Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Illinois Tool O (0J8W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $267.22 SI Trade
 08:04:47 - 24-Jun-26
Unknown* 0 $265.17661 SI Trade
Currency Conversion
 08:04:35 - 24-Jun-26
Unknown* 0 $263.81294 SI Trade
Currency Conversion
 07:54:52 - 24-Jun-26
Unknown* 0 $261.80 SI Trade
 20:59:27 - 23-Jun-26
Unknown* 0 $262.42 SI Trade
 20:58:45 - 23-Jun-26
Unknown* 0 $262.43 SI Trade
 20:58:45 - 23-Jun-26
Unknown* 0 $262.35 SI Trade
 20:58:45 - 23-Jun-26
Unknown* 0 $262.16 SI Trade
 20:58:00 - 23-Jun-26
Unknown* 0 $262.30 SI Trade
 20:57:36 - 23-Jun-26
Unknown* 0 $262.30 SI Trade
 20:57:34 - 23-Jun-26
Unknown* 0 $262.30 SI Trade
 20:56:59 - 23-Jun-26
Unknown* 0 $262.41 SI Trade
 20:56:39 - 23-Jun-26
Unknown* 0 $262.39 SI Trade
 20:56:29 - 23-Jun-26
Unknown* 0 $262.54 SI Trade
 20:56:24 - 23-Jun-26
Unknown* 0 $262.42 SI Trade
 20:55:57 - 23-Jun-26
Unknown* 0 $262.56 SI Trade
 20:55:33 - 23-Jun-26
Unknown* 0 $262.37 SI Trade
 20:55:23 - 23-Jun-26
Unknown* 0 $262.53 SI Trade
 20:55:17 - 23-Jun-26
Unknown* 0 $262.32 SI Trade
 20:54:43 - 23-Jun-26
Unknown* 0 $262.24 SI Trade
 20:54:40 - 23-Jun-26
Unknown* 0 $262.24 SI Trade
 20:53:09 - 23-Jun-26
Unknown* 0 $262.15 SI Trade
 20:53:06 - 23-Jun-26
Unknown* 10 $262.36602 Currency Conversion
Negotiated Trade
 20:53:02 - 23-Jun-26
Unknown* 0 $262.43 SI Trade
 20:51:10 - 23-Jun-26
Unknown* 0 $262.68 SI Trade
 20:51:03 - 23-Jun-26
Unknown* 0 $262.77 SI Trade
 20:50:10 - 23-Jun-26
Unknown* 0 $262.43 SI Trade
 20:49:45 - 23-Jun-26
Unknown* 0 $262.26 SI Trade
 20:49:39 - 23-Jun-26
Unknown* 0 $262.06 SI Trade
 20:49:27 - 23-Jun-26
Unknown* 0 $261.89 SI Trade
 20:46:57 - 23-Jun-26
Unknown* 0 $261.89 SI Trade
 20:46:57 - 23-Jun-26
Unknown* 0 $262.01 SI Trade
 20:45:50 - 23-Jun-26
Unknown* 0 $261.87 SI Trade
 20:44:45 - 23-Jun-26
Unknown* 0 $261.80 SI Trade
 20:44:17 - 23-Jun-26
Unknown* 0 $261.83 SI Trade
 20:44:08 - 23-Jun-26
Unknown* 0 $261.76 SI Trade
 20:44:04 - 23-Jun-26
Unknown* 0 $261.86 SI Trade
 20:43:40 - 23-Jun-26
Unknown* 0 $261.93 SI Trade
 20:43:00 - 23-Jun-26
Unknown* 0 $261.85 SI Trade
 20:42:49 - 23-Jun-26
Unknown* 0 $261.84 SI Trade
 20:41:32 - 23-Jun-26
Unknown* 0 $261.80 SI Trade
 20:41:00 - 23-Jun-26
Unknown* 0 $261.80 SI Trade
 20:40:32 - 23-Jun-26
Unknown* 0 $261.86 SI Trade
 20:40:19 - 23-Jun-26
Unknown* 0 $261.73 SI Trade
 20:40:08 - 23-Jun-26
Unknown* 0 $261.65 SI Trade
 20:39:52 - 23-Jun-26
Unknown* 0 $261.72 SI Trade
 20:39:13 - 23-Jun-26
Unknown* 0 $261.72 SI Trade
 20:38:49 - 23-Jun-26
Unknown* 0 $261.65 SI Trade
