| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 268.72 | 268.72 | 268.72 | 268.72 | 1,944 |
| 14th Sep 2026 (Mon) | 269.89 | 269.89 | 269.89 | 269.89 | 79 |
| 11th Sep 2026 (Fri) | 269.27 | 269.27 | 269.27 | 269.27 | 153 |
| 10th Sep 2026 (Thu) | 263.34 | 263.34 | 263.34 | 263.34 | 80 |
| 9th Sep 2026 (Wed) | 264.57 | 264.57 | 264.57 | 264.57 | 2,512 |
| 8th Sep 2026 (Tue) | 267.85 | 267.85 | 267.85 | 267.85 | 4,866 |
| 7th Sep 2026 (Mon) | 271.48816 | 271.48816 | 271.48816 | 271.48816 | 0 |
| 4th Sep 2026 (Fri) | 270.70 | 270.70 | 270.70 | 270.70 | 73 |
| 3rd Sep 2026 (Thu) | 271.04 | 271.04 | 271.04 | 271.04 | 305 |
| 2nd Sep 2026 (Wed) | 269.20 | 269.20 | 269.20 | 269.20 | 504 |
| 1st Sep 2026 (Tue) | 270.16 | 270.16 | 270.16 | 270.16 | 323 |
| 31st Aug 2026 (Mon) | 279.77 | 279.77 | 279.77 | 279.77 | 0 |
| 28th Aug 2026 (Fri) | 279.77 | 279.77 | 279.77 | 279.77 | 21 |
| 27th Aug 2026 (Thu) | 281.22 | 281.22 | 281.22 | 281.22 | 333 |
| 26th Aug 2026 (Wed) | 284.41 | 284.41 | 284.41 | 284.41 | 286 |
| 25th Aug 2026 (Tue) | 281.66 | 281.66 | 281.66 | 281.66 | 341 |
| 24th Aug 2026 (Mon) | 282.88 | 282.88 | 282.88 | 282.88 | 935 |
| 21st Aug 2026 (Fri) | 282.25 | 282.25 | 282.25 | 282.25 | 285 |
| 20th Aug 2026 (Thu) | 283.39 | 283.39 | 283.39 | 283.39 | 429 |
| 19th Aug 2026 (Wed) | 286.02 | 286.02 | 286.02 | 286.02 | 205 |
| 18th Aug 2026 (Tue) | 285.70 | 285.70 | 285.70 | 285.70 | 56 |
| 17th Aug 2026 (Mon) | 289.97 | 289.97 | 289.97 | 289.97 | 283 |
| 14th Aug 2026 (Fri) | 290.09 | 290.09 | 290.09 | 290.09 | 391 |
| 13th Aug 2026 (Thu) | 290.63 | 290.63 | 290.63 | 290.63 | 26 |
| 12th Aug 2026 (Wed) | 292.23 | 292.23 | 292.23 | 292.23 | 38 |
| 11th Aug 2026 (Tue) | 294.14 | 294.14 | 294.14 | 294.14 | 25 |
| 10th Aug 2026 (Mon) | 295.24 | 295.24 | 295.24 | 295.24 | 43 |
| 7th Aug 2026 (Fri) | 296.68 | 296.68 | 296.68 | 296.68 | 471 |
| 6th Aug 2026 (Thu) | 295.44 | 295.44 | 295.44 | 295.44 | 84 |
| 5th Aug 2026 (Wed) | 296.41 | 296.41 | 296.41 | 296.41 | 249 |
| 4th Aug 2026 (Tue) | 295.58 | 295.58 | 295.58 | 295.58 | 91 |
| 3rd Aug 2026 (Mon) | 286.54 | 286.54 | 286.54 | 286.54 | 695 |
| 31st Jul 2026 (Fri) | 286.93 | 286.93 | 286.93 | 286.93 | 170 |
| 30th Jul 2026 (Thu) | 284.73 | 284.73 | 284.73 | 284.73 | 337 |
| 29th Jul 2026 (Wed) | 291.13199 | 291.13199 | 291.13199 | 291.13199 | 641 |
| 28th Jul 2026 (Tue) | 297.61 | 297.61 | 297.61 | 297.61 | 1,054 |
| 27th Jul 2026 (Mon) | 284.72 | 284.72 | 284.72 | 284.72 | 597 |
| 24th Jul 2026 (Fri) | 282.08 | 282.08 | 282.08 | 282.08 | 948 |
| 23rd Jul 2026 (Thu) | 274.34 | 274.34 | 274.34 | 274.34 | 64 |
| 22nd Jul 2026 (Wed) | 274.28 | 274.28 | 274.28 | 274.28 | 223 |
| 21st Jul 2026 (Tue) | 272.63 | 272.63 | 272.63 | 272.63 | 42 |
| 20th Jul 2026 (Mon) | 271.26 | 271.26 | 271.26 | 271.26 | 465 |
| 17th Jul 2026 (Fri) | 276.92 | 276.92 | 276.92 | 276.92 | 212 |
| 16th Jul 2026 (Thu) | 281.64 | 281.64 | 281.64 | 281.64 | 133 |