| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $282.47413 | SI Trade Currency Conversion |
06:30:03 - 19-Aug-26 |
| Unknown* | 0 | $284.67 | SI Trade |
20:58:56 - 18-Aug-26 |
| Unknown* | 0 | $284.62 | SI Trade |
20:58:44 - 18-Aug-26 |
| Unknown* | 0 | $284.67 | SI Trade |
20:57:57 - 18-Aug-26 |
| Unknown* | 0 | $284.86 | SI Trade |
20:57:39 - 18-Aug-26 |
| Unknown* | 0 | $284.91 | SI Trade |
20:57:33 - 18-Aug-26 |
| Unknown* | 0 | $284.82 | SI Trade |
20:57:01 - 18-Aug-26 |
| Unknown* | 0 | $284.80 | SI Trade |
20:55:35 - 18-Aug-26 |
| Unknown* | 0 | $284.92 | SI Trade |
20:55:10 - 18-Aug-26 |
| Unknown* | 0 | $284.92 | SI Trade |
20:54:57 - 18-Aug-26 |
| Unknown* | 0 | $284.95 | SI Trade |
20:53:59 - 18-Aug-26 |
| Unknown* | 0 | $284.77 | SI Trade |
20:53:48 - 18-Aug-26 |
| Unknown* | 0 | $284.77 | SI Trade |
20:53:45 - 18-Aug-26 |
| Unknown* | 0 | $285.03 | SI Trade |
20:53:31 - 18-Aug-26 |
| Unknown* | 0 | $284.85 | SI Trade |
20:52:56 - 18-Aug-26 |
| Unknown* | 0 | $285.12 | SI Trade |
20:52:29 - 18-Aug-26 |
| Unknown* | 0 | $284.93 | SI Trade |
20:51:19 - 18-Aug-26 |
| Unknown* | 0 | $285.06 | SI Trade |
20:51:12 - 18-Aug-26 |
| Unknown* | 0 | $284.96 | SI Trade |
20:51:07 - 18-Aug-26 |
| Unknown* | 0 | $285.09 | SI Trade |
20:51:03 - 18-Aug-26 |
| Unknown* | 0 | $284.84 | SI Trade |
20:50:28 - 18-Aug-26 |
| Unknown* | 0 | $284.74 | SI Trade |
20:49:50 - 18-Aug-26 |
| Unknown* | 0 | $284.84 | SI Trade |
20:49:15 - 18-Aug-26 |
| Unknown* | 0 | $285.00 | SI Trade |
20:48:56 - 18-Aug-26 |
| Unknown* | 0 | $284.89 | SI Trade |
20:48:30 - 18-Aug-26 |
| Unknown* | 0 | $284.99 | SI Trade |
20:47:29 - 18-Aug-26 |
| Unknown* | 0 | $285.16 | SI Trade |
20:46:35 - 18-Aug-26 |
| Unknown* | 0 | $285.24 | SI Trade |
20:46:20 - 18-Aug-26 |
| Unknown* | 0 | $284.98 | SI Trade |
20:44:33 - 18-Aug-26 |
| Unknown* | 0 | $284.98 | SI Trade |
20:44:33 - 18-Aug-26 |
| Unknown* | 0 | $285.11 | SI Trade |
20:44:10 - 18-Aug-26 |
| Unknown* | 0 | $285.14 | SI Trade |
20:43:53 - 18-Aug-26 |
| Unknown* | 0 | $285.14 | SI Trade |
20:43:36 - 18-Aug-26 |
| Unknown* | 0 | $285.00 | SI Trade |
20:42:59 - 18-Aug-26 |
| Unknown* | 0 | $285.21 | SI Trade |
20:42:00 - 18-Aug-26 |
| Unknown* | 0 | $285.22 | SI Trade |
20:41:37 - 18-Aug-26 |
| Unknown* | 0 | $285.17 | SI Trade |
20:41:24 - 18-Aug-26 |
| Unknown* | 0 | $285.17 | SI Trade |
20:41:19 - 18-Aug-26 |
| Unknown* | 0 | $285.32 | SI Trade |
20:40:47 - 18-Aug-26 |
