| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 272.63 | 272.63 | 272.63 | 272.63 | 42 |
| 20th Jul 2026 (Mon) | 271.26 | 271.26 | 271.26 | 271.26 | 465 |
| 17th Jul 2026 (Fri) | 276.92 | 276.92 | 276.92 | 276.92 | 212 |
| 16th Jul 2026 (Thu) | 281.64 | 281.64 | 281.64 | 281.64 | 133 |
| 15th Jul 2026 (Wed) | 270.54 | 270.54 | 270.54 | 270.54 | 75 |
| 14th Jul 2026 (Tue) | 272.67 | 272.67 | 272.67 | 272.67 | 392 |
| 13th Jul 2026 (Mon) | 271.29 | 271.29 | 271.29 | 271.29 | 437 |
| 10th Jul 2026 (Fri) | 271.00 | 271.00 | 271.00 | 271.00 | 268 |
| 9th Jul 2026 (Thu) | 266.33 | 266.33 | 266.33 | 266.33 | 267 |
| 8th Jul 2026 (Wed) | 266.41 | 266.41 | 266.41 | 266.41 | 74 |
| 7th Jul 2026 (Tue) | 269.29 | 269.29 | 269.29 | 269.29 | 1,288 |
| 6th Jul 2026 (Mon) | 275.04 | 275.04 | 275.04 | 275.04 | 3,638 |
| 3rd Jul 2026 (Fri) | 275.32734 | 275.32734 | 275.32734 | 275.32734 | 0 |
| 2nd Jul 2026 (Thu) | 270.54 | 270.54 | 270.54 | 270.54 | 497 |
| 1st Jul 2026 (Wed) | 269.50 | 269.50 | 269.50 | 269.50 | 598 |
| 30th Jun 2026 (Tue) | 268.84 | 268.84 | 268.84 | 268.84 | 632 |
| 29th Jun 2026 (Mon) | 268.18 | 268.18 | 268.18 | 268.18 | 118 |
| 26th Jun 2026 (Fri) | 267.36 | 267.36 | 267.36 | 267.36 | 377 |
| 25th Jun 2026 (Thu) | 268.92 | 268.92 | 268.92 | 268.92 | 371 |
| 24th Jun 2026 (Wed) | 263.16 | 263.16 | 263.16 | 263.16 | 4,124 |
| 23rd Jun 2026 (Tue) | 263.20 | 263.20 | 263.20 | 263.20 | 2,472 |
| 22nd Jun 2026 (Mon) | 265.12 | 265.12 | 265.12 | 265.12 | 1,203 |
| 19th Jun 2026 (Fri) | 260.74789 | 260.74789 | 260.74789 | 260.74789 | 0 |
| 18th Jun 2026 (Thu) | 266.14 | 266.14 | 266.14 | 266.14 | 1,844 |
| 17th Jun 2026 (Wed) | 265.59 | 265.59 | 265.59 | 265.59 | 48 |
| 16th Jun 2026 (Tue) | 264.94 | 264.94 | 264.94 | 264.94 | 122 |
| 15th Jun 2026 (Mon) | 262.40 | 262.40 | 262.40 | 262.40 | 457 |
| 12th Jun 2026 (Fri) | 256.32 | 256.32 | 256.32 | 256.32 | 866 |
| 11th Jun 2026 (Thu) | 253.94 | 253.94 | 253.94 | 253.94 | 1,719 |
| 10th Jun 2026 (Wed) | 252.32 | 252.32 | 252.32 | 252.32 | 77 |
| 9th Jun 2026 (Tue) | 255.72 | 255.72 | 255.72 | 255.72 | 10,897 |
| 8th Jun 2026 (Mon) | 254.09 | 254.09 | 254.09 | 254.09 | 334 |
| 5th Jun 2026 (Fri) | 253.25 | 253.25 | 253.25 | 253.25 | 2,138 |
| 4th Jun 2026 (Thu) | 250.41 | 250.41 | 250.41 | 250.41 | 179 |
| 3rd Jun 2026 (Wed) | 250.54 | 250.54 | 250.54 | 250.54 | 200 |
| 2nd Jun 2026 (Tue) | 247.93 | 247.93 | 247.93 | 247.93 | 218 |
| 1st Jun 2026 (Mon) | 244.95 | 244.95 | 244.95 | 244.95 | 2,197 |
| 29th May 2026 (Fri) | 248.86 | 248.86 | 248.86 | 248.86 | 898 |
| 28th May 2026 (Thu) | 249.02 | 249.02 | 249.02 | 249.02 | 159 |
| 27th May 2026 (Wed) | 251.80 | 251.80 | 251.80 | 251.80 | 1,542 |
| 26th May 2026 (Tue) | 250.80 | 250.80 | 250.80 | 250.80 | 177 |
| 25th May 2026 (Mon) | 252.33 | 252.33 | 252.33 | 252.33 | 0 |
| 22nd May 2026 (Fri) | 252.33 | 252.33 | 252.33 | 252.33 | 99 |