| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 263.20 | 263.20 | 263.20 | 263.20 | 2,472 |
| 22nd Jun 2026 (Mon) | 265.12 | 265.12 | 265.12 | 265.12 | 1,203 |
| 19th Jun 2026 (Fri) | 260.74789 | 260.74789 | 260.74789 | 260.74789 | 0 |
| 18th Jun 2026 (Thu) | 266.14 | 266.14 | 266.14 | 266.14 | 1,844 |
| 17th Jun 2026 (Wed) | 265.59 | 265.59 | 265.59 | 265.59 | 48 |
| 16th Jun 2026 (Tue) | 264.94 | 264.94 | 264.94 | 264.94 | 122 |
| 15th Jun 2026 (Mon) | 262.40 | 262.40 | 262.40 | 262.40 | 457 |
| 12th Jun 2026 (Fri) | 256.32 | 256.32 | 256.32 | 256.32 | 866 |
| 11th Jun 2026 (Thu) | 253.94 | 253.94 | 253.94 | 253.94 | 1,719 |
| 10th Jun 2026 (Wed) | 252.32 | 252.32 | 252.32 | 252.32 | 77 |
| 9th Jun 2026 (Tue) | 255.72 | 255.72 | 255.72 | 255.72 | 10,897 |
| 8th Jun 2026 (Mon) | 254.09 | 254.09 | 254.09 | 254.09 | 334 |
| 5th Jun 2026 (Fri) | 253.25 | 253.25 | 253.25 | 253.25 | 2,138 |
| 4th Jun 2026 (Thu) | 250.41 | 250.41 | 250.41 | 250.41 | 179 |
| 3rd Jun 2026 (Wed) | 250.54 | 250.54 | 250.54 | 250.54 | 200 |
| 2nd Jun 2026 (Tue) | 247.93 | 247.93 | 247.93 | 247.93 | 218 |
| 1st Jun 2026 (Mon) | 244.95 | 244.95 | 244.95 | 244.95 | 2,197 |
| 29th May 2026 (Fri) | 248.86 | 248.86 | 248.86 | 248.86 | 898 |
| 28th May 2026 (Thu) | 249.02 | 249.02 | 249.02 | 249.02 | 159 |
| 27th May 2026 (Wed) | 251.80 | 251.80 | 251.80 | 251.80 | 1,542 |
| 26th May 2026 (Tue) | 250.80 | 250.80 | 250.80 | 250.80 | 177 |
| 25th May 2026 (Mon) | 252.33 | 252.33 | 252.33 | 252.33 | 0 |
| 22nd May 2026 (Fri) | 252.33 | 252.33 | 252.33 | 252.33 | 99 |
| 21st May 2026 (Thu) | 250.58 | 250.58 | 250.58 | 250.58 | 315 |
| 20th May 2026 (Wed) | 250.21 | 250.21 | 250.21 | 250.21 | 181 |
| 19th May 2026 (Tue) | 247.92 | 247.92 | 247.92 | 247.92 | 656 |
| 18th May 2026 (Mon) | 249.90 | 249.90 | 249.90 | 249.90 | 108 |
| 15th May 2026 (Fri) | 247.97 | 247.97 | 247.97 | 247.97 | 152 |
| 14th May 2026 (Thu) | 250.62 | 250.62 | 250.62 | 250.62 | 177 |
| 13th May 2026 (Wed) | 250.26 | 250.26 | 250.26 | 250.26 | 498 |
| 12th May 2026 (Tue) | 251.50 | 251.50 | 251.50 | 251.50 | 437 |
| 11th May 2026 (Mon) | 252.84 | 252.84 | 252.84 | 252.84 | 190 |
| 8th May 2026 (Fri) | 255.70 | 255.70 | 255.70 | 255.70 | 35 |
| 7th May 2026 (Thu) | 257.06 | 257.06 | 257.06 | 257.06 | 789 |
| 6th May 2026 (Wed) | 260.70 | 260.70 | 260.70 | 260.70 | 1,475 |
| 5th May 2026 (Tue) | 254.85 | 254.85 | 254.85 | 254.85 | 513 |
| 4th May 2026 (Mon) | 253.98 | 253.98 | 253.98 | 253.98 | 0 |
| 1st May 2026 (Fri) | 253.98 | 253.98 | 253.98 | 253.98 | 51 |
| 30th Apr 2026 (Thu) | 256.21 | 256.21 | 256.21 | 256.21 | 354 |
| 29th Apr 2026 (Wed) | 266.04 | 266.04 | 266.04 | 266.04 | 858 |
| 28th Apr 2026 (Tue) | 268.46 | 268.46 | 268.46 | 268.46 | 44 |
| 27th Apr 2026 (Mon) | 269.43 | 269.43 | 269.43 | 269.43 | 74 |
| 24th Apr 2026 (Fri) | 270.65 | 270.65 | 270.65 | 270.65 | 283 |