| Unknown* | 0 | $285.35 | SI Trade |
20:40:08 - 18-Aug-26 |
| Unknown* | 0 | $285.27 | SI Trade |
20:39:31 - 18-Aug-26 |
| Unknown* | 0 | $285.30 | SI Trade |
20:39:24 - 18-Aug-26 |
| Unknown* | 0 | $285.16 | SI Trade |
20:38:58 - 18-Aug-26 |
| Unknown* | 0 | $285.15 | SI Trade |
20:38:56 - 18-Aug-26 |
| Unknown* | 0 | $285.23 | SI Trade |
20:38:43 - 18-Aug-26 |
| Unknown* | 0 | $285.43 | SI Trade |
20:38:11 - 18-Aug-26 |
| Unknown* | 0 | $285.32 | SI Trade |
20:36:39 - 18-Aug-26 |
| Unknown* | 0 | $285.32 | SI Trade |
20:36:31 - 18-Aug-26 |
| Unknown* | 0 | $285.32 | SI Trade |
20:36:18 - 18-Aug-26 |
| Unknown* | 0 | $285.13 | SI Trade |
20:35:59 - 18-Aug-26 |
| Unknown* | 0 | $285.37 | SI Trade |
20:35:17 - 18-Aug-26 |
| Unknown* | 0 | $285.12 | SI Trade |
20:35:11 - 18-Aug-26 |
| Unknown* | 0 | $285.11 | SI Trade |
20:34:53 - 18-Aug-26 |
| Unknown* | 0 | $285.11 | SI Trade |
20:34:46 - 18-Aug-26 |
| Unknown* | 0 | $285.23 | SI Trade |
20:33:59 - 18-Aug-26 |
| Unknown* | 0 | $285.23 | SI Trade |
20:33:49 - 18-Aug-26 |
| Unknown* | 0 | $285.30 | SI Trade |
20:33:14 - 18-Aug-26 |
| Unknown* | 0 | $285.09 | SI Trade |
20:33:14 - 18-Aug-26 |
| Unknown* | 0 | $285.31 | SI Trade |
20:32:47 - 18-Aug-26 |
| Unknown* | 0 | $285.33 | SI Trade |
20:32:19 - 18-Aug-26 |
| Unknown* | 0 | $285.33 | SI Trade |
20:31:56 - 18-Aug-26 |
| Unknown* | 0 | $285.55 | SI Trade |
20:31:33 - 18-Aug-26 |
| Unknown* | 0 | $285.73 | SI Trade |
20:30:46 - 18-Aug-26 |
| Unknown* | 0 | $285.77 | SI Trade |
20:30:43 - 18-Aug-26 |
| Unknown* | 0 | $285.37 | SI Trade |
20:30:26 - 18-Aug-26 |
| Unknown* | 0 | $285.51 | SI Trade |
20:29:57 - 18-Aug-26 |
| Unknown* | 0 | $285.26 | SI Trade |
20:29:21 - 18-Aug-26 |
| Unknown* | 0 | $285.37 | SI Trade |
20:28:43 - 18-Aug-26 |
| Unknown* | 0 | $285.62 | SI Trade |
20:28:32 - 18-Aug-26 |
| Unknown* | 0 | $285.50 | SI Trade |
20:28:20 - 18-Aug-26 |
| Unknown* | 0 | $285.69 | SI Trade |
20:27:58 - 18-Aug-26 |
| Unknown* | 0 | $285.70 | SI Trade |
20:27:49 - 18-Aug-26 |
| Unknown* | 0 | $285.70 | SI Trade |
20:27:34 - 18-Aug-26 |
| Unknown* | 0 | $285.67 | SI Trade |
20:27:29 - 18-Aug-26 |
| Unknown* | 0 | $285.67 | SI Trade |
20:27:26 - 18-Aug-26 |
| Unknown* | 0 | $285.96 | SI Trade |
20:27:13 - 18-Aug-26 |
| Unknown* | 0 | $285.96 | SI Trade |
20:27:13 - 18-Aug-26 |
| Unknown* | 0 | $285.51 | SI Trade |
20:26:52 - 18-Aug-26 |
| Unknown* | 0 | $285.83 | SI Trade |
20:26:15 - 18-Aug-26 |
| Unknown* | 0 | $285.74 | SI Trade |
