| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 250.21 | 250.21 | 250.21 | 250.21 | 181 |
| 19th May 2026 (Tue) | 247.92 | 247.92 | 247.92 | 247.92 | 656 |
| 18th May 2026 (Mon) | 249.90 | 249.90 | 249.90 | 249.90 | 108 |
| 15th May 2026 (Fri) | 247.97 | 247.97 | 247.97 | 247.97 | 152 |
| 14th May 2026 (Thu) | 250.62 | 250.62 | 250.62 | 250.62 | 177 |
| 13th May 2026 (Wed) | 250.26 | 250.26 | 250.26 | 250.26 | 498 |
| 12th May 2026 (Tue) | 251.50 | 251.50 | 251.50 | 251.50 | 437 |
| 11th May 2026 (Mon) | 252.84 | 252.84 | 252.84 | 252.84 | 190 |
| 8th May 2026 (Fri) | 255.70 | 255.70 | 255.70 | 255.70 | 35 |
| 7th May 2026 (Thu) | 257.06 | 257.06 | 257.06 | 257.06 | 789 |
| 6th May 2026 (Wed) | 260.70 | 260.70 | 260.70 | 260.70 | 1,475 |
| 5th May 2026 (Tue) | 254.85 | 254.85 | 254.85 | 254.85 | 513 |
| 4th May 2026 (Mon) | 253.98 | 253.98 | 253.98 | 253.98 | 0 |
| 1st May 2026 (Fri) | 253.98 | 253.98 | 253.98 | 253.98 | 51 |
| 30th Apr 2026 (Thu) | 256.21 | 256.21 | 256.21 | 256.21 | 354 |
| 29th Apr 2026 (Wed) | 266.04 | 266.04 | 266.04 | 266.04 | 858 |
| 28th Apr 2026 (Tue) | 268.46 | 268.46 | 268.46 | 268.46 | 44 |
| 27th Apr 2026 (Mon) | 269.43 | 269.43 | 269.43 | 269.43 | 74 |
| 24th Apr 2026 (Fri) | 270.65 | 270.65 | 270.65 | 270.65 | 283 |
| 23rd Apr 2026 (Thu) | 272.69 | 272.69 | 272.69 | 272.69 | 1,042 |
| 22nd Apr 2026 (Wed) | 267.65 | 267.65 | 267.65 | 267.65 | 212 |
| 21st Apr 2026 (Tue) | 271.05 | 271.05 | 271.05 | 271.05 | 141 |
| 20th Apr 2026 (Mon) | 272.35 | 272.35 | 272.35 | 272.35 | 72 |
| 17th Apr 2026 (Fri) | 272.67 | 272.67 | 272.67 | 272.67 | 146 |
| 16th Apr 2026 (Thu) | 266.50 | 266.50 | 266.50 | 266.50 | 68 |
| 15th Apr 2026 (Wed) | 264.13 | 264.13 | 264.13 | 264.13 | 143 |
| 14th Apr 2026 (Tue) | 272.98 | 272.98 | 272.98 | 272.98 | 105 |
| 13th Apr 2026 (Mon) | 271.30 | 271.30 | 271.30 | 271.30 | 115 |
| 10th Apr 2026 (Fri) | 271.78 | 271.78 | 271.78 | 271.78 | 62 |
| 9th Apr 2026 (Thu) | 274.26 | 274.26 | 274.26 | 274.26 | 577 |
| 8th Apr 2026 (Wed) | 268.74 | 268.74 | 268.74 | 268.74 | 1,095 |
| 7th Apr 2026 (Tue) | 259.18 | 259.18 | 259.18 | 259.18 | 159 |
| 6th Apr 2026 (Mon) | 258.12 | 258.12 | 258.12 | 258.12 | 0 |
| 3rd Apr 2026 (Fri) | 258.12 | 258.12 | 258.12 | 258.12 | 0 |
| 2nd Apr 2026 (Thu) | 258.12 | 258.12 | 258.12 | 258.12 | 113 |
| 1st Apr 2026 (Wed) | 262.14 | 262.14 | 262.14 | 262.14 | 245 |
| 31st Mar 2026 (Tue) | 258.84 | 258.84 | 258.84 | 258.84 | 225 |
| 30th Mar 2026 (Mon) | 257.32 | 257.32 | 257.32 | 257.32 | 126 |
| 27th Mar 2026 (Fri) | 259.40 | 259.40 | 259.40 | 259.40 | 130 |
| 26th Mar 2026 (Thu) | 260.65 | 260.65 | 260.65 | 260.65 | 33 |
| 25th Mar 2026 (Wed) | 267.24 | 267.24 | 267.24 | 267.24 | 67 |
| 24th Mar 2026 (Tue) | 265.74 | 265.74 | 265.74 | 265.74 | 292 |
| 23rd Mar 2026 (Mon) | 264.40 | 264.40 | 264.40 | 264.40 | 1,915 |