| Price | $293.08 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $293.08 |
| Day's Volume: | 3,772 |
| Last Close: | $293.08 |
| Open: | $0.00 |
| ISIN: | US4523081093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $218.78694 - $292.30 |
| Market Capitalisation: | $84.68b |
| VWAP: | $25.79247 |
| Shares in Issue: | 290.10m |
Illinois Tool O (0J8W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $293.08 | SI Trade |
19:14:17 - 06-Feb-26 |
| Unknown* | 0 | $293.24 | SI Trade |
19:14:03 - 06-Feb-26 |
| Unknown* | 0 | $293.24 | SI Trade |
19:14:03 - 06-Feb-26 |
| Unknown* | 0 | $293.06 | SI Trade |
19:14:03 - 06-Feb-26 |
| Unknown* | 0 | $292.88 | SI Trade |
19:13:03 - 06-Feb-26 |
| Unknown* | 0 | $292.80 | SI Trade |
19:13:00 - 06-Feb-26 |
| Unknown* | 0 | $292.80 | SI Trade |
19:12:47 - 06-Feb-26 |
| Unknown* | 0 | $292.94 | SI Trade |
19:11:49 - 06-Feb-26 |
| Unknown* | 0 | $293.02 | SI Trade |
19:11:31 - 06-Feb-26 |
| Unknown* | 0 | $293.02 | SI Trade |
19:10:58 - 06-Feb-26 |
Illinois Tool O (0J8W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
