| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $265.10468 | SI Trade Currency Conversion |
11:45:07 - 14-Oct-26 |
| Unknown* | 0 | $269.86871 | SI Trade Currency Conversion |
11:35:44 - 14-Oct-26 |
| Unknown* | 0 | $269.70057 | SI Trade Currency Conversion |
10:51:03 - 14-Oct-26 |
| Unknown* | 0 | $268.93 | OTC Trade |
09:25:36 - 14-Oct-26 |
| Unknown* | 0 | $268.93 | OTC Trade |
09:25:36 - 14-Oct-26 |
| Unknown* | 0 | $268.91591 | SI Trade Currency Conversion |
09:17:46 - 14-Oct-26 |
| Unknown* | 0 | $268.85986 | SI Trade Currency Conversion |
09:00:11 - 14-Oct-26 |
| Unknown* | 0 | $268.46753 | SI Trade Currency Conversion |
07:33:45 - 14-Oct-26 |
| Unknown* | 0 | $263.88 | SI Trade |
21:49:42 - 13-Oct-26 |
| Unknown* | 0 | $266.53 | SI Trade |
20:58:54 - 13-Oct-26 |
| Unknown* | 0 | $266.30 | SI Trade |
20:58:31 - 13-Oct-26 |
| Unknown* | 0 | $266.08 | SI Trade |
20:57:44 - 13-Oct-26 |
| Unknown* | 0 | $266.16 | SI Trade |
20:57:44 - 13-Oct-26 |
| Unknown* | 0 | $266.16 | SI Trade |
20:57:39 - 13-Oct-26 |
| Unknown* | 0 | $266.19 | SI Trade |
20:57:21 - 13-Oct-26 |
| Unknown* | 0 | $266.05 | SI Trade |
20:57:15 - 13-Oct-26 |
| Unknown* | 0 | $266.11 | SI Trade |
20:56:50 - 13-Oct-26 |
| Unknown* | 0 | $266.11 | SI Trade |
20:56:47 - 13-Oct-26 |
| Unknown* | 0 | $266.13 | SI Trade |
20:56:27 - 13-Oct-26 |
| Unknown* | 0 | $266.17 | SI Trade |
20:56:22 - 13-Oct-26 |
| Unknown* | 0 | $266.20 | SI Trade |
20:56:16 - 13-Oct-26 |
| Unknown* | 0 | $266.15 | SI Trade |
20:56:14 - 13-Oct-26 |
| Unknown* | 0 | $266.15 | SI Trade |
20:56:14 - 13-Oct-26 |
| Unknown* | 0 | $266.11 | SI Trade |
20:55:44 - 13-Oct-26 |
| Unknown* | 0 | $265.81 | SI Trade |
20:55:26 - 13-Oct-26 |
| Unknown* | 0 | $266.10 | SI Trade |
20:54:55 - 13-Oct-26 |
| Unknown* | 0 | $266.06 | SI Trade |
20:54:50 - 13-Oct-26 |
| Unknown* | 0 | $266.05 | SI Trade |
20:53:44 - 13-Oct-26 |
| Unknown* | 0 | $266.06 | SI Trade |
20:53:23 - 13-Oct-26 |
| Unknown* | 0 | $265.95 | SI Trade |
20:53:18 - 13-Oct-26 |
| Unknown* | 0 | $266.08 | SI Trade |
20:52:51 - 13-Oct-26 |
| Unknown* | 0 | $266.07 | SI Trade |
20:52:48 - 13-Oct-26 |
| Unknown* | 0 | $266.07 | SI Trade |
20:52:41 - 13-Oct-26 |
| Unknown* | 0 | $266.03 | SI Trade |
20:52:36 - 13-Oct-26 |
| Unknown* | 0 | $266.01 | SI Trade |
20:52:27 - 13-Oct-26 |
| Unknown* | 0 | $266.01 | SI Trade |
20:51:51 - 13-Oct-26 |
| Unknown* | 0 | $265.95 | SI Trade |
20:51:49 - 13-Oct-26 |
| Unknown* | 0 | $265.97 | SI Trade |
