| Price | $273.47 on 28-10-2026 at 11:16:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $277.26398 |
| Day's Volume: | 0 |
| Last Close: | $273.47 |
| Open: | $0.00 |
| ISIN: | US4523081093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $240.32633 - $302.24587 |
| Market Capitalisation: | $77.88b |
| VWAP: | $0.00 |
| Shares in Issue: | 284.80m |
Illinois Tool O (0J8W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $277.26398 | SI Trade Currency Conversion |
11:16:02 - 28-Oct-26 |
| Unknown* | 0 | $277.82007 | SI Trade Currency Conversion |
10:02:21 - 28-Oct-26 |
| Unknown* | 0 | $273.81625 | SI Trade Currency Conversion |
08:37:36 - 28-Oct-26 |
| Unknown* | 0 | $277.93128 | SI Trade Currency Conversion |
08:04:38 - 28-Oct-26 |
| Unknown* | 0 | $277.93128 | SI Trade Currency Conversion |
08:04:38 - 28-Oct-26 |
| Unknown* | 0 | $272.40 | SI Trade |
07:21:55 - 28-Oct-26 |
| Unknown* | 0 | $277.31959 | SI Trade Currency Conversion |
07:13:43 - 28-Oct-26 |
| Unknown* | 0 | $277.31959 | SI Trade Currency Conversion |
07:05:41 - 28-Oct-26 |
| Unknown* | 0 | $277.31959 | SI Trade Currency Conversion |
07:05:41 - 28-Oct-26 |
| Unknown* | 0 | $277.31959 | SI Trade Currency Conversion |
07:05:41 - 28-Oct-26 |
Illinois Tool O (0J8W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
