
| Unknown* | 0 | €17.64 | SI Trade |
14:41:50 - 26-Jun-26 |
| Unknown* | 3 | €17.70 | OTC Trade |
14:34:08 - 26-Jun-26 |
| Sell* | 120 | €17.74 | SI Trade |
14:20:00 - 26-Jun-26 |
| Sell* | 2,984 | €17.84 | SI Trade |
13:50:22 - 26-Jun-26 |
| Unknown* | 2 | €17.86 | OTC Trade |
12:45:57 - 26-Jun-26 |
| Sell* | 1 | €17.98 | SI Trade |
10:19:02 - 26-Jun-26 |
| Unknown* | 0 | €18.06 | SI Trade |
08:01:20 - 26-Jun-26 |
| Unknown* | 0 | €18.04 | SI Trade |
08:00:53 - 26-Jun-26 |
| Buy* | 2,544 | €18.40 | SI Trade |
15:46:20 - 25-Jun-26 |
| Buy* | 2 | €18.18 | SI Trade |
11:53:05 - 25-Jun-26 |
| Buy* | 15 | €18.18 | SI Trade |
11:36:41 - 25-Jun-26 |
| Sell* | 1 | €18.14 | SI Trade |
09:35:36 - 25-Jun-26 |
| Sell* | 2 | €18.14 | SI Trade |
08:30:14 - 25-Jun-26 |
| Sell* | 3 | €18.14 | SI Trade |
08:30:02 - 25-Jun-26 |
| Sell* | 3 | €18.14 | SI Trade |
08:30:00 - 25-Jun-26 |
| Sell* | 3 | €18.14 | SI Trade |
08:29:55 - 25-Jun-26 |
| Sell* | 2 | €18.14 | SI Trade |
08:28:44 - 25-Jun-26 |
| Sell* | 5 | €18.14 | SI Trade |
08:28:18 - 25-Jun-26 |
| Sell* | 2 | €18.14 | SI Trade |
08:26:50 - 25-Jun-26 |
| Sell* | 2 | €18.14 | SI Trade |
08:25:18 - 25-Jun-26 |
| Sell* | 2 | €18.14 | SI Trade |
08:25:13 - 25-Jun-26 |
| Sell* | 2 | €18.14 | SI Trade |
08:25:02 - 25-Jun-26 |
| Sell* | 2 | €18.14 | SI Trade |
08:24:58 - 25-Jun-26 |
| Unknown* | 0 | €18.14 | SI Trade |
08:24:32 - 25-Jun-26 |
| Unknown* | 0 | €18.18 | SI Trade |
08:22:58 - 25-Jun-26 |
| Buy* | 1 | €18.18 | SI Trade |
08:17:46 - 25-Jun-26 |
| Unknown* | 0 | €18.38 | SI Trade |
08:03:42 - 25-Jun-26 |
| Buy* | 300 | €18.38 | SI Trade |
08:01:22 - 25-Jun-26 |
| Buy* | 1 | €18.40 | SI Trade |
08:00:36 - 25-Jun-26 |
| Unknown* | 0 | €18.42 | SI Trade |
08:00:22 - 25-Jun-26 |
| Unknown* | 0 | €18.42 | SI Trade |
08:00:22 - 25-Jun-26 |
| Unknown* | 0 | €18.42 | SI Trade |
08:00:22 - 25-Jun-26 |