Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Illinois Tool O (0J8W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 459 $0.00 SI Trade
Negotiated Trade
 10:00:39 - 11-Nov-26
Unknown* 110 $0.00 SI Trade
 09:26:25 - 11-Nov-26
Unknown* 0 $287.42665 SI Trade
Currency Conversion
 09:08:23 - 11-Nov-26
Unknown* 0 $285.60 SI Trade
 09:00:00 - 11-Nov-26
Unknown* 0 $285.60 SI Trade
 09:00:00 - 11-Nov-26
Unknown* 0 $285.60 SI Trade
 09:00:00 - 11-Nov-26
Unknown* 0 $287.03597 SI Trade
Currency Conversion
 08:13:29 - 11-Nov-26
Unknown* 0 $291.38923 SI Trade
Currency Conversion
 08:09:24 - 11-Nov-26
Unknown* 0 $286.70111 SI Trade
Currency Conversion
 08:05:23 - 11-Nov-26
Unknown* 0 $291.38923 SI Trade
Currency Conversion
 08:03:14 - 11-Nov-26
Unknown* 0 $290.99855 SI Trade
Currency Conversion
 07:04:07 - 11-Nov-26
Unknown* 0 $290.99855 SI Trade
Currency Conversion
 07:04:07 - 11-Nov-26
Unknown* 0 $291.11018 SI Trade
Currency Conversion
 06:30:02 - 11-Nov-26
Unknown* 0 $291.11018 SI Trade
Currency Conversion
 06:30:02 - 11-Nov-26
Unknown* 0 $291.08 SI Trade
 01:00:00 - 11-Nov-26
Unknown* 0 $285.54 SI Trade
 22:00:30 - 10-Nov-26
Unknown* 0 $288.04 SI Trade
 20:59:57 - 10-Nov-26
Unknown* 0 $288.04 SI Trade
 20:59:19 - 10-Nov-26
Unknown* 0 $288.13 SI Trade
 20:59:11 - 10-Nov-26
Unknown* 4 $287.977 OTC Trade
 20:59:00 - 10-Nov-26
Unknown* 0 $287.96 SI Trade
 20:58:31 - 10-Nov-26
Unknown* 0 $288.30 SI Trade
 20:58:26 - 10-Nov-26
Unknown* 0 $288.34 SI Trade
 20:57:34 - 10-Nov-26
Unknown* 0 $288.40 SI Trade
 20:57:25 - 10-Nov-26
Unknown* 0 $288.43 SI Trade
 20:57:16 - 10-Nov-26
Unknown* 0 $288.39 SI Trade
 20:57:11 - 10-Nov-26
Unknown* 0 $288.34 SI Trade
 20:57:10 - 10-Nov-26
Unknown* 0 $288.33 SI Trade
 20:56:24 - 10-Nov-26
Unknown* 0 $288.21 SI Trade
 20:56:03 - 10-Nov-26
Unknown* 0 $288.21 SI Trade
 20:55:51 - 10-Nov-26
Unknown* 0 $288.25 SI Trade
 20:55:47 - 10-Nov-26
Unknown* 0 $288.10 SI Trade
 20:55:35 - 10-Nov-26
Unknown* 0 $288.29 SI Trade
 20:55:14 - 10-Nov-26
Unknown* 0 $288.27 SI Trade
 20:54:20 - 10-Nov-26
Unknown* 0 $288.21 SI Trade
 20:53:48 - 10-Nov-26
Unknown* 0 $288.32 SI Trade
 20:53:26 - 10-Nov-26
Unknown* 0 $288.45 SI Trade
 20:53:18 - 10-Nov-26
Unknown* 0 $288.47 SI Trade
 20:53:11 - 10-Nov-26
Unknown* 0 $288.47 SI Trade
 20:53:09 - 10-Nov-26
Unknown* 0 $288.38 SI Trade
 20:53:03 - 10-Nov-26
Unknown* 0 $288.60 SI Trade
 20:52:08 - 10-Nov-26
Unknown* 0 $288.62 SI Trade
 20:50:52 - 10-Nov-26
Unknown* 1 $288.62 SI Trade
 20:50:52 - 10-Nov-26
Unknown* 0 $288.39 SI Trade
 20:50:15 - 10-Nov-26
Unknown* 0 $288.25 SI Trade
 20:49:48 - 10-Nov-26
Unknown* 0 $288.25 SI Trade
 20:49:33 - 10-Nov-26
Unknown* 0 $288.22 SI Trade
 20:49:10 - 10-Nov-26
Unknown* 0 $288.11 SI Trade
 20:48:38 - 10-Nov-26
Unknown* 0 $288.26 SI Trade
 20:47:26 - 10-Nov-26
Unknown* 0 $288.26 SI Trade
 20:47:07 - 10-Nov-26
Unknown* 0 $288.17 SI Trade
 20:46:44 - 10-Nov-26
Unknown* 0 $288.26 SI Trade
 20:46:44 - 10-Nov-26
Unknown* 0 $288.17 SI Trade
 20:46:01 - 10-Nov-26
Unknown* 0 $288.18 SI Trade
 20:45:26 - 10-Nov-26
Unknown* 0 $288.22 SI Trade
 20:44:16 - 10-Nov-26
Unknown* 0 $288.13 SI Trade
 20:44:02 - 10-Nov-26
Unknown* 0 $288.18 SI Trade
 20:43:59 - 10-Nov-26
Unknown* 0 $288.09 SI Trade
 20:43:36 - 10-Nov-26
Unknown* 0 $288.05 SI Trade
 20:42:46 - 10-Nov-26
Unknown* 0 $288.12 SI Trade
 20:42:46 - 10-Nov-26
Unknown* 0 $287.86 SI Trade
 20:42:17 - 10-Nov-26
Unknown* 0 $287.99 SI Trade
 20:41:55 - 10-Nov-26
Unknown* 0 $287.91 SI Trade
 20:41:27 - 10-Nov-26
Unknown* 0 $287.85 SI Trade
 20:41:15 - 10-Nov-26
Unknown* 0 $287.86 SI Trade
 20:41:05 - 10-Nov-26
Unknown* 0 $287.86 SI Trade
 20:40:54 - 10-Nov-26
Unknown* 0 $287.93 SI Trade
 20:40:43 - 10-Nov-26
Unknown* 0 $287.86 SI Trade
 20:40:39 - 10-Nov-26
Unknown* 0 $287.86 SI Trade
 20:40:39 - 10-Nov-26
Unknown* 0 $287.79 SI Trade
 20:39:31 - 10-Nov-26
Unknown* 0 $287.86 SI Trade
 20:39:15 - 10-Nov-26
Unknown* 0 $287.79 SI Trade
 20:38:24 - 10-Nov-26
Unknown* 0 $287.79 SI Trade
 20:38:09 - 10-Nov-26
Unknown* 0 $287.79 SI Trade
 20:38:03 - 10-Nov-26
Unknown* 0 $287.79 SI Trade
 20:37:47 - 10-Nov-26
Unknown* 0 $287.70 SI Trade
 20:37:02 - 10-Nov-26
Unknown* 0 $287.68 SI Trade
 20:35:45 - 10-Nov-26
Unknown* 0 $287.59 SI Trade
 20:35:29 - 10-Nov-26
Unknown* 0 $287.68 SI Trade
 20:35:29 - 10-Nov-26
Unknown* 0 $287.68 SI Trade
 20:35:22 - 10-Nov-26
Unknown* 0 $287.68 SI Trade
 20:35:22 - 10-Nov-26
Unknown* 0 $287.68 SI Trade
 20:35:22 - 10-Nov-26
Unknown* 0 $287.68 SI Trade
 20:35:22 - 10-Nov-26
Unknown* 0 $287.55 SI Trade
 20:34:33 - 10-Nov-26
Unknown* 0 $287.57 SI Trade
 20:34:00 - 10-Nov-26
Unknown* 0 $287.65 SI Trade
 20:33:42 - 10-Nov-26
Unknown* 0 $287.53 SI Trade
 20:32:54 - 10-Nov-26
Unknown* 0 $287.53 SI Trade
 20:32:54 - 10-Nov-26
Unknown* 0 $287.80 SI Trade
 20:32:15 - 10-Nov-26
Unknown* 0 $287.76 SI Trade
 20:31:20 - 10-Nov-26
Unknown* 0 $287.63 SI Trade
 20:31:20 - 10-Nov-26
Unknown* 0 $287.81 SI Trade
 20:31:17 - 10-Nov-26
Unknown* 0 $287.85 SI Trade
 20:30:56 - 10-Nov-26
Unknown* 0 $287.86 SI Trade
 20:30:49 - 10-Nov-26
Unknown* 0 $287.84 SI Trade
 20:30:30 - 10-Nov-26
Unknown* 0 $287.63 SI Trade
 20:30:01 - 10-Nov-26
Unknown* 0 $287.45 SI Trade
 20:29:14 - 10-Nov-26
