| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $271.66 | OTC Trade |
09:25:41 - 16-Sep-26 |
| Unknown* | 1 | $272.84 | SI Trade |
08:04:43 - 16-Sep-26 |
| Unknown* | 0 | $271.84119 | SI Trade Currency Conversion |
08:04:42 - 16-Sep-26 |
| Unknown* | 0 | $268.47 | SI Trade |
20:59:41 - 15-Sep-26 |
| Unknown* | 0 | $268.47 | SI Trade |
20:59:23 - 15-Sep-26 |
| Unknown* | 0 | $268.47 | SI Trade |
20:59:22 - 15-Sep-26 |
| Unknown* | 0 | $268.46 | SI Trade |
20:59:05 - 15-Sep-26 |
| Unknown* | 0 | $268.42 | SI Trade |
20:58:52 - 15-Sep-26 |
| Unknown* | 0 | $268.12 | SI Trade |
20:58:17 - 15-Sep-26 |
| Unknown* | 0 | $268.12 | SI Trade |
20:58:16 - 15-Sep-26 |
| Unknown* | 0 | $268.26 | SI Trade |
20:56:16 - 15-Sep-26 |
| Unknown* | 0 | $268.28 | SI Trade |
20:55:21 - 15-Sep-26 |
| Unknown* | 0 | $268.03 | SI Trade |
20:54:38 - 15-Sep-26 |
| Unknown* | 0 | $268.29 | SI Trade |
20:53:22 - 15-Sep-26 |
| Unknown* | 0 | $268.37 | SI Trade |
20:53:19 - 15-Sep-26 |
| Unknown* | 0 | $268.36 | SI Trade |
20:52:53 - 15-Sep-26 |
| Unknown* | 0 | $268.28 | SI Trade |
20:51:24 - 15-Sep-26 |
| Unknown* | 0 | $268.22 | SI Trade |
20:51:00 - 15-Sep-26 |
| Unknown* | 0 | $268.32 | SI Trade |
20:50:50 - 15-Sep-26 |
| Unknown* | 0 | $268.57 | SI Trade |
20:49:26 - 15-Sep-26 |
| Unknown* | 0 | $268.41 | SI Trade |
20:49:13 - 15-Sep-26 |
| Unknown* | 0 | $268.71 | SI Trade |
20:47:53 - 15-Sep-26 |
| Unknown* | 0 | $268.50 | SI Trade |
20:46:36 - 15-Sep-26 |
| Unknown* | 0 | $268.37 | SI Trade |
20:45:25 - 15-Sep-26 |
| Unknown* | 0 | $268.49 | SI Trade |
20:45:17 - 15-Sep-26 |
| Unknown* | 0 | $268.52 | SI Trade |
20:42:23 - 15-Sep-26 |
| Unknown* | 0 | $268.52 | SI Trade |
20:42:06 - 15-Sep-26 |
| Unknown* | 0 | $268.42 | SI Trade |
20:41:37 - 15-Sep-26 |
| Unknown* | 0 | $268.50 | SI Trade |
20:41:18 - 15-Sep-26 |
| Unknown* | 0 | $268.50 | SI Trade |
20:41:05 - 15-Sep-26 |
| Unknown* | 0 | $268.44 | SI Trade |
20:41:02 - 15-Sep-26 |
| Unknown* | 0 | $268.49 | SI Trade |
20:40:08 - 15-Sep-26 |
| Unknown* | 0 | $268.42 | SI Trade |
20:40:08 - 15-Sep-26 |
| Unknown* | 0 | $268.50 | SI Trade |
20:39:52 - 15-Sep-26 |
| Unknown* | 0 | $268.40 | SI Trade |
20:39:11 - 15-Sep-26 |
| Unknown* | 0 | $268.56 | SI Trade |
20:38:34 - 15-Sep-26 |
| Unknown* | 0 | $268.42 | SI Trade |
20:37:32 - 15-Sep-26 |
| Unknown* | 0 | $268.54 | SI Trade |
20:35:55 - 15-Sep-26 |
| Unknown* | 0 | $268.45 | SI Trade |
20:34:17 - 15-Sep-26 |
| Unknown* | 0 | $268.45 | SI Trade |
