| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 265.46 | 265.46 | 265.46 | 265.46 | 303 |
| 12th Oct 2026 (Mon) | 266.82 | 266.82 | 266.82 | 266.82 | 288 |
| 9th Oct 2026 (Fri) | 264.93 | 264.93 | 264.93 | 264.93 | 571 |
| 8th Oct 2026 (Thu) | 264.70 | 264.70 | 264.70 | 264.70 | 422 |
| 7th Oct 2026 (Wed) | 261.82 | 261.82 | 261.82 | 261.82 | 92 |
| 6th Oct 2026 (Tue) | 268.76 | 268.76 | 268.76 | 268.76 | 1,229 |
| 5th Oct 2026 (Mon) | 265.79 | 265.79 | 265.79 | 265.79 | 455 |
| 2nd Oct 2026 (Fri) | 262.33 | 262.33 | 262.33 | 262.33 | 187 |
| 1st Oct 2026 (Thu) | 260.46 | 260.46 | 260.46 | 260.46 | 1,673 |
| 30th Sep 2026 (Wed) | 260.44 | 260.44 | 260.44 | 260.44 | 108 |
| 29th Sep 2026 (Tue) | 266.74 | 266.74 | 266.74 | 266.74 | 650 |
| 28th Sep 2026 (Mon) | 274.42 | 274.42 | 274.42 | 274.42 | 511 |
| 25th Sep 2026 (Fri) | 273.94 | 273.94 | 273.94 | 273.94 | 146 |
| 24th Sep 2026 (Thu) | 271.13 | 271.13 | 271.13 | 271.13 | 378 |
| 23rd Sep 2026 (Wed) | 273.69 | 273.69 | 273.69 | 273.69 | 161 |
| 22nd Sep 2026 (Tue) | 269.12 | 269.12 | 269.12 | 269.12 | 501 |
| 21st Sep 2026 (Mon) | 267.94 | 267.94 | 267.94 | 267.94 | 494 |
| 18th Sep 2026 (Fri) | 269.50 | 269.50 | 269.50 | 269.50 | 192 |
| 17th Sep 2026 (Thu) | 268.36 | 268.36 | 268.36 | 268.36 | 1,606 |
| 16th Sep 2026 (Wed) | 269.49 | 269.49 | 269.49 | 269.49 | 27 |
| 15th Sep 2026 (Tue) | 268.72 | 268.72 | 268.72 | 268.72 | 1,944 |
| 14th Sep 2026 (Mon) | 269.89 | 269.89 | 269.89 | 269.89 | 79 |
| 11th Sep 2026 (Fri) | 269.27 | 269.27 | 269.27 | 269.27 | 153 |
| 10th Sep 2026 (Thu) | 263.34 | 263.34 | 263.34 | 263.34 | 80 |
| 9th Sep 2026 (Wed) | 264.57 | 264.57 | 264.57 | 264.57 | 2,512 |
| 8th Sep 2026 (Tue) | 267.85 | 267.85 | 267.85 | 267.85 | 4,866 |
| 7th Sep 2026 (Mon) | 271.48816 | 271.48816 | 271.48816 | 271.48816 | 0 |
| 4th Sep 2026 (Fri) | 270.70 | 270.70 | 270.70 | 270.70 | 73 |
| 3rd Sep 2026 (Thu) | 271.04 | 271.04 | 271.04 | 271.04 | 305 |
| 2nd Sep 2026 (Wed) | 269.20 | 269.20 | 269.20 | 269.20 | 504 |
| 1st Sep 2026 (Tue) | 270.16 | 270.16 | 270.16 | 270.16 | 323 |
| 31st Aug 2026 (Mon) | 279.77 | 279.77 | 279.77 | 279.77 | 0 |
| 28th Aug 2026 (Fri) | 279.77 | 279.77 | 279.77 | 279.77 | 21 |
| 27th Aug 2026 (Thu) | 281.22 | 281.22 | 281.22 | 281.22 | 333 |
| 26th Aug 2026 (Wed) | 284.41 | 284.41 | 284.41 | 284.41 | 286 |
| 25th Aug 2026 (Tue) | 281.66 | 281.66 | 281.66 | 281.66 | 341 |
| 24th Aug 2026 (Mon) | 282.88 | 282.88 | 282.88 | 282.88 | 935 |
| 21st Aug 2026 (Fri) | 282.25 | 282.25 | 282.25 | 282.25 | 285 |
| 20th Aug 2026 (Thu) | 283.39 | 283.39 | 283.39 | 283.39 | 429 |
| 19th Aug 2026 (Wed) | 286.02 | 286.02 | 286.02 | 286.02 | 205 |
| 18th Aug 2026 (Tue) | 285.70 | 285.70 | 285.70 | 285.70 | 56 |
| 17th Aug 2026 (Mon) | 289.97 | 289.97 | 289.97 | 289.97 | 283 |
| 14th Aug 2026 (Fri) | 290.09 | 290.09 | 290.09 | 290.09 | 391 |