| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 287.58 | 287.58 | 287.58 | 287.58 | 569 |
| 10th Nov 2026 (Tue) | 287.58 | 287.58 | 287.58 | 287.58 | 75 |
| 9th Nov 2026 (Mon) | 288.22 | 288.22 | 288.22 | 288.22 | 5,052 |
| 6th Nov 2026 (Fri) | 281.97 | 281.97 | 281.97 | 281.97 | 518 |
| 5th Nov 2026 (Thu) | 288.91 | 288.91 | 288.91 | 288.91 | 579 |
| 4th Nov 2026 (Wed) | 295.10 | 295.10 | 295.10 | 295.10 | 1,187 |
| 3rd Nov 2026 (Tue) | 287.09 | 287.09 | 287.09 | 287.09 | 96 |
| 2nd Nov 2026 (Mon) | 288.91 | 288.91 | 288.91 | 288.91 | 461 |
| 30th Oct 2026 (Fri) | 279.95 | 279.95 | 279.95 | 279.95 | 156 |
| 29th Oct 2026 (Thu) | 280.74 | 280.74 | 280.74 | 280.74 | 811 |
| 28th Oct 2026 (Wed) | 274.25 | 274.25 | 274.25 | 274.25 | 1,390 |
| 27th Oct 2026 (Tue) | 273.47 | 273.47 | 273.47 | 273.47 | 354 |
| 26th Oct 2026 (Mon) | 277.01 | 277.01 | 277.01 | 277.01 | 104 |
| 23rd Oct 2026 (Fri) | 276.89 | 276.89 | 276.89 | 276.89 | 2,235 |
| 22nd Oct 2026 (Thu) | 277.19 | 277.19 | 277.19 | 277.19 | 177 |
| 21st Oct 2026 (Wed) | 277.84 | 277.84 | 277.84 | 277.84 | 670 |
| 20th Oct 2026 (Tue) | 274.32 | 274.32 | 274.32 | 274.32 | 1,382 |
| 19th Oct 2026 (Mon) | 271.17 | 271.17 | 271.17 | 271.17 | 93 |
| 16th Oct 2026 (Fri) | 271.92 | 271.92 | 271.92 | 271.92 | 152 |
| 15th Oct 2026 (Thu) | 271.45 | 271.45 | 271.45 | 271.45 | 159 |
| 14th Oct 2026 (Wed) | 268.10 | 268.10 | 268.10 | 268.10 | 50 |
| 13th Oct 2026 (Tue) | 265.46 | 265.46 | 265.46 | 265.46 | 303 |
| 12th Oct 2026 (Mon) | 266.82 | 266.82 | 266.82 | 266.82 | 288 |
| 9th Oct 2026 (Fri) | 264.93 | 264.93 | 264.93 | 264.93 | 571 |
| 8th Oct 2026 (Thu) | 264.70 | 264.70 | 264.70 | 264.70 | 422 |
| 7th Oct 2026 (Wed) | 261.82 | 261.82 | 261.82 | 261.82 | 92 |
| 6th Oct 2026 (Tue) | 268.76 | 268.76 | 268.76 | 268.76 | 1,229 |
| 5th Oct 2026 (Mon) | 265.79 | 265.79 | 265.79 | 265.79 | 455 |
| 2nd Oct 2026 (Fri) | 262.33 | 262.33 | 262.33 | 262.33 | 187 |
| 1st Oct 2026 (Thu) | 260.46 | 260.46 | 260.46 | 260.46 | 1,673 |
| 30th Sep 2026 (Wed) | 260.44 | 260.44 | 260.44 | 260.44 | 108 |
| 29th Sep 2026 (Tue) | 266.74 | 266.74 | 266.74 | 266.74 | 650 |
| 28th Sep 2026 (Mon) | 274.42 | 274.42 | 274.42 | 274.42 | 511 |
| 25th Sep 2026 (Fri) | 273.94 | 273.94 | 273.94 | 273.94 | 146 |
| 24th Sep 2026 (Thu) | 271.13 | 271.13 | 271.13 | 271.13 | 378 |
| 23rd Sep 2026 (Wed) | 273.69 | 273.69 | 273.69 | 273.69 | 161 |
| 22nd Sep 2026 (Tue) | 269.12 | 269.12 | 269.12 | 269.12 | 501 |
| 21st Sep 2026 (Mon) | 267.94 | 267.94 | 267.94 | 267.94 | 494 |
| 18th Sep 2026 (Fri) | 269.50 | 269.50 | 269.50 | 269.50 | 192 |
| 17th Sep 2026 (Thu) | 268.36 | 268.36 | 268.36 | 268.36 | 1,606 |
| 16th Sep 2026 (Wed) | 269.49 | 269.49 | 269.49 | 269.49 | 27 |
| 15th Sep 2026 (Tue) | 268.72 | 268.72 | 268.72 | 268.72 | 1,944 |
| 14th Sep 2026 (Mon) | 269.89 | 269.89 | 269.89 | 269.89 | 79 |
| 11th Sep 2026 (Fri) | 269.27 | 269.27 | 269.27 | 269.27 | 153 |