Unknown* 0 $287.30 SI Trade
 20:29:14 - 10-Nov-26
Unknown* 0 $287.45 SI Trade
 20:28:52 - 10-Nov-26
Unknown* 0 $287.58 SI Trade
 20:28:27 - 10-Nov-26
Unknown* 0 $287.47 SI Trade
 20:27:43 - 10-Nov-26
Unknown* 0 $287.59 SI Trade
 20:27:15 - 10-Nov-26
Unknown* 0 $287.59 SI Trade
 20:27:10 - 10-Nov-26
Unknown* 0 $287.54 SI Trade
 20:26:48 - 10-Nov-26
Unknown* 0 $287.54 SI Trade
 20:26:43 - 10-Nov-26
Unknown* 0 $287.30 SI Trade
 20:26:21 - 10-Nov-26
Unknown* 0 $287.54 SI Trade
 20:26:03 - 10-Nov-26
Unknown* 0 $287.54 SI Trade
 20:25:58 - 10-Nov-26
Unknown* 0 $287.33 SI Trade
 20:25:48 - 10-Nov-26
Unknown* 0 $287.52 SI Trade
 20:25:37 - 10-Nov-26
Unknown* 0 $287.55 SI Trade
 20:25:27 - 10-Nov-26
Unknown* 0 $287.56 SI Trade
 20:25:03 - 10-Nov-26
Unknown* 0 $287.77 SI Trade
 20:24:25 - 10-Nov-26
Unknown* 0 $287.68 SI Trade
 20:22:52 - 10-Nov-26
Unknown* 0 $287.82 SI Trade
 20:22:52 - 10-Nov-26
Unknown* 0 $287.84 SI Trade
 20:22:15 - 10-Nov-26
Unknown* 0 $287.71 SI Trade
 20:21:51 - 10-Nov-26
Unknown* 0 $287.71 SI Trade
 20:21:51 - 10-Nov-26
Unknown* 0 $287.86 SI Trade
 20:21:27 - 10-Nov-26
Unknown* 0 $287.79 SI Trade
 20:20:27 - 10-Nov-26
Unknown* 0 $287.79 SI Trade
 20:20:27 - 10-Nov-26
Unknown* 0 $287.79 SI Trade
 20:20:27 - 10-Nov-26
Unknown* 0 $287.91 SI Trade
 20:19:38 - 10-Nov-26
Unknown* 0 $287.64 SI Trade
 20:19:29 - 10-Nov-26
Unknown* 0 $287.64 SI Trade
 20:19:07 - 10-Nov-26
Unknown* 0 $287.93 SI Trade
 20:18:17 - 10-Nov-26
Unknown* 0 $287.93 SI Trade
 20:18:04 - 10-Nov-26
Unknown* 0 $287.93 SI Trade
 20:16:56 - 10-Nov-26
Unknown* 0 $288.05 SI Trade
 20:16:50 - 10-Nov-26
Unknown* 0 $288.06 SI Trade
 20:15:53 - 10-Nov-26
Unknown* 0 $288.06 SI Trade
 20:15:38 - 10-Nov-26
Unknown* 0 $288.06 SI Trade
 20:15:36 - 10-Nov-26
Unknown* 0 $288.06 SI Trade
 20:15:36 - 10-Nov-26
Unknown* 0 $287.86 SI Trade
 20:15:03 - 10-Nov-26
Unknown* 0 $287.86 SI Trade
 20:15:03 - 10-Nov-26
Unknown* 0 $287.98 SI Trade
 20:14:47 - 10-Nov-26
Unknown* 0 $287.82 SI Trade
 20:14:24 - 10-Nov-26
Unknown* 0 $287.82 SI Trade
 20:14:24 - 10-Nov-26
Unknown* 0 $288.02 SI Trade
 20:13:04 - 10-Nov-26
Unknown* 0 $288.02 SI Trade
 20:12:48 - 10-Nov-26
Unknown* 0 $288.02 SI Trade
 20:12:40 - 10-Nov-26
Unknown* 0 $287.92 SI Trade
 20:12:28 - 10-Nov-26
Unknown* 0 $287.86 SI Trade
 20:12:18 - 10-Nov-26
Unknown* 0 $287.90 SI Trade
 20:11:23 - 10-Nov-26
Unknown* 0 $287.82 SI Trade
 20:11:07 - 10-Nov-26
Unknown* 0 $287.87 SI Trade
 20:10:21 - 10-Nov-26
Unknown* 0 $287.87 SI Trade
 20:10:21 - 10-Nov-26
Unknown* 0 $287.87 SI Trade
 20:10:10 - 10-Nov-26
Unknown* 0 $287.73 SI Trade
 20:09:18 - 10-Nov-26
