| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.88 | 17.23 | 16.86 | 17.08 | 1,954 |
| 25th Sep 2026 (Fri) | 16.88 | 16.88 | 16.12 | 16.53 | 240 |
| 24th Sep 2026 (Thu) | 16.06 | 16.98 | 16.06 | 16.75 | 10,351 |
| 23rd Sep 2026 (Wed) | 16.51 | 17.04 | 16.20 | 16.38 | 354 |
| 22nd Sep 2026 (Tue) | 16.96 | 16.96 | 16.20 | 16.61 | 176,649 |
| 21st Sep 2026 (Mon) | 16.88 | 17.08 | 16.22 | 16.61 | 68,938 |
| 18th Sep 2026 (Fri) | 17.51 | 17.51 | 16.51 | 16.65 | 45,214 |
| 17th Sep 2026 (Thu) | 16.90 | 17.33 | 16.63 | 16.90 | 53,903 |
| 16th Sep 2026 (Wed) | 17.31 | 17.49 | 16.88 | 17.04 | 51,106 |
| 15th Sep 2026 (Tue) | 17.33 | 17.34 | 16.46 | 16.94 | 13,647 |
| 14th Sep 2026 (Mon) | 17.08 | 17.08 | 16.57 | 17.00 | 1,615 |
| 11th Sep 2026 (Fri) | 17.35 | 17.41 | 17.12 | 17.21 | 0 |
| 10th Sep 2026 (Thu) | 17.49 | 17.49 | 17.06 | 17.08 | 6 |
| 9th Sep 2026 (Wed) | 18.05 | 18.05 | 16.90 | 17.39 | 43 |
| 8th Sep 2026 (Tue) | 18.09 | 18.40 | 17.68 | 17.96 | 6,422 |
| 7th Sep 2026 (Mon) | 18.50 | 18.50 | 17.41 | 17.86 | 40 |
| 4th Sep 2026 (Fri) | 18.27 | 18.27 | 17.66 | 18.13 | 456 |
| 3rd Sep 2026 (Thu) | 18.40 | 18.40 | 17.21 | 17.62 | 205 |
| 2nd Sep 2026 (Wed) | 18.44 | 18.44 | 17.27 | 17.76 | 633 |
| 1st Sep 2026 (Tue) | 18.54 | 18.54 | 17.47 | 18.15 | 0 |
| 31st Aug 2026 (Mon) | 17.96 | 17.96 | 17.96 | 17.96 | 0 |
| 28th Aug 2026 (Fri) | 18.01 | 18.01 | 17.49 | 17.96 | 48,374 |
| 27th Aug 2026 (Thu) | 18.35 | 18.35 | 17.29 | 17.78 | 41 |
| 26th Aug 2026 (Wed) | 17.60 | 17.80 | 17.47 | 17.80 | 61 |
| 25th Aug 2026 (Tue) | 17.16 | 17.74 | 17.16 | 17.47 | 1,136 |
| 24th Aug 2026 (Mon) | 17.47 | 17.47 | 17.23 | 17.33 | 277 |
| 21st Aug 2026 (Fri) | 16.61 | 17.25 | 16.61 | 17.21 | 49 |
| 20th Aug 2026 (Thu) | 17.39 | 17.49 | 16.69 | 16.96 | 37 |
| 19th Aug 2026 (Wed) | 17.21 | 17.74 | 16.82 | 17.33 | 211 |
| 18th Aug 2026 (Tue) | 17.80 | 17.80 | 17.10 | 17.29 | 218 |
| 17th Aug 2026 (Mon) | 18.56 | 18.56 | 17.70 | 17.76 | 461 |
| 14th Aug 2026 (Fri) | 18.93 | 18.93 | 17.29 | 17.80 | 0 |
| 13th Aug 2026 (Thu) | 18.01 | 18.35 | 17.86 | 17.86 | 318 |
| 12th Aug 2026 (Wed) | 18.54 | 18.54 | 17.66 | 17.94 | 9,493 |
| 11th Aug 2026 (Tue) | 16.88 | 18.09 | 16.88 | 18.09 | 17,369 |
| 10th Aug 2026 (Mon) | 17.57 | 18.17 | 17.06 | 17.66 | 9 |
| 7th Aug 2026 (Fri) | 17.98 | 18.54 | 17.88 | 18.09 | 59,737 |
| 6th Aug 2026 (Thu) | 18.44 | 18.62 | 17.72 | 17.84 | 21,050 |
| 5th Aug 2026 (Wed) | 19.20 | 19.20 | 18.50 | 18.56 | 12,955 |
| 4th Aug 2026 (Tue) | 19.24 | 19.24 | 18.37 | 18.56 | 262,014 |
| 3rd Aug 2026 (Mon) | 18.68 | 19.09 | 18.23 | 18.60 | 671 |
| 31st Jul 2026 (Fri) | 17.88 | 18.15 | 17.35 | 17.80 | 1 |
| 30th Jul 2026 (Thu) | 18.03 | 18.46 | 17.76 | 18.05 | 386 |
| 29th Jul 2026 (Wed) | 18.60 | 18.60 | 17.70 | 17.86 | 2 |