| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $250.58 | SI Trade |
19:14:54 - 21-May-26 |
| Unknown* | 0 | $250.82 | SI Trade |
19:14:48 - 21-May-26 |
| Unknown* | 0 | $250.47 | SI Trade |
19:14:20 - 21-May-26 |
| Unknown* | 0 | $250.60 | SI Trade |
19:14:03 - 21-May-26 |
| Unknown* | 0 | $250.45 | SI Trade |
19:13:51 - 21-May-26 |
| Unknown* | 0 | $250.61 | SI Trade |
19:13:34 - 21-May-26 |
| Unknown* | 0 | $250.62 | SI Trade |
19:13:07 - 21-May-26 |
| Unknown* | 0 | $250.41 | SI Trade |
19:13:00 - 21-May-26 |
| Unknown* | 0 | $250.55 | SI Trade |
19:12:59 - 21-May-26 |
| Unknown* | 0 | $250.57 | SI Trade |
19:12:45 - 21-May-26 |
| Unknown* | 0 | $250.57 | SI Trade |
19:12:45 - 21-May-26 |
| Unknown* | 0 | $250.57 | SI Trade |
19:12:38 - 21-May-26 |
| Unknown* | 0 | $250.58 | SI Trade |
19:12:27 - 21-May-26 |
| Unknown* | 0 | $250.29 | SI Trade |
19:12:12 - 21-May-26 |
| Unknown* | 0 | $250.50 | SI Trade |
19:12:10 - 21-May-26 |
| Unknown* | 0 | $250.51 | SI Trade |
19:11:45 - 21-May-26 |
| Unknown* | 0 | $250.37 | SI Trade |
19:11:13 - 21-May-26 |
| Unknown* | 1 | $250.37 | SI Trade |
19:11:03 - 21-May-26 |
| Unknown* | 0 | $250.37 | SI Trade |
19:10:58 - 21-May-26 |
| Unknown* | 0 | $250.23 | SI Trade |
19:10:53 - 21-May-26 |
| Unknown* | 0 | $250.32 | SI Trade |
19:10:26 - 21-May-26 |
| Unknown* | 0 | $250.37 | SI Trade |
19:10:04 - 21-May-26 |
| Unknown* | 0 | $250.27 | SI Trade |
19:10:04 - 21-May-26 |
| Unknown* | 0 | $250.27 | SI Trade |
19:09:54 - 21-May-26 |
| Unknown* | 0 | $250.37 | SI Trade |
19:09:46 - 21-May-26 |
| Unknown* | 0 | $250.46 | SI Trade |
19:09:25 - 21-May-26 |
| Unknown* | 0 | $250.36 | SI Trade |
19:09:18 - 21-May-26 |
| Unknown* | 1 | $250.19 | SI Trade |
19:09:09 - 21-May-26 |
| Unknown* | 0 | $250.17 | SI Trade |
19:09:06 - 21-May-26 |
| Unknown* | 0 | $250.31 | SI Trade |
19:08:58 - 21-May-26 |
| Unknown* | 0 | $250.10 | SI Trade |
19:08:45 - 21-May-26 |
| Unknown* | 0 | $250.09 | SI Trade |
19:08:31 - 21-May-26 |
| Unknown* | 0 | $250.28 | SI Trade |
19:08:23 - 21-May-26 |
| Unknown* | 0 | $250.32 | SI Trade |
19:08:06 - 21-May-26 |
| Unknown* | 0 | $250.15 | SI Trade |
19:07:55 - 21-May-26 |
| Unknown* | 0 | $250.15 | SI Trade |
19:07:46 - 21-May-26 |
| Unknown* | 0 | $249.99 | SI Trade |
19:07:46 - 21-May-26 |
| Unknown* | 0 | $249.98 | SI Trade |
19:07:32 - 21-May-26 |
| Unknown* | 0 | $250.15 | SI Trade |
19:07:29 - 21-May-26 |
| Unknown* | 0 | $250.12 | SI Trade |
