Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Illinois Tool O Share Price (0J8W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 179.79on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J8W Shares
Sponsored Financial Content
Last Trade: Unknown 11,436 at $177.587
Day's Volume: 0
Last Close: $179.79
Open: $0.00
ISIN: US4523081093
Day's Range $179.66 - $179.66
52wk Range: $131.26 - $180.623
Market Capitalisation: $58,158m
VWAP: $0.00
Shares in Issue: 323m

Recent Trades History Illinois Tool O (0J8W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11,436177.587Ordinary
Delayed publication
Historical
20:59:50 - 22-Jan-20
Unknown*537177.51Ordinary
Delayed publication
Historical
21:09:26 - 22-Jan-20
Unknown*650178.795Ordinary
15:33:00 - 22-Jan-20
Unknown*4,083178.153Ordinary
Delayed publication
Historical
20:59:40 - 21-Jan-20
Unknown*4,083178.235Ordinary
17:59:40 - 21-Jan-20
Unknown*2890.00Ordinary
17:13:58 - 21-Jan-20
Unknown*4,064180.43Ordinary
Delayed publication
Historical
21:01:19 - 17-Jan-20
Unknown*1,113179.964Ordinary
Delayed publication
Historical
20:59:41 - 17-Jan-20
Unknown*1,903180.43Ordinary
Delayed publication
Historical
21:01:19 - 17-Jan-20
Unknown*7,015180.106Ordinary
19:01:48 - 17-Jan-20

Share Price History for Illinois Tool O

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000

News about Illinois Tool O (0J8W)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered