| Price | $240.41485 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0J8W Shares | |
| Last Trade: | Unknown 0.00 at $242.86 |
| Day's Volume: | 320 |
| Last Close: | $240.41485 |
| Open: | $0.00 |
| ISIN: | US4523081093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $219.45938 - $268.8517 |
| Market Capitalisation: | $72,185m |
| VWAP: | $242.68494 |
| Shares in Issue: | 299m |
Recent Trades History Illinois Tool O (0J8W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $242.86 | OTC Trade |
14:21:12 - 03-May-24 |
| Unknown* | 0 | $242.86 | OTC Trade |
14:20:00 - 03-May-24 |
| Unknown* | 0 | $242.86 | OTC Trade |
14:19:44 - 03-May-24 |
| Unknown* | 0 | $243.25 | OTC Trade |
14:04:16 - 03-May-24 |
| Unknown* | 0 | $244.36 | OTC Trade |
14:01:14 - 03-May-24 |
| Unknown* | 0 | $244.06 | OTC Trade |
14:01:17 - 03-May-24 |
| Unknown* | 0 | $243.91 | OTC Trade |
14:00:28 - 03-May-24 |
| Unknown* | 0 | $243.91 | OTC Trade |
14:00:33 - 03-May-24 |
| Unknown* | 0 | $243.91 | OTC Trade |
14:00:02 - 03-May-24 |
| Unknown* | 5 | $242.61 | OTC Trade |
16:01:55 - 03-May-24 |
