Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Illinois Tool O (0J8W) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $272.00 SI Trade
 20:59:53 - 21-Jul-26
Unknown* 0 $271.99 SI Trade
 20:59:14 - 21-Jul-26
Unknown* 0 $272.57 SI Trade
 20:58:32 - 21-Jul-26
Unknown* 0 $272.59 SI Trade
 20:58:17 - 21-Jul-26
Unknown* 0 $272.53 SI Trade
 20:58:03 - 21-Jul-26
Unknown* 0 $272.79 SI Trade
 20:57:11 - 21-Jul-26
Unknown* 0 $272.80 SI Trade
 20:57:05 - 21-Jul-26
Unknown* 0 $272.79 SI Trade
 20:56:37 - 21-Jul-26
Unknown* 0 $272.68 SI Trade
 20:56:35 - 21-Jul-26
Unknown* 0 $272.70 SI Trade
 20:56:29 - 21-Jul-26
Unknown* 0 $272.60 SI Trade
 20:56:27 - 21-Jul-26
Unknown* 0 $272.58 SI Trade
 20:55:56 - 21-Jul-26
Unknown* 0 $272.83 SI Trade
 20:55:15 - 21-Jul-26
Unknown* 0 $272.62 SI Trade
 20:55:12 - 21-Jul-26
Unknown* 0 $272.44 SI Trade
 20:54:07 - 21-Jul-26
Unknown* 0 $272.45 SI Trade
 20:54:04 - 21-Jul-26
Unknown* 0 $272.46 SI Trade
 20:53:12 - 21-Jul-26
Unknown* 0 $272.47 SI Trade
 20:52:58 - 21-Jul-26
Unknown* 0 $272.39 SI Trade
 20:52:58 - 21-Jul-26
Unknown* 0 $272.48 SI Trade
 20:51:51 - 21-Jul-26
Unknown* 0 $272.51 SI Trade
 20:48:21 - 21-Jul-26
Unknown* 0 $272.65 SI Trade
 20:46:29 - 21-Jul-26
Unknown* 0 $272.57 SI Trade
 20:45:25 - 21-Jul-26
Unknown* 0 $272.76 SI Trade
 20:45:17 - 21-Jul-26
Unknown* 0 $272.72 SI Trade
 20:44:49 - 21-Jul-26
Unknown* 0 $272.76 SI Trade
 20:44:37 - 21-Jul-26
Unknown* 0 $272.55 SI Trade
 20:44:13 - 21-Jul-26
Unknown* 0 $272.58 SI Trade
 20:43:50 - 21-Jul-26
Unknown* 0 $272.43 SI Trade
 20:43:13 - 21-Jul-26
Unknown* 0 $272.42 SI Trade
 20:43:07 - 21-Jul-26
Unknown* 0 $272.49 SI Trade
 20:43:04 - 21-Jul-26
Unknown* 0 $272.42 SI Trade
 20:43:01 - 21-Jul-26
Unknown* 0 $272.52 SI Trade
 20:42:39 - 21-Jul-26
Unknown* 0 $272.49 SI Trade
 20:42:06 - 21-Jul-26
Unknown* 0 $272.49 SI Trade
 20:41:11 - 21-Jul-26
Unknown* 0 $272.56 SI Trade
 20:41:05 - 21-Jul-26
Unknown* 0 $272.56 SI Trade
 20:41:04 - 21-Jul-26
Unknown* 0 $272.56 SI Trade
 20:40:36 - 21-Jul-26
Unknown* 0 $272.45 SI Trade
 20:40:36 - 21-Jul-26
Unknown* 0 $272.67 SI Trade
 20:39:37 - 21-Jul-26
Unknown* 0 $272.58 SI Trade
 20:39:30 - 21-Jul-26
Unknown* 0 $272.62 SI Trade
 20:39:06 - 21-Jul-26
Unknown* 0 $272.75 SI Trade
 20:38:12 - 21-Jul-26
Unknown* 0 $272.69 SI Trade
 20:37:40 - 21-Jul-26
Unknown* 0 $272.69 SI Trade
 20:37:30 - 21-Jul-26
Unknown* 0 $272.70 SI Trade
 20:37:26 - 21-Jul-26
Unknown* 0 $272.61 SI Trade
 20:37:22 - 21-Jul-26
Unknown* 0 $272.62 SI Trade
 20:37:04 - 21-Jul-26
Unknown* 0 $272.62 SI Trade