19:07:01 - 21-May-26 |
| Unknown* | 0 | $250.12 | SI Trade |
19:06:57 - 21-May-26 |
| Unknown* | 0 | $250.12 | SI Trade |
19:06:53 - 21-May-26 |
| Unknown* | 0 | $249.89 | SI Trade |
19:06:36 - 21-May-26 |
| Unknown* | 0 | $250.13 | SI Trade |
19:06:27 - 21-May-26 |
| Unknown* | 0 | $250.13 | SI Trade |
19:06:27 - 21-May-26 |
| Unknown* | 0 | $250.13 | SI Trade |
19:06:27 - 21-May-26 |
| Unknown* | 0 | $249.89 | SI Trade |
19:06:16 - 21-May-26 |
| Unknown* | 0 | $249.89 | SI Trade |
19:06:14 - 21-May-26 |
| Unknown* | 0 | $250.14 | SI Trade |
19:06:12 - 21-May-26 |
| Unknown* | 0 | $250.03 | SI Trade |
19:05:58 - 21-May-26 |
| Unknown* | 0 | $249.82 | SI Trade |
19:05:09 - 21-May-26 |
| Unknown* | 0 | $249.81 | SI Trade |
19:05:03 - 21-May-26 |
| Unknown* | 0 | $249.89 | SI Trade |
19:04:30 - 21-May-26 |
| Unknown* | 0 | $250.13 | SI Trade |
19:04:13 - 21-May-26 |
| Unknown* | 0 | $249.96 | SI Trade |
19:04:06 - 21-May-26 |
| Unknown* | 0 | $250.13 | SI Trade |
19:03:44 - 21-May-26 |
| Unknown* | 0 | $249.96 | SI Trade |
19:03:34 - 21-May-26 |
| Unknown* | 0 | $250.13 | SI Trade |
19:03:24 - 21-May-26 |
| Unknown* | 0 | $250.13 | SI Trade |
19:03:24 - 21-May-26 |
| Unknown* | 0 | $250.13 | SI Trade |
19:03:24 - 21-May-26 |
| Unknown* | 0 | $250.13 | SI Trade |
19:03:14 - 21-May-26 |
| Unknown* | 0 | $249.84 | SI Trade |
19:02:52 - 21-May-26 |
| Unknown* | 0 | $250.02 | SI Trade |
19:02:48 - 21-May-26 |
| Unknown* | 0 | $250.02 | SI Trade |
19:02:31 - 21-May-26 |
| Unknown* | 0 | $250.02 | SI Trade |
19:02:25 - 21-May-26 |
| Unknown* | 0 | $250.13 | SI Trade |
19:01:44 - 21-May-26 |
| Unknown* | 0 | $250.14 | SI Trade |
19:01:31 - 21-May-26 |
| Unknown* | 0 | $250.03 | SI Trade |
19:01:28 - 21-May-26 |
| Unknown* | 0 | $250.00 | SI Trade |
19:00:59 - 21-May-26 |
| Unknown* | 0 | $250.07 | SI Trade |
19:00:45 - 21-May-26 |
| Unknown* | 0 | $250.07 | SI Trade |
19:00:25 - 21-May-26 |
| Unknown* | 0 | $250.07 | SI Trade |
19:00:22 - 21-May-26 |
| Unknown* | 0 | $250.07 | SI Trade |
19:00:18 - 21-May-26 |
| Unknown* | 0 | $250.03 | SI Trade |
19:00:13 - 21-May-26 |
| Unknown* | 0 | $250.03 | SI Trade |
19:00:13 - 21-May-26 |
| Unknown* | 0 | $249.98 | SI Trade |
19:00:10 - 21-May-26 |
| Unknown* | 0 | $249.95 | SI Trade |
18:59:45 - 21-May-26 |
| Unknown* | 0 | $249.60 | SI Trade |
18:59:31 - 21-May-26 |
| Unknown* | 0 | $249.90 | SI Trade |
18:59:04 - 21-May-26 |
| Unknown* | 0 | $249.90 | SI Trade |