20:34:16 - 15-Sep-26 |
| Unknown* | 0 | $268.45 | SI Trade |
20:34:09 - 15-Sep-26 |
| Unknown* | 0 | $268.71 | SI Trade |
20:33:42 - 15-Sep-26 |
| Unknown* | 0 | $268.69 | SI Trade |
20:33:07 - 15-Sep-26 |
| Unknown* | 0 | $268.75 | SI Trade |
20:32:46 - 15-Sep-26 |
| Unknown* | 0 | $268.58 | SI Trade |
20:32:08 - 15-Sep-26 |
| Unknown* | 0 | $268.71 | SI Trade |
20:31:56 - 15-Sep-26 |
| Unknown* | 0 | $268.58 | SI Trade |
20:31:56 - 15-Sep-26 |
| Unknown* | 0 | $268.57 | SI Trade |
20:31:38 - 15-Sep-26 |
| Unknown* | 0 | $268.70 | SI Trade |
20:31:22 - 15-Sep-26 |
| Unknown* | 5 | $268.7748 | SI Trade Currency Conversion |
20:31:06 - 15-Sep-26 |
| Unknown* | 0 | $268.70 | SI Trade |
20:30:57 - 15-Sep-26 |
| Unknown* | 0 | $268.70 | SI Trade |
20:30:08 - 15-Sep-26 |
| Unknown* | 0 | $268.70 | SI Trade |
20:30:08 - 15-Sep-26 |
| Unknown* | 0 | $268.67 | SI Trade |
20:30:00 - 15-Sep-26 |
| Unknown* | 0 | $268.76 | SI Trade |
20:29:31 - 15-Sep-26 |
| Unknown* | 0 | $268.76 | SI Trade |
20:29:31 - 15-Sep-26 |
| Unknown* | 0 | $268.76 | SI Trade |
20:29:31 - 15-Sep-26 |
| Unknown* | 0 | $268.59 | SI Trade |
20:28:52 - 15-Sep-26 |
| Unknown* | 0 | $269.04 | SI Trade |
20:28:15 - 15-Sep-26 |
| Unknown* | 0 | $268.80 | SI Trade |
20:27:43 - 15-Sep-26 |
| Unknown* | 0 | $268.82 | OTC Trade |
20:27:12 - 15-Sep-26 |
| Unknown* | 0 | $268.86 | SI Trade |
20:26:40 - 15-Sep-26 |
| Unknown* | 0 | $268.86 | SI Trade |
20:26:17 - 15-Sep-26 |
| Unknown* | 0 | $268.85 | SI Trade |
20:26:04 - 15-Sep-26 |
| Unknown* | 0 | $268.85 | SI Trade |
20:25:27 - 15-Sep-26 |
| Unknown* | 0 | $268.86 | SI Trade |
20:24:56 - 15-Sep-26 |
| Unknown* | 0 | $268.71 | SI Trade |
20:24:18 - 15-Sep-26 |
| Unknown* | 0 | $268.90 | SI Trade |
20:23:05 - 15-Sep-26 |
| Unknown* | 0 | $268.86 | SI Trade |
20:22:33 - 15-Sep-26 |
| Unknown* | 0 | $268.78 | SI Trade |
20:21:33 - 15-Sep-26 |
| Unknown* | 0 | $268.92 | SI Trade |
20:20:12 - 15-Sep-26 |
| Unknown* | 0 | $268.77 | SI Trade |
20:19:32 - 15-Sep-26 |
| Unknown* | 0 | $268.77 | SI Trade |
20:18:47 - 15-Sep-26 |
| Unknown* | 0 | $268.86 | SI Trade |
20:18:47 - 15-Sep-26 |
| Unknown* | 0 | $268.86 | SI Trade |
20:17:55 - 15-Sep-26 |
| Unknown* | 0 | $268.73 | SI Trade |
20:17:22 - 15-Sep-26 |
| Unknown* | 0 | $268.99 | SI Trade |
20:16:45 - 15-Sep-26 |
| Unknown* | 0 | $268.89 | SI Trade |
20:16:11 - 15-Sep-26 |
| Unknown* | 0 | $268.79 | SI Trade |
20:15:02 - 15-Sep-26 |
| Unknown* | 0 | $268.92 | SI Trade |