20:25:53 - 18-Aug-26 |
| Unknown* | 0 | $285.74 | SI Trade |
20:25:35 - 18-Aug-26 |
| Unknown* | 0 | $285.53 | SI Trade |
20:25:21 - 18-Aug-26 |
| Unknown* | 0 | $285.52 | SI Trade |
20:24:43 - 18-Aug-26 |
| Unknown* | 0 | $285.44 | SI Trade |
20:24:21 - 18-Aug-26 |
| Unknown* | 0 | $285.53 | SI Trade |
20:24:21 - 18-Aug-26 |
| Unknown* | 0 | $285.44 | SI Trade |
20:24:08 - 18-Aug-26 |
| Unknown* | 0 | $285.54 | SI Trade |
20:24:08 - 18-Aug-26 |
| Unknown* | 0 | $285.40 | SI Trade |
20:23:14 - 18-Aug-26 |
| Unknown* | 0 | $285.63 | SI Trade |
20:22:54 - 18-Aug-26 |
| Unknown* | 0 | $285.50 | SI Trade |
20:22:38 - 18-Aug-26 |
| Unknown* | 0 | $285.50 | SI Trade |
20:22:26 - 18-Aug-26 |
| Unknown* | 0 | $285.43 | SI Trade |
20:22:26 - 18-Aug-26 |
| Unknown* | 0 | $285.50 | SI Trade |
20:22:26 - 18-Aug-26 |
| Unknown* | 0 | $285.52 | SI Trade |
20:21:54 - 18-Aug-26 |
| Unknown* | 0 | $285.46 | SI Trade |
20:21:46 - 18-Aug-26 |
| Unknown* | 0 | $285.62 | SI Trade |
20:21:28 - 18-Aug-26 |
| Unknown* | 0 | $285.63 | SI Trade |
20:21:18 - 18-Aug-26 |
| Unknown* | 0 | $285.63 | SI Trade |
20:21:00 - 18-Aug-26 |
| Unknown* | 0 | $285.63 | SI Trade |
20:20:04 - 18-Aug-26 |
| Unknown* | 0 | $285.31 | SI Trade |
20:19:47 - 18-Aug-26 |
| Unknown* | 0 | $285.56 | SI Trade |
20:19:40 - 18-Aug-26 |
| Unknown* | 0 | $285.53 | SI Trade |
20:19:17 - 18-Aug-26 |
| Unknown* | 0 | $285.31 | SI Trade |
20:19:17 - 18-Aug-26 |
| Unknown* | 0 | $285.61 | SI Trade |
20:18:42 - 18-Aug-26 |
| Unknown* | 0 | $285.46 | SI Trade |
20:18:18 - 18-Aug-26 |
| Unknown* | 0 | $285.55 | SI Trade |
20:17:53 - 18-Aug-26 |
| Unknown* | 0 | $285.00 | SI Trade |
20:17:12 - 18-Aug-26 |
| Unknown* | 0 | $284.99 | SI Trade |
20:16:54 - 18-Aug-26 |
| Unknown* | 0 | $284.81 | SI Trade |
20:16:41 - 18-Aug-26 |
| Unknown* | 0 | $284.81 | SI Trade |
20:15:40 - 18-Aug-26 |
| Unknown* | 0 | $284.81 | SI Trade |
20:15:36 - 18-Aug-26 |
| Unknown* | 0 | $284.63 | SI Trade |
20:15:23 - 18-Aug-26 |
| Unknown* | 0 | $284.80 | SI Trade |
20:15:14 - 18-Aug-26 |
| Unknown* | 1 | $284.80 | SI Trade |
20:14:17 - 18-Aug-26 |
| Unknown* | 0 | $284.80 | SI Trade |
20:13:54 - 18-Aug-26 |
| Unknown* | 0 | $284.88 | SI Trade |
20:13:31 - 18-Aug-26 |
| Unknown* | 0 | $284.91 | SI Trade |
20:13:30 - 18-Aug-26 |
| Unknown* | 0 | $285.01 | SI Trade |
20:12:33 - 18-Aug-26 |
| Unknown* | 0 | $284.84 | SI Trade |
20:12:13 - 18-Aug-26 |
| Unknown* | 0 | $284.84 | SI Trade |