 20:37:04 - 21-Jul-26
Unknown* 0 $272.63 SI Trade
 20:36:51 - 21-Jul-26
Unknown* 0 $272.55 SI Trade
 20:36:42 - 21-Jul-26
Unknown* 0 $272.63 SI Trade
 20:36:37 - 21-Jul-26
Unknown* 0 $272.62 SI Trade
 20:36:08 - 21-Jul-26
Unknown* 0 $272.69 SI Trade
 20:34:54 - 21-Jul-26
Unknown* 0 $272.69 SI Trade
 20:34:54 - 21-Jul-26
Unknown* 0 $272.64 SI Trade
 20:34:51 - 21-Jul-26
Unknown* 0 $272.78 SI Trade
 20:34:33 - 21-Jul-26
Unknown* 0 $272.78 SI Trade
 20:34:33 - 21-Jul-26
Unknown* 0 $272.74 SI Trade
 20:33:06 - 21-Jul-26
Unknown* 0 $272.82 SI Trade
 20:32:50 - 21-Jul-26
Unknown* 0 $272.72 SI Trade
 20:32:33 - 21-Jul-26
Unknown* 0 $272.82 SI Trade
 20:32:31 - 21-Jul-26
Unknown* 0 $272.83 SI Trade
 20:31:44 - 21-Jul-26
Unknown* 0 $272.84 SI Trade
 20:30:59 - 21-Jul-26
Unknown* 0 $272.84 SI Trade
 20:30:53 - 21-Jul-26
Unknown* 0 $272.85 SI Trade
 20:30:21 - 21-Jul-26
Unknown* 0 $272.86 SI Trade
 20:30:09 - 21-Jul-26
Unknown* 0 $272.90 SI Trade
 20:30:04 - 21-Jul-26
Unknown* 0 $273.02 SI Trade
 20:29:54 - 21-Jul-26
Unknown* 0 $273.02 SI Trade
 20:29:54 - 21-Jul-26
Unknown* 0 $272.99 SI Trade
 20:29:36 - 21-Jul-26
Unknown* 0 $273.02 SI Trade
 20:27:19 - 21-Jul-26
Unknown* 0 $272.92 SI Trade
 20:27:14 - 21-Jul-26
Unknown* 0 $272.90 SI Trade
 20:27:01 - 21-Jul-26
Unknown* 0 $273.04 SI Trade
 20:26:22 - 21-Jul-26
Unknown* 0 $272.97 SI Trade
 20:24:54 - 21-Jul-26
Unknown* 0 $272.99 SI Trade
 20:24:35 - 21-Jul-26
Unknown* 0 $273.03 SI Trade
 20:24:17 - 21-Jul-26
Unknown* 0 $272.99 SI Trade
 20:24:08 - 21-Jul-26
Unknown* 0 $273.05 SI Trade
 20:24:02 - 21-Jul-26
Unknown* 0 $273.09 SI Trade
 20:23:34 - 21-Jul-26
Unknown* 0 $273.07 SI Trade
 20:23:29 - 21-Jul-26
Unknown* 0 $273.16 SI Trade
 20:23:13 - 21-Jul-26
Unknown* 0 $273.10 SI Trade
 20:22:45 - 21-Jul-26
Unknown* 0 $273.19 SI Trade
 20:22:45 - 21-Jul-26
Unknown* 0 $273.10 SI Trade
 20:22:45 - 21-Jul-26
Unknown* 0 $273.19 SI Trade
 20:22:07 - 21-Jul-26
Unknown* 0 $273.18 SI Trade
 20:22:00 - 21-Jul-26
Unknown* 0 $273.09 SI Trade
 20:21:47 - 21-Jul-26
Unknown* 0 $273.09 SI Trade
 20:21:47 - 21-Jul-26
Unknown* 0 $273.18 SI Trade
 20:21:22 - 21-Jul-26
Unknown* 0 $273.12 SI Trade
 20:20:35 - 21-Jul-26
Unknown* 0 $273.11 SI Trade
 20:20:22 - 21-Jul-26
Unknown* 0 $273.11 SI Trade
 20:20:22 - 21-Jul-26
Unknown* 0 $273.31 SI Trade
 20:18:14 - 21-Jul-26
Unknown* 0 $273.33 SI Trade
 20:16:38 - 21-Jul-26
Unknown* 0 $273.33 SI Trade
 20:16:20 - 21-Jul-26
Unknown* 0 $273.36 SI Trade
 20:14:57 - 21-Jul-26
Unknown* 0 $273.36 SI Trade
 20:14:42 - 21-Jul-26