20:14:20 - 15-Sep-26 |
| Unknown* | 0 | $268.79 | SI Trade |
20:14:08 - 15-Sep-26 |
| Unknown* | 0 | $268.92 | SI Trade |
20:12:54 - 15-Sep-26 |
| Unknown* | 0 | $268.92 | SI Trade |
20:12:54 - 15-Sep-26 |
| Unknown* | 0 | $268.95 | SI Trade |
20:12:43 - 15-Sep-26 |
| Unknown* | 0 | $268.87 | SI Trade |
20:12:34 - 15-Sep-26 |
| Unknown* | 0 | $268.95 | SI Trade |
20:12:27 - 15-Sep-26 |
| Unknown* | 0 | $268.95 | SI Trade |
20:10:41 - 15-Sep-26 |
| Unknown* | 0 | $269.02 | SI Trade |
20:09:56 - 15-Sep-26 |
| Unknown* | 0 | $268.75 | SI Trade |
20:09:40 - 15-Sep-26 |
| Unknown* | 0 | $268.92 | SI Trade |
20:09:35 - 15-Sep-26 |
| Unknown* | 0 | $269.07 | SI Trade |
20:08:36 - 15-Sep-26 |
| Unknown* | 0 | $269.07 | SI Trade |
20:06:29 - 15-Sep-26 |
| Unknown* | 0 | $268.89 | SI Trade |
20:05:48 - 15-Sep-26 |
| Unknown* | 0 | $269.10 | SI Trade |
20:05:48 - 15-Sep-26 |
| Unknown* | 0 | $269.10 | SI Trade |
20:04:34 - 15-Sep-26 |
| Unknown* | 0 | $269.10 | SI Trade |
20:03:45 - 15-Sep-26 |
| Unknown* | 0 | $269.10 | SI Trade |
20:03:45 - 15-Sep-26 |
| Unknown* | 0 | $269.01 | SI Trade |
20:03:26 - 15-Sep-26 |
| Unknown* | 0 | $269.10 | SI Trade |
20:03:26 - 15-Sep-26 |
| Unknown* | 0 | $269.18 | SI Trade |
20:02:59 - 15-Sep-26 |
| Unknown* | 0 | $269.06 | SI Trade |
20:02:59 - 15-Sep-26 |
| Unknown* | 0 | $269.06 | SI Trade |
20:02:33 - 15-Sep-26 |
| Unknown* | 0 | $269.19 | SI Trade |
20:02:31 - 15-Sep-26 |
| Unknown* | 0 | $269.21 | SI Trade |
20:02:03 - 15-Sep-26 |
| Unknown* | 0 | $269.21 | SI Trade |
20:02:03 - 15-Sep-26 |
| Unknown* | 0 | $269.19 | SI Trade |
20:01:45 - 15-Sep-26 |
| Unknown* | 0 | $269.19 | SI Trade |
20:01:11 - 15-Sep-26 |
| Unknown* | 0 | $269.35 | SI Trade |
20:00:53 - 15-Sep-26 |
| Unknown* | 0 | $269.33 | SI Trade |
20:00:47 - 15-Sep-26 |
| Unknown* | 0 | $269.16 | SI Trade |
20:00:06 - 15-Sep-26 |
| Unknown* | 0 | $269.08 | SI Trade |
19:58:24 - 15-Sep-26 |
| Unknown* | 0 | $269.08 | SI Trade |
19:56:57 - 15-Sep-26 |
| Unknown* | 0 | $269.13 | SI Trade |
19:56:39 - 15-Sep-26 |
| Unknown* | 0 | $269.20 | SI Trade |
19:56:22 - 15-Sep-26 |
| Unknown* | 0 | $269.20 | SI Trade |
19:56:16 - 15-Sep-26 |
| Unknown* | 0 | $269.12 | SI Trade |
19:55:55 - 15-Sep-26 |
| Unknown* | 0 | $269.23 | SI Trade |
19:55:49 - 15-Sep-26 |
| Unknown* | 0 | $269.23 | SI Trade |
19:55:45 - 15-Sep-26 |
| Unknown* | 0 | $269.11 | SI Trade |
19:55:27 - 15-Sep-26 |
| Unknown* | 0 | $269.17 | SI Trade |