Unknown* 0 $287.92 SI Trade
 20:09:06 - 10-Nov-26
Unknown* 0 $287.92 SI Trade
 20:09:06 - 10-Nov-26
Unknown* 0 $287.92 SI Trade
 20:08:58 - 10-Nov-26
Unknown* 0 $287.93 SI Trade
 20:08:26 - 10-Nov-26
Unknown* 0 $287.95 SI Trade
 20:08:21 - 10-Nov-26
Unknown* 0 $287.95 SI Trade
 20:08:21 - 10-Nov-26
Unknown* 0 $287.84 SI Trade
 20:07:49 - 10-Nov-26
Unknown* 0 $287.88 SI Trade
 20:07:28 - 10-Nov-26
Unknown* 0 $287.91 SI Trade
 20:06:58 - 10-Nov-26
Unknown* 0 $287.91 SI Trade
 20:06:58 - 10-Nov-26
Unknown* 0 $287.90 SI Trade
 20:06:04 - 10-Nov-26
Unknown* 0 $287.90 SI Trade
 20:06:04 - 10-Nov-26
Unknown* 0 $287.74 SI Trade
 20:05:35 - 10-Nov-26
Unknown* 0 $287.93 SI Trade
 20:05:16 - 10-Nov-26
Unknown* 0 $287.80 SI Trade
 20:05:14 - 10-Nov-26
Unknown* 0 $287.80 SI Trade
 20:05:14 - 10-Nov-26
Unknown* 0 $287.80 SI Trade
 20:05:06 - 10-Nov-26
Unknown* 0 $287.87 SI Trade
 20:04:32 - 10-Nov-26
Unknown* 0 $287.87 SI Trade
 20:04:32 - 10-Nov-26
Unknown* 0 $287.65 SI Trade
 20:04:32 - 10-Nov-26
Unknown* 0 $287.87 SI Trade
 20:04:32 - 10-Nov-26
Unknown* 0 $287.87 SI Trade
 20:04:32 - 10-Nov-26
Unknown* 0 $287.87 SI Trade
 20:04:03 - 10-Nov-26
Unknown* 0 $287.77 SI Trade
 20:03:26 - 10-Nov-26
Unknown* 0 $288.00 SI Trade
 20:02:47 - 10-Nov-26
Unknown* 0 $287.83 SI Trade
 20:01:23 - 10-Nov-26
Unknown* 0 $287.83 SI Trade
 20:00:35 - 10-Nov-26
Unknown* 0 $287.83 SI Trade
 20:00:35 - 10-Nov-26
Unknown* 0 $288.09 SI Trade
 20:00:05 - 10-Nov-26
Unknown* 0 $288.10 SI Trade
 19:59:56 - 10-Nov-26
Unknown* 0 $288.10 SI Trade
 19:59:07 - 10-Nov-26
Unknown* 0 $288.03 SI Trade
 19:58:28 - 10-Nov-26
Unknown* 0 $288.03 SI Trade
 19:58:28 - 10-Nov-26
Unknown* 0 $288.03 SI Trade
 19:58:28 - 10-Nov-26
Unknown* 0 $287.90 SI Trade
 19:57:09 - 10-Nov-26
Unknown* 0 $287.97 SI Trade
 19:56:17 - 10-Nov-26
Unknown* 0 $288.19 SI Trade
 19:55:33 - 10-Nov-26
Unknown* 0 $288.06 SI Trade
 19:55:22 - 10-Nov-26
Unknown* 0 $288.19 SI Trade
 19:55:17 - 10-Nov-26
Unknown* 0 $288.19 SI Trade
 19:55:11 - 10-Nov-26
Unknown* 0 $288.30 SI Trade
 19:55:00 - 10-Nov-26
Unknown* 0 $288.17 SI Trade
 19:54:45 - 10-Nov-26
Unknown* 0 $288.17 SI Trade
 19:54:35 - 10-Nov-26
Unknown* 0 $288.30 SI Trade
 19:54:19 - 10-Nov-26
Unknown* 0 $288.31 SI Trade
 19:54:14 - 10-Nov-26
Unknown* 0 $288.21 SI Trade
 19:53:44 - 10-Nov-26
Unknown* 0 $288.34 SI Trade
 19:53:44 - 10-Nov-26
Unknown* 0 $288.34 SI Trade
 19:53:07 - 10-Nov-26
Unknown* 0 $288.34 SI Trade
 19:52:56 - 10-Nov-26
Unknown* 0 $288.34 SI Trade
 19:52:54 - 10-Nov-26
Unknown* 0 $288.21 SI Trade
 19:52:54 - 10-Nov-26
FTSE 100 Latest
Value10,790.62
Change39.03