 20:38:27 - 23-Jun-26
Unknown* 0 $261.65 SI Trade
 20:38:13 - 23-Jun-26
Unknown* 0 $261.74 SI Trade
 20:37:33 - 23-Jun-26
Unknown* 0 $261.68 SI Trade
 20:36:55 - 23-Jun-26
Unknown* 0 $261.34 SI Trade
 20:36:49 - 23-Jun-26
Unknown* 0 $261.80 SI Trade
 20:35:30 - 23-Jun-26
Unknown* 0 $261.96 SI Trade
 20:35:19 - 23-Jun-26
Unknown* 0 $261.65 SI Trade
 20:35:06 - 23-Jun-26
Unknown* 0 $261.87 SI Trade
 20:35:04 - 23-Jun-26
Unknown* 0 $261.79 SI Trade
 20:34:50 - 23-Jun-26
Unknown* 0 $261.53 SI Trade
 20:33:43 - 23-Jun-26
Unknown* 0 $261.77 SI Trade
 20:33:29 - 23-Jun-26
Unknown* 0 $261.74 SI Trade
 20:32:49 - 23-Jun-26
Unknown* 7 $261.59687 Currency Conversion
Negotiated Trade
 20:32:26 - 23-Jun-26
Unknown* 0 $261.81 SI Trade
 20:32:10 - 23-Jun-26
Unknown* 0 $261.51 SI Trade
 20:32:03 - 23-Jun-26
Unknown* 0 $261.82 SI Trade
 20:32:01 - 23-Jun-26
Unknown* 0 $262.05 SI Trade
 20:31:40 - 23-Jun-26
Unknown* 0 $261.90 SI Trade
 20:30:51 - 23-Jun-26
Unknown* 0 $262.03 SI Trade
 20:29:44 - 23-Jun-26
Unknown* 0 $262.24 SI Trade
 20:29:36 - 23-Jun-26
Unknown* 0 $262.22 SI Trade
 20:29:10 - 23-Jun-26
Unknown* 0 $262.22 SI Trade
 20:29:10 - 23-Jun-26
Unknown* 0 $262.14 SI Trade
 20:28:19 - 23-Jun-26
Unknown* 0 $262.22 SI Trade
 20:27:33 - 23-Jun-26
Unknown* 0 $262.28 SI Trade
 20:27:05 - 23-Jun-26
Unknown* 0 $262.33 SI Trade
 20:26:47 - 23-Jun-26
Unknown* 0 $262.34 SI Trade
 20:25:39 - 23-Jun-26
Unknown* 0 $262.22 SI Trade
 20:25:35 - 23-Jun-26
Unknown* 0 $262.08 SI Trade
 20:24:52 - 23-Jun-26
Unknown* 0 $262.18 SI Trade
 20:24:48 - 23-Jun-26
Unknown* 0 $262.18 SI Trade
 20:24:48 - 23-Jun-26
Unknown* 0 $262.21 SI Trade
 20:24:20 - 23-Jun-26
Unknown* 0 $262.29 SI Trade
 20:23:40 - 23-Jun-26
Unknown* 0 $262.21 SI Trade
 20:23:38 - 23-Jun-26
Unknown* 0 $262.24 SI Trade
 20:23:30 - 23-Jun-26
Unknown* 0 $262.24 SI Trade
 20:23:21 - 23-Jun-26
Unknown* 0 $262.40 SI Trade
 20:21:43 - 23-Jun-26
Unknown* 0 $262.40 SI Trade
 20:21:43 - 23-Jun-26
Unknown* 0 $262.00 SI Trade
 20:20:56 - 23-Jun-26
Unknown* 0 $262.19 SI Trade
 20:20:23 - 23-Jun-26
Unknown* 0 $262.18 SI Trade
 20:20:21 - 23-Jun-26
Unknown* 0 $262.22 SI Trade
 20:19:32 - 23-Jun-26
Unknown* 0 $262.22 SI Trade
 20:19:12 - 23-Jun-26
Unknown* 0 $262.33 SI Trade
 20:17:38 - 23-Jun-26
Unknown* 0 $262.38 SI Trade
 20:16:58 - 23-Jun-26
Unknown* 0 $262.38 SI Trade
 20:16:58 - 23-Jun-26
Unknown* 0 $262.43 SI Trade
 20:16:58 - 23-Jun-26
Unknown* 0 $262.38 SI Trade
 20:15:40 - 23-Jun-26
Unknown* 0 $262.38 SI Trade
 20:15:40 - 23-Jun-26
Unknown* 0 $262.33 SI Trade
 20:14:52 - 23-Jun-26