Unknown* 0 $273.26 SI Trade
 20:14:33 - 21-Jul-26
Unknown* 0 $273.25 SI Trade
 20:14:10 - 21-Jul-26
Unknown* 0 $273.10 SI Trade
 20:13:05 - 21-Jul-26
Unknown* 0 $273.21 SI Trade
 20:12:09 - 21-Jul-26
Unknown* 0 $273.31 SI Trade
 20:11:03 - 21-Jul-26
Unknown* 0 $273.12 SI Trade
 20:10:51 - 21-Jul-26
Unknown* 0 $273.21 SI Trade
 20:10:47 - 21-Jul-26
Unknown* 0 $273.12 SI Trade
 20:10:34 - 21-Jul-26
Unknown* 0 $273.21 SI Trade
 20:10:34 - 21-Jul-26
Unknown* 0 $273.21 SI Trade
 20:10:14 - 21-Jul-26
Unknown* 0 $273.23 SI Trade
 20:09:52 - 21-Jul-26
Unknown* 0 $273.23 SI Trade
 20:09:46 - 21-Jul-26
Unknown* 0 $273.24 SI Trade
 20:09:04 - 21-Jul-26
Unknown* 0 $273.24 SI Trade
 20:09:03 - 21-Jul-26
Unknown* 0 $273.33 SI Trade
 20:09:01 - 21-Jul-26
Unknown* 0 $273.24 SI Trade
 20:08:55 - 21-Jul-26
Unknown* 0 $273.38 SI Trade
 20:07:59 - 21-Jul-26
Unknown* 0 $273.29 SI Trade
 20:07:40 - 21-Jul-26
Unknown* 0 $273.43 SI Trade
 20:07:40 - 21-Jul-26
Unknown* 0 $273.28 SI Trade
 20:06:17 - 21-Jul-26
Unknown* 0 $273.32 SI Trade
 20:05:26 - 21-Jul-26
Unknown* 0 $273.32 SI Trade
 20:05:26 - 21-Jul-26
Unknown* 0 $273.32 SI Trade
 20:04:52 - 21-Jul-26
Unknown* 0 $273.23 SI Trade
 20:04:33 - 21-Jul-26
Unknown* 0 $273.47 SI Trade
 20:03:13 - 21-Jul-26
Unknown* 0 $273.41 SI Trade
 20:02:56 - 21-Jul-26
Unknown* 0 $273.55 SI Trade
 20:02:50 - 21-Jul-26
Unknown* 0 $273.38 SI Trade
 20:02:36 - 21-Jul-26
Unknown* 1 $273.28 SI Trade
 20:02:28 - 21-Jul-26
Unknown* 0 $273.45 SI Trade
 20:01:52 - 21-Jul-26
Unknown* 0 $273.23 SI Trade
 20:00:42 - 21-Jul-26
Unknown* 0 $273.39 SI Trade
 20:00:12 - 21-Jul-26
Unknown* 0 $273.28 SI Trade
 19:59:04 - 21-Jul-26
Unknown* 0 $273.28 SI Trade
 19:58:55 - 21-Jul-26
Unknown* 0 $273.29 SI Trade
 19:58:26 - 21-Jul-26
Unknown* 0 $273.29 SI Trade
 19:58:21 - 21-Jul-26
Unknown* 0 $273.17 SI Trade
 19:58:13 - 21-Jul-26
Unknown* 0 $273.20 SI Trade
 19:57:42 - 21-Jul-26
Unknown* 0 $273.05 SI Trade
 19:57:21 - 21-Jul-26
Unknown* 0 $273.05 SI Trade
 19:56:19 - 21-Jul-26
Unknown* 0 $273.04 SI Trade
 19:55:02 - 21-Jul-26
Unknown* 0 $273.04 SI Trade
 19:55:02 - 21-Jul-26
Unknown* 0 $273.04 SI Trade
 19:54:41 - 21-Jul-26
Unknown* 0 $273.18 SI Trade
 19:54:30 - 21-Jul-26
Unknown* 0 $273.04 SI Trade
 19:54:22 - 21-Jul-26
Unknown* 0 $273.20 SI Trade
 19:53:47 - 21-Jul-26
Unknown* 0 $273.15 SI Trade
 19:52:59 - 21-Jul-26
Unknown* 0 $273.08 SI Trade
 19:52:07 - 21-Jul-26
Unknown* 0 $273.24 SI Trade
 19:51:33 - 21-Jul-26
Unknown* 0 $273.13 SI Trade
 19:51:33 - 21-Jul-26
Unknown* 0 $273.24 SI Trade
 19:51:33 - 21-Jul-26