18:58:37 - 21-May-26 |
| Unknown* | 0 | $249.90 | SI Trade |
18:58:37 - 21-May-26 |
| Unknown* | 0 | $249.90 | SI Trade |
18:58:27 - 21-May-26 |
| Unknown* | 0 | $249.90 | SI Trade |
18:58:15 - 21-May-26 |
| Unknown* | 0 | $249.91 | SI Trade |
18:58:00 - 21-May-26 |
| Unknown* | 0 | $249.91 | SI Trade |
18:57:54 - 21-May-26 |
| Unknown* | 0 | $249.91 | SI Trade |
18:57:51 - 21-May-26 |
| Unknown* | 0 | $249.91 | SI Trade |
18:57:48 - 21-May-26 |
| Unknown* | 0 | $249.60 | SI Trade |
18:57:05 - 21-May-26 |
| Unknown* | 0 | $249.60 | SI Trade |
18:56:37 - 21-May-26 |
| Unknown* | 0 | $249.60 | SI Trade |
18:56:37 - 21-May-26 |
| Unknown* | 0 | $249.88 | SI Trade |
18:56:09 - 21-May-26 |
| Unknown* | 0 | $249.89 | SI Trade |
18:56:01 - 21-May-26 |
| Unknown* | 0 | $249.89 | SI Trade |
18:55:59 - 21-May-26 |
| Unknown* | 0 | $249.92 | SI Trade |
18:55:58 - 21-May-26 |
| Unknown* | 0 | $250.05 | SI Trade |
18:55:57 - 21-May-26 |
| Unknown* | 0 | $250.23 | SI Trade |
18:55:36 - 21-May-26 |
| Unknown* | 0 | $250.09 | SI Trade |
18:55:27 - 21-May-26 |
| Unknown* | 0 | $250.09 | SI Trade |
18:55:22 - 21-May-26 |
| Unknown* | 0 | $249.96 | SI Trade |
18:55:16 - 21-May-26 |
| Unknown* | 0 | $250.31 | SI Trade |
18:55:09 - 21-May-26 |
| Unknown* | 0 | $250.31 | SI Trade |
18:55:01 - 21-May-26 |
| Unknown* | 0 | $249.95 | SI Trade |
18:54:52 - 21-May-26 |
| Unknown* | 0 | $250.24 | SI Trade |
18:54:49 - 21-May-26 |
| Unknown* | 0 | $249.92 | SI Trade |
18:54:26 - 21-May-26 |
| Unknown* | 0 | $250.19 | SI Trade |
18:54:21 - 21-May-26 |
| Unknown* | 0 | $250.31 | SI Trade |
18:54:11 - 21-May-26 |
| Unknown* | 0 | $249.89 | SI Trade |
18:54:04 - 21-May-26 |
| Unknown* | 0 | $250.29 | SI Trade |
18:53:15 - 21-May-26 |
| Unknown* | 0 | $250.03 | SI Trade |
18:53:13 - 21-May-26 |
| Unknown* | 0 | $250.18 | SI Trade |
18:51:53 - 21-May-26 |
| Unknown* | 0 | $250.18 | SI Trade |
18:51:46 - 21-May-26 |
| Unknown* | 0 | $250.15 | SI Trade |
18:51:12 - 21-May-26 |
| Unknown* | 0 | $250.04 | SI Trade |
18:51:05 - 21-May-26 |
| Unknown* | 0 | $250.04 | SI Trade |
18:50:57 - 21-May-26 |
| Unknown* | 0 | $250.07 | SI Trade |
18:50:42 - 21-May-26 |
| Unknown* | 0 | $250.07 | SI Trade |
18:50:35 - 21-May-26 |
| Unknown* | 0 | $250.25 | SI Trade |
18:50:35 - 21-May-26 |
| Unknown* | 0 | $250.07 | SI Trade |
18:50:35 - 21-May-26 |
| Unknown* | 0 | $250.16 | SI Trade |
18:50:05 - 21-May-26 |
| Unknown* | 0 | $250.04 | SI Trade |
