| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 285.70 | 285.70 | 285.70 | 285.70 | 56 |
| 17th Aug 2026 (Mon) | 289.97 | 289.97 | 289.97 | 289.97 | 283 |
| 14th Aug 2026 (Fri) | 290.09 | 290.09 | 290.09 | 290.09 | 391 |
| 13th Aug 2026 (Thu) | 290.63 | 290.63 | 290.63 | 290.63 | 26 |
| 12th Aug 2026 (Wed) | 292.23 | 292.23 | 292.23 | 292.23 | 38 |
| 11th Aug 2026 (Tue) | 294.14 | 294.14 | 294.14 | 294.14 | 25 |
| 10th Aug 2026 (Mon) | 295.24 | 295.24 | 295.24 | 295.24 | 43 |
| 7th Aug 2026 (Fri) | 296.68 | 296.68 | 296.68 | 296.68 | 471 |
| 6th Aug 2026 (Thu) | 295.44 | 295.44 | 295.44 | 295.44 | 84 |
| 5th Aug 2026 (Wed) | 296.41 | 296.41 | 296.41 | 296.41 | 249 |
| 4th Aug 2026 (Tue) | 295.58 | 295.58 | 295.58 | 295.58 | 91 |
| 3rd Aug 2026 (Mon) | 286.54 | 286.54 | 286.54 | 286.54 | 695 |
| 31st Jul 2026 (Fri) | 286.93 | 286.93 | 286.93 | 286.93 | 170 |
| 30th Jul 2026 (Thu) | 284.73 | 284.73 | 284.73 | 284.73 | 337 |
| 29th Jul 2026 (Wed) | 291.13199 | 291.13199 | 291.13199 | 291.13199 | 641 |
| 28th Jul 2026 (Tue) | 297.61 | 297.61 | 297.61 | 297.61 | 1,054 |
| 27th Jul 2026 (Mon) | 284.72 | 284.72 | 284.72 | 284.72 | 597 |
| 24th Jul 2026 (Fri) | 282.08 | 282.08 | 282.08 | 282.08 | 948 |
| 23rd Jul 2026 (Thu) | 274.34 | 274.34 | 274.34 | 274.34 | 64 |
| 22nd Jul 2026 (Wed) | 274.28 | 274.28 | 274.28 | 274.28 | 223 |
| 21st Jul 2026 (Tue) | 272.63 | 272.63 | 272.63 | 272.63 | 42 |
| 20th Jul 2026 (Mon) | 271.26 | 271.26 | 271.26 | 271.26 | 465 |
| 17th Jul 2026 (Fri) | 276.92 | 276.92 | 276.92 | 276.92 | 212 |
| 16th Jul 2026 (Thu) | 281.64 | 281.64 | 281.64 | 281.64 | 133 |
| 15th Jul 2026 (Wed) | 270.54 | 270.54 | 270.54 | 270.54 | 75 |
| 14th Jul 2026 (Tue) | 272.67 | 272.67 | 272.67 | 272.67 | 392 |
| 13th Jul 2026 (Mon) | 271.29 | 271.29 | 271.29 | 271.29 | 437 |
| 10th Jul 2026 (Fri) | 271.00 | 271.00 | 271.00 | 271.00 | 268 |
| 9th Jul 2026 (Thu) | 266.33 | 266.33 | 266.33 | 266.33 | 267 |
| 8th Jul 2026 (Wed) | 266.41 | 266.41 | 266.41 | 266.41 | 74 |
| 7th Jul 2026 (Tue) | 269.29 | 269.29 | 269.29 | 269.29 | 1,288 |
| 6th Jul 2026 (Mon) | 275.04 | 275.04 | 275.04 | 275.04 | 3,638 |
| 3rd Jul 2026 (Fri) | 275.32734 | 275.32734 | 275.32734 | 275.32734 | 0 |
| 2nd Jul 2026 (Thu) | 270.54 | 270.54 | 270.54 | 270.54 | 497 |
| 1st Jul 2026 (Wed) | 269.50 | 269.50 | 269.50 | 269.50 | 598 |
| 30th Jun 2026 (Tue) | 268.84 | 268.84 | 268.84 | 268.84 | 632 |
| 29th Jun 2026 (Mon) | 268.18 | 268.18 | 268.18 | 268.18 | 118 |
| 26th Jun 2026 (Fri) | 267.36 | 267.36 | 267.36 | 267.36 | 377 |
| 25th Jun 2026 (Thu) | 268.92 | 268.92 | 268.92 | 268.92 | 371 |
| 24th Jun 2026 (Wed) | 263.16 | 263.16 | 263.16 | 263.16 | 4,124 |
| 23rd Jun 2026 (Tue) | 263.20 | 263.20 | 263.20 | 263.20 | 2,472 |
| 22nd Jun 2026 (Mon) | 265.12 | 265.12 | 265.12 | 265.12 | 1,203 |
| 19th Jun 2026 (Fri) | 260.74789 | 260.74789 | 260.74789 | 260.74789 | 0 |