20:51:09 - 13-Oct-26 |
| Unknown* | 0 | $266.14 | SI Trade |
20:50:45 - 13-Oct-26 |
| Unknown* | 0 | $266.27 | SI Trade |
20:50:26 - 13-Oct-26 |
| Unknown* | 0 | $266.26 | SI Trade |
20:49:35 - 13-Oct-26 |
| Unknown* | 0 | $266.26 | SI Trade |
20:49:31 - 13-Oct-26 |
| Unknown* | 0 | $266.26 | SI Trade |
20:49:25 - 13-Oct-26 |
| Unknown* | 0 | $266.26 | SI Trade |
20:49:03 - 13-Oct-26 |
| Unknown* | 0 | $266.15 | SI Trade |
20:49:00 - 13-Oct-26 |
| Unknown* | 0 | $266.11 | SI Trade |
20:48:39 - 13-Oct-26 |
| Unknown* | 0 | $266.14 | SI Trade |
20:48:34 - 13-Oct-26 |
| Unknown* | 0 | $266.14 | SI Trade |
20:48:13 - 13-Oct-26 |
| Unknown* | 0 | $266.02 | SI Trade |
20:47:34 - 13-Oct-26 |
| Unknown* | 0 | $266.11 | SI Trade |
20:47:34 - 13-Oct-26 |
| Unknown* | 0 | $266.02 | SI Trade |
20:47:31 - 13-Oct-26 |
| Unknown* | 0 | $266.04 | SI Trade |
20:47:21 - 13-Oct-26 |
| Unknown* | 0 | $265.95 | SI Trade |
20:46:47 - 13-Oct-26 |
| Unknown* | 0 | $265.83 | SI Trade |
20:46:31 - 13-Oct-26 |
| Unknown* | 0 | $265.83 | SI Trade |
20:46:06 - 13-Oct-26 |
| Unknown* | 0 | $266.13 | SI Trade |
20:45:49 - 13-Oct-26 |
| Unknown* | 0 | $266.03 | SI Trade |
20:45:26 - 13-Oct-26 |
| Unknown* | 0 | $266.16 | SI Trade |
20:44:36 - 13-Oct-26 |
| Unknown* | 0 | $266.10 | SI Trade |
20:43:31 - 13-Oct-26 |
| Unknown* | 0 | $266.38 | SI Trade |
20:42:14 - 13-Oct-26 |
| Unknown* | 0 | $266.38 | SI Trade |
20:42:12 - 13-Oct-26 |
| Unknown* | 0 | $266.42 | SI Trade |
20:41:58 - 13-Oct-26 |
| Unknown* | 0 | $266.44 | SI Trade |
20:41:28 - 13-Oct-26 |
| Unknown* | 0 | $266.36 | SI Trade |
20:41:14 - 13-Oct-26 |
| Unknown* | 0 | $266.38 | SI Trade |
20:40:20 - 13-Oct-26 |
| Unknown* | 0 | $266.32 | SI Trade |
20:38:47 - 13-Oct-26 |
| Unknown* | 0 | $266.32 | SI Trade |
20:38:47 - 13-Oct-26 |
| Unknown* | 0 | $266.32 | SI Trade |
20:38:47 - 13-Oct-26 |
| Unknown* | 0 | $266.37 | SI Trade |
20:38:34 - 13-Oct-26 |
| Unknown* | 0 | $266.37 | SI Trade |
20:38:34 - 13-Oct-26 |
| Unknown* | 0 | $266.33 | SI Trade |
20:37:29 - 13-Oct-26 |
| Unknown* | 0 | $266.33 | SI Trade |
20:37:03 - 13-Oct-26 |
| Unknown* | 0 | $266.35 | SI Trade |
20:36:20 - 13-Oct-26 |
| Unknown* | 0 | $266.27 | SI Trade |
20:35:39 - 13-Oct-26 |
| Unknown* | 0 | $266.26 | SI Trade |
20:35:28 - 13-Oct-26 |
| Unknown* | 0 | $266.33 | SI Trade |
20:35:12 - 13-Oct-26 |
| Unknown* | 0 | $266.37 | SI Trade |
20:35:08 - 13-Oct-26 |
| Unknown* | 0 | $266.47 | SI Trade |
20:33:39 - 13-Oct-26 |
| Unknown* | 0 | $266.47 | SI Trade |