19:55:19 - 15-Sep-26 |
| Unknown* | 0 | $269.02 | SI Trade |
19:54:53 - 15-Sep-26 |
| Unknown* | 0 | $269.02 | SI Trade |
19:54:53 - 15-Sep-26 |
| Unknown* | 0 | $268.94 | SI Trade |
19:53:55 - 15-Sep-26 |
| Unknown* | 0 | $269.05 | SI Trade |
19:53:50 - 15-Sep-26 |
| Unknown* | 0 | $268.94 | SI Trade |
19:53:31 - 15-Sep-26 |
| Unknown* | 0 | $269.17 | SI Trade |
19:53:23 - 15-Sep-26 |
| Unknown* | 0 | $269.05 | SI Trade |
19:53:09 - 15-Sep-26 |
| Unknown* | 0 | $269.15 | SI Trade |
19:52:38 - 15-Sep-26 |
| Unknown* | 0 | $269.02 | SI Trade |
19:52:08 - 15-Sep-26 |
| Unknown* | 0 | $269.15 | SI Trade |
19:51:54 - 15-Sep-26 |
| Unknown* | 0 | $269.02 | SI Trade |
19:51:27 - 15-Sep-26 |
| Unknown* | 0 | $269.13 | SI Trade |
19:51:19 - 15-Sep-26 |
| Unknown* | 0 | $269.09 | SI Trade |
19:49:54 - 15-Sep-26 |
| Unknown* | 0 | $268.93 | SI Trade |
19:49:54 - 15-Sep-26 |
| Unknown* | 0 | $268.93 | SI Trade |
19:49:37 - 15-Sep-26 |
| Unknown* | 0 | $269.09 | SI Trade |
19:49:37 - 15-Sep-26 |
| Unknown* | 0 | $268.93 | SI Trade |
19:49:14 - 15-Sep-26 |
| Unknown* | 0 | $268.93 | SI Trade |
19:49:14 - 15-Sep-26 |
| Unknown* | 0 | $268.93 | SI Trade |
19:49:08 - 15-Sep-26 |
| Unknown* | 0 | $268.86 | SI Trade |
19:48:14 - 15-Sep-26 |
| Unknown* | 0 | $269.26 | SI Trade |
19:47:57 - 15-Sep-26 |
| Unknown* | 0 | $269.23 | SI Trade |
19:47:47 - 15-Sep-26 |
| Unknown* | 0 | $269.26 | SI Trade |
19:46:28 - 15-Sep-26 |
| Unknown* | 0 | $269.26 | SI Trade |
19:46:28 - 15-Sep-26 |
| Unknown* | 0 | $269.26 | SI Trade |
19:46:28 - 15-Sep-26 |
| Unknown* | 0 | $269.26 | SI Trade |
19:45:23 - 15-Sep-26 |
| Unknown* | 0 | $269.26 | SI Trade |
19:45:21 - 15-Sep-26 |
| Unknown* | 0 | $269.40 | SI Trade |
19:44:16 - 15-Sep-26 |
| Unknown* | 0 | $269.02 | SI Trade |
19:43:46 - 15-Sep-26 |
| Unknown* | 0 | $269.02 | SI Trade |
19:43:07 - 15-Sep-26 |
| Unknown* | 0 | $269.15 | SI Trade |
19:42:20 - 15-Sep-26 |
| Unknown* | 0 | $268.67 | SI Trade |
19:41:06 - 15-Sep-26 |
| Unknown* | 0 | $268.74 | SI Trade |
19:41:00 - 15-Sep-26 |
| Unknown* | 0 | $268.81 | SI Trade |
19:40:27 - 15-Sep-26 |
| Unknown* | 0 | $268.74 | SI Trade |
19:40:21 - 15-Sep-26 |
| Unknown* | 0 | $268.88 | SI Trade |
19:39:35 - 15-Sep-26 |
| Unknown* | 0 | $268.89 | SI Trade |
19:39:17 - 15-Sep-26 |
| Unknown* | 0 | $268.91 | SI Trade |
19:38:52 - 15-Sep-26 |
| Unknown* | 0 | $268.92 | SI Trade |
19:38:02 - 15-Sep-26 |
| Unknown* | 0 | $268.92 | SI Trade |
19:37:23 - 15-Sep-26 |