Unknown* 0 $262.53 SI Trade
 20:14:35 - 23-Jun-26
Unknown* 0 $262.53 SI Trade
 20:14:33 - 23-Jun-26
Unknown* 0 $262.60 SI Trade
 20:14:14 - 23-Jun-26
Unknown* 0 $262.60 SI Trade
 20:13:44 - 23-Jun-26
Unknown* 0 $262.63 SI Trade
 20:13:23 - 23-Jun-26
Unknown* 0 $262.64 SI Trade
 20:12:46 - 23-Jun-26
Unknown* 0 $262.64 SI Trade
 20:12:46 - 23-Jun-26
Unknown* 0 $262.64 SI Trade
 20:12:46 - 23-Jun-26
Unknown* 0 $262.53 SI Trade
 20:12:46 - 23-Jun-26
Unknown* 0 $262.53 SI Trade
 20:12:11 - 23-Jun-26
Unknown* 0 $262.65 SI Trade
 20:12:00 - 23-Jun-26
Unknown* 0 $262.65 SI Trade
 20:12:00 - 23-Jun-26
Unknown* 0 $262.65 SI Trade
 20:11:53 - 23-Jun-26
Unknown* 0 $262.72 SI Trade
 20:10:50 - 23-Jun-26
Unknown* 0 $262.72 SI Trade
 20:10:50 - 23-Jun-26
Unknown* 0 $262.35 SI Trade
 20:09:38 - 23-Jun-26
Unknown* 0 $262.38 SI Trade
 20:09:01 - 23-Jun-26
Unknown* 0 $262.54 SI Trade
 20:08:44 - 23-Jun-26
Unknown* 0 $262.54 SI Trade
 20:08:43 - 23-Jun-26
Unknown* 0 $262.39 SI Trade
 20:08:38 - 23-Jun-26
Unknown* 0 $262.55 SI Trade
 20:08:37 - 23-Jun-26
Unknown* 0 $262.66 SI Trade
 20:08:23 - 23-Jun-26
Unknown* 0 $262.42 SI Trade
 20:08:11 - 23-Jun-26
Unknown* 0 $262.60 SI Trade
 20:07:34 - 23-Jun-26
Unknown* 0 $262.60 SI Trade
 20:07:12 - 23-Jun-26
Unknown* 0 $262.64 SI Trade
 20:06:52 - 23-Jun-26
Unknown* 0 $262.70 SI Trade
 20:06:49 - 23-Jun-26
Unknown* 0 $262.70 SI Trade
 20:06:42 - 23-Jun-26
Unknown* 1 $262.61 SI Trade
 20:06:42 - 23-Jun-26
Unknown* 0 $262.75 SI Trade
 20:06:24 - 23-Jun-26
Unknown* 0 $262.62 SI Trade
 20:06:24 - 23-Jun-26
Unknown* 0 $262.60 SI Trade
 20:06:15 - 23-Jun-26
Unknown* 0 $262.61 SI Trade
 20:06:05 - 23-Jun-26
Unknown* 0 $262.77 SI Trade
 20:05:52 - 23-Jun-26
Unknown* 0 $262.56 SI Trade
 20:04:28 - 23-Jun-26
Unknown* 0 $262.37 SI Trade
 20:03:59 - 23-Jun-26
Unknown* 0 $262.40 SI Trade
 20:03:55 - 23-Jun-26
Unknown* 0 $262.56 SI Trade
 20:03:45 - 23-Jun-26
Unknown* 0 $262.43 SI Trade
 20:03:12 - 23-Jun-26
Unknown* 0 $262.54 SI Trade
 20:03:12 - 23-Jun-26
Unknown* 0 $262.54 SI Trade
 20:03:12 - 23-Jun-26
Unknown* 0 $262.40 SI Trade
 20:02:19 - 23-Jun-26
Unknown* 0 $262.51 SI Trade
 20:01:50 - 23-Jun-26
Unknown* 0 $262.34 SI Trade
 20:01:50 - 23-Jun-26
Unknown* 0 $262.31 SI Trade
 20:01:02 - 23-Jun-26
Unknown* 0 $262.31 SI Trade
 20:00:59 - 23-Jun-26
Unknown* 0 $262.51 SI Trade
 20:00:46 - 23-Jun-26
Unknown* 0 $262.30 SI Trade
 20:00:42 - 23-Jun-26
Unknown* 0 $262.31 SI Trade
 20:00:40 - 23-Jun-26
Unknown* 0 $262.57 SI Trade
 19:59:58 - 23-Jun-26
Unknown* 0 $262.58 SI Trade
 19:59:30 - 23-Jun-26
Unknown* 0 $262.43 SI Trade