20:33:14 - 13-Oct-26 |
| Unknown* | 0 | $266.47 | SI Trade |
20:33:06 - 13-Oct-26 |
| Unknown* | 0 | $266.45 | SI Trade |
20:32:47 - 13-Oct-26 |
| Unknown* | 0 | $266.45 | SI Trade |
20:32:32 - 13-Oct-26 |
| Unknown* | 0 | $266.58 | SI Trade |
20:31:12 - 13-Oct-26 |
| Unknown* | 0 | $266.56 | SI Trade |
20:30:49 - 13-Oct-26 |
| Unknown* | 0 | $266.55 | SI Trade |
20:30:45 - 13-Oct-26 |
| Unknown* | 0 | $266.46 | SI Trade |
20:30:29 - 13-Oct-26 |
| Unknown* | 0 | $266.35 | SI Trade |
20:29:50 - 13-Oct-26 |
| Unknown* | 0 | $266.35 | SI Trade |
20:29:48 - 13-Oct-26 |
| Unknown* | 0 | $266.35 | SI Trade |
20:29:48 - 13-Oct-26 |
| Unknown* | 0 | $266.35 | SI Trade |
20:29:48 - 13-Oct-26 |
| Unknown* | 0 | $266.35 | SI Trade |
20:29:48 - 13-Oct-26 |
| Unknown* | 0 | $266.41 | SI Trade |
20:28:20 - 13-Oct-26 |
| Unknown* | 0 | $266.32 | SI Trade |
20:27:53 - 13-Oct-26 |
| Unknown* | 0 | $266.55 | SI Trade |
20:27:20 - 13-Oct-26 |
| Unknown* | 0 | $266.48 | SI Trade |
20:27:10 - 13-Oct-26 |
| Unknown* | 0 | $266.58 | SI Trade |
20:26:08 - 13-Oct-26 |
| Unknown* | 0 | $266.58 | SI Trade |
20:26:08 - 13-Oct-26 |
| Unknown* | 0 | $266.63 | SI Trade |
20:25:32 - 13-Oct-26 |
| Unknown* | 0 | $266.63 | SI Trade |
20:25:32 - 13-Oct-26 |
| Unknown* | 0 | $266.63 | SI Trade |
20:24:59 - 13-Oct-26 |
| Unknown* | 0 | $266.55 | SI Trade |
20:24:32 - 13-Oct-26 |
| Unknown* | 0 | $266.54 | SI Trade |
20:24:25 - 13-Oct-26 |
| Unknown* | 0 | $266.47 | SI Trade |
20:23:30 - 13-Oct-26 |
| Unknown* | 0 | $266.58 | SI Trade |
20:23:30 - 13-Oct-26 |
| Unknown* | 0 | $266.56 | SI Trade |
20:22:37 - 13-Oct-26 |
| Unknown* | 0 | $266.56 | SI Trade |
20:22:33 - 13-Oct-26 |
| Unknown* | 0 | $266.37 | SI Trade |
20:22:33 - 13-Oct-26 |
| Unknown* | 0 | $266.36 | SI Trade |
20:22:03 - 13-Oct-26 |
| Unknown* | 0 | $266.53 | SI Trade |
20:21:19 - 13-Oct-26 |
| Unknown* | 0 | $266.38 | SI Trade |
20:21:06 - 13-Oct-26 |
| Unknown* | 0 | $266.58 | SI Trade |
20:20:43 - 13-Oct-26 |
| Unknown* | 0 | $266.58 | SI Trade |
20:20:26 - 13-Oct-26 |
| Unknown* | 0 | $266.38 | SI Trade |
20:20:06 - 13-Oct-26 |
| Unknown* | 0 | $266.58 | SI Trade |
20:20:06 - 13-Oct-26 |
| Unknown* | 0 | $266.74 | SI Trade |
20:19:17 - 13-Oct-26 |
| Unknown* | 0 | $266.75 | SI Trade |
20:18:55 - 13-Oct-26 |
| Unknown* | 0 | $266.75 | SI Trade |
20:18:55 - 13-Oct-26 |
| Unknown* | 0 | $266.75 | SI Trade |
20:18:54 - 13-Oct-26 |
| Unknown* | 0 | $266.57 | SI Trade |
20:18:18 - 13-Oct-26 |