18:49:58 - 21-May-26 |
| Unknown* | 0 | $249.79 | SI Trade |
18:48:26 - 21-May-26 |
| Unknown* | 0 | $249.96 | SI Trade |
18:48:07 - 21-May-26 |
| Unknown* | 0 | $249.69 | SI Trade |
18:47:33 - 21-May-26 |
| Unknown* | 0 | $249.98 | SI Trade |
18:47:31 - 21-May-26 |
| Unknown* | 0 | $249.98 | SI Trade |
18:47:31 - 21-May-26 |
| Unknown* | 0 | $249.69 | SI Trade |
18:47:15 - 21-May-26 |
| Unknown* | 0 | $249.84 | SI Trade |
18:46:22 - 21-May-26 |
| Unknown* | 0 | $249.84 | SI Trade |
18:45:59 - 21-May-26 |
| Unknown* | 0 | $249.68 | SI Trade |
18:45:38 - 21-May-26 |
| Unknown* | 0 | $249.95 | SI Trade |
18:45:20 - 21-May-26 |
| Unknown* | 0 | $249.96 | SI Trade |
18:45:15 - 21-May-26 |
| Unknown* | 0 | $249.57 | SI Trade |
18:45:12 - 21-May-26 |
| Unknown* | 0 | $249.77 | SI Trade |
18:44:59 - 21-May-26 |
| Unknown* | 0 | $249.77 | SI Trade |
18:44:59 - 21-May-26 |
| Unknown* | 0 | $249.52 | SI Trade |
18:44:55 - 21-May-26 |
| Unknown* | 0 | $249.77 | SI Trade |
18:44:47 - 21-May-26 |
| Unknown* | 0 | $249.53 | SI Trade |
18:44:13 - 21-May-26 |
| Unknown* | 1 | $249.70 | SI Trade |
18:43:48 - 21-May-26 |
| Unknown* | 0 | $249.54 | SI Trade |
18:43:24 - 21-May-26 |
| Unknown* | 0 | $249.75 | SI Trade |
18:43:20 - 21-May-26 |
| Unknown* | 0 | $249.77 | SI Trade |
18:42:16 - 21-May-26 |
| Unknown* | 0 | $249.53 | SI Trade |
18:41:56 - 21-May-26 |
| Unknown* | 0 | $249.53 | SI Trade |
18:41:56 - 21-May-26 |
| Unknown* | 0 | $249.78 | SI Trade |
18:41:48 - 21-May-26 |
| Unknown* | 0 | $249.42 | SI Trade |
18:41:33 - 21-May-26 |
| Unknown* | 0 | $249.42 | SI Trade |
18:41:21 - 21-May-26 |
| Unknown* | 0 | $249.20 | SI Trade |
18:40:34 - 21-May-26 |
| Unknown* | 0 | $249.46 | SI Trade |
18:40:09 - 21-May-26 |
| Unknown* | 0 | $249.44 | SI Trade |
18:39:34 - 21-May-26 |
| Unknown* | 0 | $249.07 | SI Trade |
18:38:53 - 21-May-26 |
| Unknown* | 0 | $249.36 | SI Trade |
18:38:20 - 21-May-26 |
| Unknown* | 0 | $249.16 | SI Trade |
18:37:02 - 21-May-26 |
| Unknown* | 0 | $249.16 | SI Trade |
18:36:42 - 21-May-26 |
| Unknown* | 0 | $249.16 | SI Trade |
18:36:37 - 21-May-26 |
| Unknown* | 0 | $248.84 | SI Trade |
18:36:33 - 21-May-26 |
| Unknown* | 0 | $248.84 | SI Trade |
18:36:07 - 21-May-26 |
| Unknown* | 0 | $249.06 | SI Trade |
18:35:27 - 21-May-26 |
| Unknown* | 0 | $249.06 | SI Trade |
18:35:18 - 21-May-26 |
| Unknown* | 0 | $248.83 | SI Trade |
18:34:58 - 21-May-26 |
| Unknown* | 0 | $249.06 | SI Trade |
18:34:46 - 21-May-26 |
