| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.88 | 17.47 | 16.88 | 17.04 | 1,145 |
| 9th Jul 2026 (Thu) | 17.41 | 17.86 | 16.94 | 17.47 | 17 |
| 8th Jul 2026 (Wed) | 17.74 | 17.88 | 17.33 | 17.43 | 45 |
| 7th Jul 2026 (Tue) | 18.58 | 18.87 | 18.15 | 18.15 | 12 |
| 6th Jul 2026 (Mon) | 17.92 | 19.09 | 17.66 | 18.37 | 1,426 |
| 3rd Jul 2026 (Fri) | 17.53 | 18.72 | 17.53 | 18.48 | 1,671 |
| 2nd Jul 2026 (Thu) | 17.92 | 18.81 | 17.82 | 18.09 | 2 |
| 1st Jul 2026 (Wed) | 17.84 | 18.09 | 17.45 | 18.09 | 1,058 |
| 30th Jun 2026 (Tue) | 16.32 | 18.29 | 16.32 | 17.84 | 80 |
| 29th Jun 2026 (Mon) | 17.37 | 18.21 | 17.37 | 17.51 | 2,908 |
| 26th Jun 2026 (Fri) | 17.18 | 18.07 | 16.98 | 17.86 | 5,733 |
| 25th Jun 2026 (Thu) | 17.66 | 18.37 | 17.66 | 18.25 | 2,892 |
| 24th Jun 2026 (Wed) | 19.34 | 19.34 | 17.94 | 18.13 | 6,327 |
| 23rd Jun 2026 (Tue) | 19.07 | 19.24 | 18.35 | 18.85 | 3,147 |
| 22nd Jun 2026 (Mon) | 20.20 | 20.20 | 18.52 | 19.26 | 222,887 |
| 19th Jun 2026 (Fri) | 19.32 | 19.73 | 19.07 | 19.53 | 20,864 |
| 18th Jun 2026 (Thu) | 20.345 | 20.345 | 18.70 | 19.46 | 39,179 |
| 17th Jun 2026 (Wed) | 19.42 | 19.82 | 19.34 | 19.52 | 1,093 |
| 16th Jun 2026 (Tue) | 19.91 | 19.91 | 19.17 | 19.40 | 1,845 |
| 15th Jun 2026 (Mon) | 20.11 | 20.50 | 19.40 | 19.92 | 128,709 |
| 12th Jun 2026 (Fri) | 19.40 | 19.61 | 19.09 | 19.26 | 3,443 |
| 11th Jun 2026 (Thu) | 19.71 | 19.71 | 18.40 | 19.13 | 732 |
| 10th Jun 2026 (Wed) | 18.85 | 19.61 | 18.85 | 19.07 | 16,066 |
| 9th Jun 2026 (Tue) | 19.11 | 20.50 | 19.11 | 19.72 | 2,340 |
| 8th Jun 2026 (Mon) | 19.865 | 20.10 | 19.32 | 19.565 | 64,840 |
| 5th Jun 2026 (Fri) | 20.65 | 21.175 | 20.30 | 20.30 | 455 |
| 4th Jun 2026 (Thu) | 20.255 | 20.70 | 20.10 | 20.70 | 100 |
| 3rd Jun 2026 (Wed) | 20.21 | 21.075 | 19.81 | 20.65 | 1,280 |
| 2nd Jun 2026 (Tue) | 20.70 | 21.075 | 20.21 | 21.075 | 3,856 |
| 1st Jun 2026 (Mon) | 20.65 | 21.225 | 20.41 | 20.41 | 4,690 |
| 29th May 2026 (Fri) | 21.125 | 21.175 | 20.60 | 20.85 | 505 |
| 28th May 2026 (Thu) | 21.075 | 21.275 | 20.55 | 21.275 | 2,405 |
| 27th May 2026 (Wed) | 21.075 | 21.625 | 20.55 | 21.225 | 3,727 |
| 26th May 2026 (Tue) | 21.225 | 21.225 | 20.70 | 21.075 | 3,676 |
| 25th May 2026 (Mon) | 21.575 | 21.575 | 21.575 | 21.575 | 0 |
| 22nd May 2026 (Fri) | 21.125 | 21.575 | 20.60 | 21.575 | 2,349 |
| 21st May 2026 (Thu) | 21.375 | 21.375 | 20.90 | 21.175 | 5,583 |
| 20th May 2026 (Wed) | 20.60 | 21.275 | 20.10 | 21.275 | 428 |
| 19th May 2026 (Tue) | 20.90 | 20.95 | 20.40 | 20.65 | 26,242 |
| 18th May 2026 (Mon) | 20.60 | 20.75 | 20.10 | 20.75 | 7,658 |
| 15th May 2026 (Fri) | 20.90 | 20.90 | 20.30 | 20.60 | 4,102 |
| 14th May 2026 (Thu) | 21.625 | 21.625 | 21.025 | 21.025 | 19,169 |
| 13th May 2026 (Wed) | 22.05 | 22.30 | 21.225 | 21.475 | 22,855 |
| 12th May 2026 (Tue) | 21.425 | 22.50 | 20.90 | 22.10 | 7,368 |
| 11th May 2026 (Mon) | 23.125 | 23.125 | 22.25 | 22.55 | 152,553 |