| Unknown* | 0 | $266.56 | SI Trade |
20:17:36 - 13-Oct-26 |
| Unknown* | 0 | $266.75 | SI Trade |
20:16:05 - 13-Oct-26 |
| Unknown* | 0 | $266.72 | SI Trade |
20:15:06 - 13-Oct-26 |
| Unknown* | 0 | $266.57 | SI Trade |
20:14:55 - 13-Oct-26 |
| Unknown* | 0 | $266.72 | SI Trade |
20:14:52 - 13-Oct-26 |
| Unknown* | 0 | $266.68 | SI Trade |
20:14:45 - 13-Oct-26 |
| Unknown* | 0 | $266.53 | SI Trade |
20:13:57 - 13-Oct-26 |
| Unknown* | 0 | $266.58 | SI Trade |
20:13:50 - 13-Oct-26 |
| Unknown* | 0 | $266.47 | SI Trade |
20:13:50 - 13-Oct-26 |
| Unknown* | 0 | $266.58 | SI Trade |
20:13:35 - 13-Oct-26 |
| Unknown* | 0 | $266.44 | SI Trade |
20:13:07 - 13-Oct-26 |
| Unknown* | 0 | $266.44 | SI Trade |
20:13:07 - 13-Oct-26 |
| Unknown* | 0 | $266.53 | SI Trade |
20:13:07 - 13-Oct-26 |
| Unknown* | 0 | $266.50 | SI Trade |
20:12:38 - 13-Oct-26 |
| Unknown* | 0 | $266.44 | SI Trade |
20:12:14 - 13-Oct-26 |
| Unknown* | 0 | $266.54 | SI Trade |
20:09:45 - 13-Oct-26 |
| Unknown* | 0 | $266.43 | SI Trade |
20:09:23 - 13-Oct-26 |
| Unknown* | 0 | $266.33 | SI Trade |
20:08:40 - 13-Oct-26 |
| Unknown* | 0 | $266.40 | SI Trade |
20:08:16 - 13-Oct-26 |
| Unknown* | 0 | $266.28 | SI Trade |
20:07:46 - 13-Oct-26 |
| Unknown* | 0 | $266.26 | SI Trade |
20:07:31 - 13-Oct-26 |
| Unknown* | 0 | $266.36 | SI Trade |
20:07:31 - 13-Oct-26 |
| Unknown* | 0 | $266.36 | SI Trade |
20:07:11 - 13-Oct-26 |
| Unknown* | 0 | $266.26 | SI Trade |
20:06:36 - 13-Oct-26 |
| Unknown* | 0 | $266.36 | SI Trade |
20:06:29 - 13-Oct-26 |
| Unknown* | 0 | $266.30 | SI Trade |
20:06:14 - 13-Oct-26 |
| Unknown* | 0 | $266.11 | SI Trade |
20:05:33 - 13-Oct-26 |
| Unknown* | 0 | $266.33 | SI Trade |
20:05:28 - 13-Oct-26 |
| Unknown* | 0 | $266.13 | SI Trade |
20:04:31 - 13-Oct-26 |
| Unknown* | 0 | $266.44982 | SI Trade Currency Conversion |
20:04:28 - 13-Oct-26 |
| Unknown* | 0 | $266.13 | SI Trade |
20:04:07 - 13-Oct-26 |
| Unknown* | 0 | $265.86 | SI Trade |
20:03:35 - 13-Oct-26 |
| Unknown* | 0 | $265.86 | SI Trade |
20:03:35 - 13-Oct-26 |
| Unknown* | 0 | $265.98 | SI Trade |
20:02:48 - 13-Oct-26 |
| Unknown* | 0 | $265.84 | SI Trade |
20:02:10 - 13-Oct-26 |
| Unknown* | 0 | $265.84 | SI Trade |
20:02:10 - 13-Oct-26 |
| Unknown* | 0 | $265.91 | SI Trade |
20:01:56 - 13-Oct-26 |
| Unknown* | 0 | $265.91 | SI Trade |
20:01:56 - 13-Oct-26 |
| Unknown* | 0 | $265.93 | SI Trade |
20:00:46 - 13-Oct-26 |
| Unknown* | 0 | $265.94 | SI Trade |
20:00:35 - 13-Oct-26 |
| Unknown* | 0 | $265.88 | SI Trade |