20:12:09 - 18-Aug-26 |
| Unknown* | 0 | $284.91 | SI Trade |
20:11:48 - 18-Aug-26 |
| Unknown* | 0 | $284.94 | SI Trade |
20:08:49 - 18-Aug-26 |
| Unknown* | 0 | $284.85 | SI Trade |
20:08:49 - 18-Aug-26 |
| Unknown* | 0 | $284.94 | SI Trade |
20:08:23 - 18-Aug-26 |
| Unknown* | 0 | $284.84 | SI Trade |
20:08:23 - 18-Aug-26 |
| Unknown* | 0 | $285.07 | SI Trade |
20:08:00 - 18-Aug-26 |
| Unknown* | 0 | $285.07 | SI Trade |
20:08:00 - 18-Aug-26 |
| Unknown* | 0 | $285.07 | SI Trade |
20:07:40 - 18-Aug-26 |
| Unknown* | 0 | $284.87 | SI Trade |
20:07:09 - 18-Aug-26 |
| Unknown* | 0 | $284.87 | SI Trade |
20:06:45 - 18-Aug-26 |
| Unknown* | 0 | $285.20 | SI Trade |
20:06:21 - 18-Aug-26 |
| Unknown* | 0 | $285.20 | SI Trade |
20:06:11 - 18-Aug-26 |
| Unknown* | 0 | $285.23 | SI Trade |
20:05:32 - 18-Aug-26 |
| Unknown* | 0 | $285.23 | SI Trade |
20:05:32 - 18-Aug-26 |
| Unknown* | 0 | $285.23 | SI Trade |
20:05:15 - 18-Aug-26 |
| Unknown* | 0 | $285.19 | SI Trade |
20:04:53 - 18-Aug-26 |
| Unknown* | 0 | $285.03 | SI Trade |
20:04:25 - 18-Aug-26 |
| Unknown* | 0 | $285.19 | SI Trade |
20:04:25 - 18-Aug-26 |
| Unknown* | 0 | $285.19 | SI Trade |
20:04:25 - 18-Aug-26 |
| Unknown* | 0 | $285.19 | SI Trade |
20:04:25 - 18-Aug-26 |
| Unknown* | 1 | $285.19 | SI Trade |
20:04:25 - 18-Aug-26 |
| Unknown* | 0 | $285.19 | SI Trade |
20:04:25 - 18-Aug-26 |
| Unknown* | 0 | $285.03 | SI Trade |
20:04:25 - 18-Aug-26 |
| Unknown* | 0 | $285.01 | SI Trade |
20:03:18 - 18-Aug-26 |
| Unknown* | 0 | $285.19 | SI Trade |
20:03:18 - 18-Aug-26 |
| Unknown* | 0 | $285.19 | SI Trade |
20:02:33 - 18-Aug-26 |
| Unknown* | 0 | $285.19 | SI Trade |
20:02:33 - 18-Aug-26 |
| Unknown* | 0 | $285.02 | SI Trade |
20:02:00 - 18-Aug-26 |
| Unknown* | 0 | $285.12 | SI Trade |
20:00:58 - 18-Aug-26 |
| Unknown* | 0 | $285.03 | SI Trade |
19:59:35 - 18-Aug-26 |
| Unknown* | 0 | $285.18 | SI Trade |
19:58:56 - 18-Aug-26 |
| Unknown* | 0 | $285.18 | SI Trade |
19:58:56 - 18-Aug-26 |
| Unknown* | 0 | $285.03 | SI Trade |
19:58:33 - 18-Aug-26 |
| Unknown* | 0 | $285.03 | SI Trade |
19:58:33 - 18-Aug-26 |
| Unknown* | 0 | $285.18 | SI Trade |
19:57:39 - 18-Aug-26 |
| Unknown* | 0 | $285.18 | SI Trade |
19:57:39 - 18-Aug-26 |
| Unknown* | 0 | $285.18 | SI Trade |
19:57:39 - 18-Aug-26 |
| Unknown* | 0 | $285.18 | SI Trade |
19:57:39 - 18-Aug-26 |
| Unknown* | 0 | $285.10 | SI Trade |
19:56:14 - 18-Aug-26 |
| Unknown* | 0 | $285.20 | SI Trade |