Unknown* 0 $273.25 SI Trade
 19:51:05 - 21-Jul-26
Unknown* 0 $273.25 SI Trade
 19:50:50 - 21-Jul-26
Unknown* 0 $273.04 SI Trade
 19:50:37 - 21-Jul-26
Unknown* 0 $273.24 SI Trade
 19:49:05 - 21-Jul-26
Unknown* 0 $273.10 SI Trade
 19:48:39 - 21-Jul-26
Unknown* 0 $273.04 SI Trade
 19:47:40 - 21-Jul-26
Unknown* 0 $273.16 SI Trade
 19:47:19 - 21-Jul-26
Unknown* 0 $273.17 SI Trade
 19:46:55 - 21-Jul-26
Unknown* 0 $273.17 SI Trade
 19:46:55 - 21-Jul-26
Unknown* 0 $273.05 SI Trade
 19:46:39 - 21-Jul-26
Unknown* 0 $273.18 SI Trade
 19:46:39 - 21-Jul-26
Unknown* 0 $273.18 SI Trade
 19:46:39 - 21-Jul-26
Unknown* 0 $273.05 SI Trade
 19:46:29 - 21-Jul-26
Unknown* 0 $273.19 SI Trade
 19:46:08 - 21-Jul-26
Unknown* 0 $273.05 SI Trade
 19:45:57 - 21-Jul-26
Unknown* 0 $273.05 SI Trade
 19:45:57 - 21-Jul-26
Unknown* 0 $273.30 SI Trade
 19:45:44 - 21-Jul-26
Unknown* 0 $273.33 SI Trade
 19:44:59 - 21-Jul-26
Unknown* 0 $273.33 SI Trade
 19:44:59 - 21-Jul-26
Unknown* 0 $273.33 SI Trade
 19:44:59 - 21-Jul-26
Unknown* 0 $273.23 SI Trade
 19:44:12 - 21-Jul-26
Unknown* 0 $273.22 SI Trade
 19:43:21 - 21-Jul-26
Unknown* 0 $273.22 SI Trade
 19:43:21 - 21-Jul-26
Unknown* 0 $273.06 SI Trade
 19:43:21 - 21-Jul-26
Unknown* 0 $273.16 SI Trade
 19:42:19 - 21-Jul-26
Unknown* 0 $273.20 SI Trade
 19:41:21 - 21-Jul-26
Unknown* 0 $273.32 SI Trade
 19:40:55 - 21-Jul-26
Unknown* 0 $273.25 SI Trade
 19:40:37 - 21-Jul-26
Unknown* 0 $273.25 SI Trade
 19:39:25 - 21-Jul-26
Unknown* 0 $273.18 SI Trade
 19:38:19 - 21-Jul-26
Unknown* 0 $273.18 SI Trade
 19:38:06 - 21-Jul-26
Unknown* 0 $273.05 SI Trade
 19:37:59 - 21-Jul-26
Unknown* 0 $273.24 SI Trade
 19:37:50 - 21-Jul-26
Unknown* 0 $273.11 SI Trade
 19:37:08 - 21-Jul-26
Unknown* 0 $273.11 SI Trade
 19:37:02 - 21-Jul-26
Unknown* 0 $273.16 SI Trade
 19:36:01 - 21-Jul-26
Unknown* 0 $273.11 SI Trade
 19:35:34 - 21-Jul-26
Unknown* 0 $272.99 SI Trade
 19:35:33 - 21-Jul-26
Unknown* 0 $272.98 SI Trade
 19:35:07 - 21-Jul-26
Unknown* 0 $273.05 SI Trade
 19:35:06 - 21-Jul-26
Unknown* 0 $272.83 SI Trade
 19:33:26 - 21-Jul-26
Unknown* 0 $272.97 SI Trade
 19:33:24 - 21-Jul-26
Unknown* 0 $272.83 SI Trade
 19:33:23 - 21-Jul-26
Unknown* 0 $272.97 SI Trade
 19:33:14 - 21-Jul-26
Unknown* 0 $272.87 SI Trade
 19:32:00 - 21-Jul-26
Unknown* 0 $272.87 SI Trade
 19:32:00 - 21-Jul-26
Unknown* 0 $272.78 SI Trade
 19:31:23 - 21-Jul-26
Unknown* 0 $272.78 SI Trade
 19:31:23 - 21-Jul-26
Unknown* 0 $272.65 SI Trade
 19:31:09 - 21-Jul-26
Unknown* 0 $272.89 SI Trade
 19:30:40 - 21-Jul-26
FTSE 100 Latest
Value10,585.91
Change0.00