| Price | 143.73on 20-07-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J8W Shares | |
| Last Trade: | Unknown 19,251 at $143.59 |
| Day's Volume: | 0 |
| Last Close: | $143.73 |
| Open: | $0.00 |
| ISIN: | US4523081093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $138.00 - $178.88 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Illinois Tool O (0J8W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,251 | 143.59 | 14:58:19 - 19-Jul-18 | |
| Unknown* | 19,251 | 143.59 | 14:58:19 - 19-Jul-18 | |
| Unknown* | 200 | 143.02 | 14:57:26 - 19-Jul-18 | |
| Unknown* | 100 | 143.02 | 14:57:26 - 19-Jul-18 | |
| Unknown* | 100 | 143.02 | 14:57:26 - 19-Jul-18 | |
| Unknown* | 100 | 142.90 | 14:56:40 - 19-Jul-18 | |
| Unknown* | 100 | 143.01 | 14:56:33 - 19-Jul-18 | |
| Unknown* | 100 | 143.01 | 14:56:33 - 19-Jul-18 | |
| Unknown* | 50 | 143.02 | 14:56:25 - 19-Jul-18 | |
| Unknown* | 50 | 143.02 | 14:56:25 - 19-Jul-18 | |
Share Price History for Illinois Tool O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 143.73 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 142.64 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 142.64 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 142.64 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 141.61 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 140.76 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 140.76 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 140.76 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 50 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 140.40 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 140.40 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 140.40 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 140.40 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 141.86 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 143.31 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 143.31 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 143.31 | 0 |