 19:59:01 - 23-Jun-26
Unknown* 0 $262.48 SI Trade
 19:58:42 - 23-Jun-26
Unknown* 0 $262.48 SI Trade
 19:58:25 - 23-Jun-26
Unknown* 0 $262.27 SI Trade
 19:57:53 - 23-Jun-26
Unknown* 0 $262.51 SI Trade
 19:56:50 - 23-Jun-26
Unknown* 0 $262.42 SI Trade
 19:56:32 - 23-Jun-26
Unknown* 0 $262.15 SI Trade
 19:56:32 - 23-Jun-26
Unknown* 0 $262.45 OTC Trade
 19:55:36 - 23-Jun-26
Unknown* 0 $262.54 SI Trade
 19:54:56 - 23-Jun-26
Unknown* 0 $262.55 SI Trade
 19:54:43 - 23-Jun-26
Unknown* 0 $262.24 SI Trade
 19:54:40 - 23-Jun-26
Unknown* 0 $262.55 SI Trade
 19:54:40 - 23-Jun-26
Unknown* 0 $262.36 SI Trade
 19:54:17 - 23-Jun-26
Unknown* 0 $262.13 SI Trade
 19:54:09 - 23-Jun-26
Unknown* 0 $262.56 SI Trade
 19:53:55 - 23-Jun-26
Unknown* 0 $262.37 SI Trade
 19:53:43 - 23-Jun-26
Unknown* 0 $262.51 SI Trade
 19:53:04 - 23-Jun-26
Unknown* 0 $262.71 SI Trade
 19:52:29 - 23-Jun-26
Unknown* 0 $262.71 SI Trade
 19:52:29 - 23-Jun-26
Unknown* 0 $262.71 SI Trade
 19:52:18 - 23-Jun-26
Unknown* 0 $262.53 SI Trade
 19:52:05 - 23-Jun-26
Unknown* 0 $262.71 SI Trade
 19:52:05 - 23-Jun-26
Unknown* 0 $262.71 SI Trade
 19:51:25 - 23-Jun-26
Unknown* 0 $262.50 SI Trade
 19:51:01 - 23-Jun-26
Unknown* 0 $262.71 SI Trade
 19:50:03 - 23-Jun-26
Unknown* 0 $262.86 SI Trade
 19:49:51 - 23-Jun-26
Unknown* 0 $262.81 SI Trade
 19:48:37 - 23-Jun-26
Unknown* 0 $262.83 SI Trade
 19:48:36 - 23-Jun-26
Unknown* 0 $262.77 SI Trade
 19:48:34 - 23-Jun-26
Unknown* 0 $262.53 SI Trade
 19:46:56 - 23-Jun-26
Unknown* 0 $262.52 SI Trade
 19:46:40 - 23-Jun-26
Unknown* 0 $262.51 SI Trade
 19:46:18 - 23-Jun-26
Unknown* 0 $262.51 SI Trade
 19:46:18 - 23-Jun-26
Unknown* 0 $262.52 SI Trade
 19:46:03 - 23-Jun-26
Unknown* 0 $262.67 SI Trade
 19:46:03 - 23-Jun-26
Unknown* 0 $262.51 SI Trade
 19:45:50 - 23-Jun-26
Unknown* 0 $262.66 SI Trade
 19:45:41 - 23-Jun-26
Unknown* 0 $262.66 SI Trade
 19:45:41 - 23-Jun-26
Unknown* 0 $262.51 SI Trade
 19:45:41 - 23-Jun-26
Unknown* 0 $262.71 SI Trade
 19:45:02 - 23-Jun-26
Unknown* 0 $262.69 SI Trade
 19:43:52 - 23-Jun-26
Unknown* 0 $262.60 SI Trade
 19:42:45 - 23-Jun-26
Unknown* 0 $262.79 SI Trade
 19:42:36 - 23-Jun-26
Unknown* 0 $262.91 SI Trade
 19:42:35 - 23-Jun-26
Unknown* 0 $262.99 SI Trade
 19:42:26 - 23-Jun-26
Unknown* 0 $262.99 SI Trade
 19:42:08 - 23-Jun-26
Unknown* 0 $262.92 SI Trade
 19:41:00 - 23-Jun-26
Unknown* 0 $262.72 SI Trade
 19:40:45 - 23-Jun-26
Unknown* 0 $262.73 SI Trade
 19:40:34 - 23-Jun-26
Unknown* 0 $262.74 SI Trade
 19:40:25 - 23-Jun-26
Unknown* 0 $262.79 SI Trade
 19:40:15 - 23-Jun-26
FTSE 100 Latest
Value10,430.93
Change2.08