| Price | $250.58 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $250.58 |
| Day's Volume: | 315 |
| Last Close: | $250.58 |
| Open: | $0.00 |
| ISIN: | US4523081093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $240.32633 - $302.24587 |
| Market Capitalisation: | $71.99b |
| VWAP: | $54.39528 |
| Shares in Issue: | 287.70m |
Illinois Tool O (0J8W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $250.58 | SI Trade |
19:14:54 - 21-May-26 |
| Unknown* | 0 | $250.82 | SI Trade |
19:14:48 - 21-May-26 |
| Unknown* | 0 | $250.47 | SI Trade |
19:14:20 - 21-May-26 |
| Unknown* | 0 | $250.60 | SI Trade |
19:14:03 - 21-May-26 |
| Unknown* | 0 | $250.45 | SI Trade |
19:13:51 - 21-May-26 |
| Unknown* | 0 | $250.61 | SI Trade |
19:13:34 - 21-May-26 |
| Unknown* | 0 | $250.62 | SI Trade |
19:13:07 - 21-May-26 |
| Unknown* | 0 | $250.41 | SI Trade |
19:13:00 - 21-May-26 |
| Unknown* | 0 | $250.55 | SI Trade |
19:12:59 - 21-May-26 |
| Unknown* | 0 | $250.57 | SI Trade |
19:12:45 - 21-May-26 |
Illinois Tool O (0J8W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