| Unknown* | 0 | $248.83 | SI Trade |
18:34:26 - 21-May-26 |
| Unknown* | 0 | $248.90 | SI Trade |
18:34:03 - 21-May-26 |
| Unknown* | 0 | $248.90 | SI Trade |
18:33:55 - 21-May-26 |
| Unknown* | 0 | $249.16 | SI Trade |
18:33:03 - 21-May-26 |
| Unknown* | 0 | $248.97 | SI Trade |
18:32:34 - 21-May-26 |
| Unknown* | 0 | $249.16 | SI Trade |
18:32:16 - 21-May-26 |
| Unknown* | 0 | $249.16 | SI Trade |
18:32:11 - 21-May-26 |
| Unknown* | 0 | $249.16 | SI Trade |
18:31:55 - 21-May-26 |
| Unknown* | 0 | $249.09 | SI Trade |
18:31:27 - 21-May-26 |
| Unknown* | 0 | $248.74 | SI Trade |
18:31:21 - 21-May-26 |
| Unknown* | 0 | $249.09 | SI Trade |
18:31:21 - 21-May-26 |
| Unknown* | 0 | $248.74 | SI Trade |
18:31:15 - 21-May-26 |
| Unknown* | 0 | $248.74 | SI Trade |
18:31:10 - 21-May-26 |
| Unknown* | 0 | $248.74 | SI Trade |
18:30:58 - 21-May-26 |
| Unknown* | 0 | $248.74 | SI Trade |
18:30:53 - 21-May-26 |
| Unknown* | 0 | $248.74 | SI Trade |
18:30:45 - 21-May-26 |
| Unknown* | 0 | $249.16 | SI Trade |
18:30:45 - 21-May-26 |
| Unknown* | 0 | $249.28 | SI Trade |
18:30:16 - 21-May-26 |
| Unknown* | 0 | $248.96 | SI Trade |
18:29:37 - 21-May-26 |
| Unknown* | 0 | $248.96 | SI Trade |
18:29:28 - 21-May-26 |
| Unknown* | 0 | $248.69 | SI Trade |
18:29:25 - 21-May-26 |
| Unknown* | 0 | $248.98 | SI Trade |
18:28:56 - 21-May-26 |
| Unknown* | 0 | $248.98 | SI Trade |
18:28:56 - 21-May-26 |
| Unknown* | 0 | $248.69 | SI Trade |
18:28:10 - 21-May-26 |
| Unknown* | 0 | $248.69 | SI Trade |
18:27:40 - 21-May-26 |
| Unknown* | 0 | $249.00 | SI Trade |
18:27:20 - 21-May-26 |
| Unknown* | 0 | $248.59 | SI Trade |
18:26:57 - 21-May-26 |
| Unknown* | 0 | $248.91 | SI Trade |
18:26:57 - 21-May-26 |
| Unknown* | 0 | $248.59 | SI Trade |
18:26:57 - 21-May-26 |
| Unknown* | 0 | $248.91 | SI Trade |
18:26:57 - 21-May-26 |
| Unknown* | 0 | $248.91 | SI Trade |
18:26:57 - 21-May-26 |
| Unknown* | 0 | $248.91 | SI Trade |
18:26:17 - 21-May-26 |
| Unknown* | 2 | $248.91 | SI Trade |
18:26:17 - 21-May-26 |
| Unknown* | 0 | $248.91 | SI Trade |
18:26:17 - 21-May-26 |
| Unknown* | 0 | $248.91 | SI Trade |
18:26:17 - 21-May-26 |
| Unknown* | 0 | $248.91 | SI Trade |
18:26:17 - 21-May-26 |
| Unknown* | 0 | $249.17 | SI Trade |
18:25:40 - 21-May-26 |
| Unknown* | 0 | $248.58 | SI Trade |
18:25:40 - 21-May-26 |
| Unknown* | 0 | $248.88 | SI Trade |
18:24:39 - 21-May-26 |
| Unknown* | 0 | $248.88 | SI Trade |
18:24:39 - 21-May-26 |