| Unknown* | 0 | $268.77 | SI Trade |
19:37:23 - 15-Sep-26 |
| Unknown* | 0 | $268.74 | SI Trade |
19:36:36 - 15-Sep-26 |
| Unknown* | 0 | $268.92 | SI Trade |
19:36:23 - 15-Sep-26 |
| Unknown* | 0 | $268.74 | SI Trade |
19:36:02 - 15-Sep-26 |
| Unknown* | 0 | $268.74 | SI Trade |
19:35:54 - 15-Sep-26 |
| Unknown* | 0 | $268.69 | SI Trade |
19:35:15 - 15-Sep-26 |
| Unknown* | 0 | $268.60 | SI Trade |
19:34:18 - 15-Sep-26 |
| Unknown* | 0 | $268.60 | SI Trade |
19:34:11 - 15-Sep-26 |
| Unknown* | 0 | $268.55 | SI Trade |
19:33:41 - 15-Sep-26 |
| Unknown* | 0 | $268.55 | SI Trade |
19:33:31 - 15-Sep-26 |
| Unknown* | 5 | $268.53 | OTC Trade |
19:33:19 - 15-Sep-26 |
| Unknown* | 0 | $268.55 | SI Trade |
19:33:03 - 15-Sep-26 |
| Unknown* | 0 | $268.55 | SI Trade |
19:33:01 - 15-Sep-26 |
| Unknown* | 0 | $268.55 | SI Trade |
19:32:59 - 15-Sep-26 |
| Unknown* | 0 | $268.43 | SI Trade |
19:31:57 - 15-Sep-26 |
| Unknown* | 0 | $268.70 | SI Trade |
19:31:37 - 15-Sep-26 |
| Unknown* | 0 | $268.70 | SI Trade |
19:31:34 - 15-Sep-26 |
| Unknown* | 0 | $268.57 | SI Trade |
19:31:20 - 15-Sep-26 |
| Unknown* | 0 | $268.57 | SI Trade |
19:30:28 - 15-Sep-26 |
| Unknown* | 0 | $268.72 | SI Trade |
19:30:27 - 15-Sep-26 |
| Unknown* | 0 | $268.57 | SI Trade |
19:30:27 - 15-Sep-26 |
| Unknown* | 0 | $268.84 | SI Trade |
19:29:18 - 15-Sep-26 |
| Unknown* | 0 | $268.91 | SI Trade |
19:29:00 - 15-Sep-26 |
| Unknown* | 0 | $268.83 | SI Trade |
19:27:52 - 15-Sep-26 |
| Unknown* | 0 | $268.84 | SI Trade |
19:27:28 - 15-Sep-26 |
| Unknown* | 0 | $268.75 | SI Trade |
19:27:15 - 15-Sep-26 |
| Unknown* | 0 | $268.75 | SI Trade |
19:27:15 - 15-Sep-26 |
| Unknown* | 0 | $268.86 | SI Trade |
19:26:41 - 15-Sep-26 |
| Unknown* | 0 | $268.70 | SI Trade |
19:26:00 - 15-Sep-26 |
| Unknown* | 0 | $268.82 | SI Trade |
19:24:37 - 15-Sep-26 |
| Unknown* | 0 | $268.82 | SI Trade |
19:24:09 - 15-Sep-26 |
| Unknown* | 0 | $268.60979 | SI Trade Currency Conversion |
19:23:53 - 15-Sep-26 |
| Unknown* | 0 | $268.67 | SI Trade |
19:22:16 - 15-Sep-26 |
| Unknown* | 0 | $268.67 | SI Trade |
19:22:16 - 15-Sep-26 |
| Unknown* | 0 | $268.76 | SI Trade |
19:21:47 - 15-Sep-26 |
| Unknown* | 0 | $268.70 | SI Trade |
19:21:17 - 15-Sep-26 |
| Unknown* | 0 | $268.84 | SI Trade |
19:20:28 - 15-Sep-26 |
| Unknown* | 0 | $268.80 | SI Trade |
19:19:23 - 15-Sep-26 |
| Unknown* | 0 | $268.79 | SI Trade |
19:19:07 - 15-Sep-26 |
| Unknown* | 0 | $268.68 | SI Trade |
19:19:07 - 15-Sep-26 |