19:59:49 - 13-Oct-26 |
| Unknown* | 0 | $265.91 | SI Trade |
19:58:14 - 13-Oct-26 |
| Unknown* | 0 | $265.85 | SI Trade |
19:57:09 - 13-Oct-26 |
| Unknown* | 0 | $265.75 | SI Trade |
19:57:09 - 13-Oct-26 |
| Unknown* | 0 | $265.68 | SI Trade |
19:56:41 - 13-Oct-26 |
| Unknown* | 0 | $265.68 | SI Trade |
19:56:15 - 13-Oct-26 |
| Unknown* | 0 | $265.74 | SI Trade |
19:55:57 - 13-Oct-26 |
| Unknown* | 0 | $265.55 | SI Trade |
19:55:49 - 13-Oct-26 |
| Unknown* | 0 | $265.63 | SI Trade |
19:55:45 - 13-Oct-26 |
| Unknown* | 0 | $265.63 | SI Trade |
19:54:48 - 13-Oct-26 |
| Unknown* | 0 | $265.58 | SI Trade |
19:54:28 - 13-Oct-26 |
| Unknown* | 0 | $265.58 | SI Trade |
19:54:07 - 13-Oct-26 |
| Unknown* | 0 | $265.58 | SI Trade |
19:54:07 - 13-Oct-26 |
| Unknown* | 0 | $265.58 | SI Trade |
19:54:07 - 13-Oct-26 |
| Unknown* | 0 | $265.47 | SI Trade |
19:53:10 - 13-Oct-26 |
| Unknown* | 0 | $265.22 | SI Trade |
19:51:50 - 13-Oct-26 |
| Unknown* | 0 | $265.52 | SI Trade |
19:51:26 - 13-Oct-26 |
| Unknown* | 0 | $265.74 | SI Trade |
19:49:42 - 13-Oct-26 |
| Unknown* | 0 | $265.74 | SI Trade |
19:49:26 - 13-Oct-26 |
| Unknown* | 0 | $265.85 | SI Trade |
19:47:15 - 13-Oct-26 |
| Unknown* | 0 | $265.90 | SI Trade |
19:46:42 - 13-Oct-26 |
| Unknown* | 0 | $265.88 | SI Trade |
19:44:41 - 13-Oct-26 |
| Unknown* | 0 | $265.88 | SI Trade |
19:44:24 - 13-Oct-26 |
| Unknown* | 0 | $265.95 | SI Trade |
19:42:55 - 13-Oct-26 |
| Unknown* | 0 | $265.94 | SI Trade |
19:40:36 - 13-Oct-26 |
| Unknown* | 0 | $265.92 | SI Trade |
19:40:25 - 13-Oct-26 |
| Unknown* | 0 | $265.70 | SI Trade |
19:40:25 - 13-Oct-26 |
| Unknown* | 0 | $265.97 | SI Trade |
19:38:55 - 13-Oct-26 |
| Unknown* | 0 | $265.81 | SI Trade |
19:38:50 - 13-Oct-26 |
| Unknown* | 0 | $265.81 | SI Trade |
19:38:21 - 13-Oct-26 |
| Unknown* | 0 | $265.98 | SI Trade |
19:38:21 - 13-Oct-26 |
| Unknown* | 0 | $265.80 | SI Trade |
19:37:41 - 13-Oct-26 |
| Unknown* | 0 | $265.70 | SI Trade |
19:36:17 - 13-Oct-26 |
| Unknown* | 0 | $265.70 | SI Trade |
19:35:37 - 13-Oct-26 |
| Unknown* | 0 | $265.70 | SI Trade |
19:35:37 - 13-Oct-26 |
| Unknown* | 0 | $265.70 | SI Trade |
19:35:37 - 13-Oct-26 |
| Unknown* | 0 | $265.53 | SI Trade |
19:33:40 - 13-Oct-26 |
| Unknown* | 0 | $265.51 | SI Trade |
19:33:26 - 13-Oct-26 |
| Unknown* | 0 | $265.64 | SI Trade |
19:31:41 - 13-Oct-26 |
| Unknown* | 0 | $265.58 | SI Trade |
19:30:46 - 13-Oct-26 |
| Unknown* | 0 | $265.58 | SI Trade |
19:30:46 - 13-Oct-26 |