19:55:07 - 18-Aug-26 |
| Unknown* | 0 | $285.29 | SI Trade |
19:54:54 - 18-Aug-26 |
| Unknown* | 0 | $285.29 | SI Trade |
19:54:18 - 18-Aug-26 |
| Unknown* | 0 | $285.20 | SI Trade |
19:53:22 - 18-Aug-26 |
| Unknown* | 0 | $285.20 | SI Trade |
19:53:22 - 18-Aug-26 |
| Unknown* | 0 | $285.20 | SI Trade |
19:53:22 - 18-Aug-26 |
| Unknown* | 0 | $285.02 | SI Trade |
19:53:22 - 18-Aug-26 |
| Unknown* | 0 | $285.02 | SI Trade |
19:53:22 - 18-Aug-26 |
| Unknown* | 0 | $285.16 | SI Trade |
19:52:52 - 18-Aug-26 |
| Unknown* | 0 | $285.16 | SI Trade |
19:52:52 - 18-Aug-26 |
| Unknown* | 0 | $285.02 | SI Trade |
19:52:38 - 18-Aug-26 |
| Unknown* | 0 | $285.02 | SI Trade |
19:52:38 - 18-Aug-26 |
| Unknown* | 1 | $285.21 | SI Trade |
19:52:12 - 18-Aug-26 |
| Unknown* | 0 | $285.03 | SI Trade |
19:51:28 - 18-Aug-26 |
| Unknown* | 0 | $285.30 | SI Trade |
19:50:44 - 18-Aug-26 |
| Unknown* | 0 | $285.11 | SI Trade |
19:50:40 - 18-Aug-26 |
| Unknown* | 0 | $285.09 | SI Trade |
19:50:24 - 18-Aug-26 |
| Unknown* | 0 | $285.06 | SI Trade |
19:49:38 - 18-Aug-26 |
| Unknown* | 0 | $285.03 | SI Trade |
19:49:12 - 18-Aug-26 |
| Unknown* | 0 | $285.17 | SI Trade |
19:48:47 - 18-Aug-26 |
| Unknown* | 0 | $285.33 | SI Trade |
19:48:41 - 18-Aug-26 |
| Unknown* | 0 | $285.41 | SI Trade |
19:48:30 - 18-Aug-26 |
| Unknown* | 0 | $285.41 | SI Trade |
19:48:23 - 18-Aug-26 |
| Unknown* | 0 | $285.24 | SI Trade |
19:48:02 - 18-Aug-26 |
| Unknown* | 0 | $285.41 | SI Trade |
19:47:29 - 18-Aug-26 |
| Unknown* | 0 | $285.14 | SI Trade |
19:46:22 - 18-Aug-26 |
| Unknown* | 0 | $285.28 | SI Trade |
19:45:55 - 18-Aug-26 |
| Unknown* | 0 | $285.14 | SI Trade |
19:45:55 - 18-Aug-26 |
| Unknown* | 0 | $285.43 | SI Trade |
19:44:02 - 18-Aug-26 |
| Unknown* | 0 | $285.44 | SI Trade |
19:43:26 - 18-Aug-26 |
| Unknown* | 0 | $285.34 | SI Trade |
19:43:22 - 18-Aug-26 |
| Unknown* | 1 | $285.32 | SI Trade |
19:43:01 - 18-Aug-26 |
| Unknown* | 0 | $285.39 | SI Trade |
19:42:27 - 18-Aug-26 |
| Unknown* | 0 | $285.39 | SI Trade |
19:41:50 - 18-Aug-26 |
| Unknown* | 0 | $285.42 | SI Trade |
19:41:33 - 18-Aug-26 |
| Unknown* | 0 | $285.41 | SI Trade |
19:41:33 - 18-Aug-26 |
| Unknown* | 0 | $285.12 | SI Trade |
19:41:27 - 18-Aug-26 |
| Unknown* | 0 | $285.12 | SI Trade |
19:41:27 - 18-Aug-26 |
| Unknown* | 0 | $285.31 | SI Trade |
19:40:00 - 18-Aug-26 |
| Unknown* | 0 | $285.31 | SI Trade |
19:40:00 - 18-Aug-26 |
| Unknown* | 0 | $285.31 | SI Trade |
19:39:31 - 18-Aug-26 |