| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 21.375 | 21.375 | 20.90 | 21.175 | 5,583 |
| 20th May 2026 (Wed) | 20.60 | 21.275 | 20.10 | 21.275 | 428 |
| 19th May 2026 (Tue) | 20.90 | 20.95 | 20.40 | 20.65 | 26,242 |
| 18th May 2026 (Mon) | 20.60 | 20.75 | 20.10 | 20.75 | 7,658 |
| 15th May 2026 (Fri) | 20.90 | 20.90 | 20.30 | 20.60 | 4,102 |
| 14th May 2026 (Thu) | 21.625 | 21.625 | 21.025 | 21.025 | 19,169 |
| 13th May 2026 (Wed) | 22.05 | 22.30 | 21.225 | 21.475 | 22,855 |
| 12th May 2026 (Tue) | 21.425 | 22.50 | 20.90 | 22.10 | 7,368 |
| 11th May 2026 (Mon) | 23.125 | 23.125 | 22.25 | 22.55 | 152,553 |
| 8th May 2026 (Fri) | 22.55 | 23.325 | 22.00 | 23.125 | 2,598 |
| 7th May 2026 (Thu) | 22.55 | 23.075 | 22.00 | 23.075 | 9,585 |
| 6th May 2026 (Wed) | 22.25 | 22.75 | 21.70 | 22.45 | 3,731 |
| 5th May 2026 (Tue) | 21.325 | 21.475 | 20.80 | 21.475 | 15,970 |
| 4th May 2026 (Mon) | 21.175 | 21.175 | 21.175 | 21.175 | 0 |
| 1st May 2026 (Fri) | 21.175 | 21.175 | 21.175 | 21.175 | 0 |
| 30th Apr 2026 (Thu) | 20.70 | 21.175 | 20.20 | 21.175 | 4,050 |
| 29th Apr 2026 (Wed) | 20.80 | 20.90 | 20.30 | 20.90 | 11,898 |
| 28th Apr 2026 (Tue) | 21.225 | 21.225 | 20.70 | 20.70 | 1,220 |
| 27th Apr 2026 (Mon) | 21.525 | 21.675 | 21.00 | 21.125 | 2,411 |
| 24th Apr 2026 (Fri) | 21.825 | 21.825 | 21.30 | 21.375 | 5,123 |
| 23rd Apr 2026 (Thu) | 21.925 | 21.925 | 21.40 | 21.925 | 4,045 |
| 22nd Apr 2026 (Wed) | 22.65 | 22.65 | 21.825 | 21.825 | 9,547 |
| 21st Apr 2026 (Tue) | 22.70 | 22.70 | 22.15 | 22.70 | 70 |
| 20th Apr 2026 (Mon) | 22.10 | 22.30 | 21.55 | 22.30 | 28 |
| 17th Apr 2026 (Fri) | 21.875 | 22.70 | 21.35 | 22.70 | 1,141 |
| 16th Apr 2026 (Thu) | 21.675 | 21.925 | 21.15 | 21.775 | 1,999 |
| 15th Apr 2026 (Wed) | 21.725 | 21.775 | 21.20 | 21.775 | 6,475 |
| 14th Apr 2026 (Tue) | 21.425 | 21.875 | 20.90 | 21.875 | 7,659 |
| 13th Apr 2026 (Mon) | 21.025 | 21.125 | 20.50 | 21.075 | 6,682 |
| 10th Apr 2026 (Fri) | 21.325 | 21.725 | 20.80 | 21.725 | 962 |
| 9th Apr 2026 (Thu) | 21.275 | 21.275 | 20.75 | 21.125 | 5,029 |
| 8th Apr 2026 (Wed) | 20.70 | 21.325 | 20.20 | 21.325 | 3,800 |
| 7th Apr 2026 (Tue) | 19.24 | 19.72 | 18.76 | 19.30 | 1,836 |
| 6th Apr 2026 (Mon) | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 3rd Apr 2026 (Fri) | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 2nd Apr 2026 (Thu) | 19.28 | 19.28 | 18.80 | 19.20 | 4,560 |
| 1st Apr 2026 (Wed) | 19.71 | 19.71 | 19.22 | 19.61 | 230,002 |
| 31st Mar 2026 (Tue) | 18.40 | 18.48 | 17.94 | 18.48 | 1,826 |
| 30th Mar 2026 (Mon) | 18.35 | 18.40 | 17.90 | 18.40 | 2,639 |
| 27th Mar 2026 (Fri) | 18.70 | 18.70 | 18.24 | 18.64 | 11,412 |
| 26th Mar 2026 (Thu) | 18.60 | 18.70 | 18.14 | 18.70 | 3,776 |
| 25th Mar 2026 (Wed) | 18.81 | 19.07 | 18.34 | 19.03 | 11,176 |
| 24th Mar 2026 (Tue) | 18.46 | 18.56 | 18.00 | 18.56 | 19 |
| 23rd Mar 2026 (Mon) | 17.70 | 18.40 | 17.26 | 18.40 | 5,359 |