| Price | $285.70 on 19-08-2026 at 05:06:30 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $285.43 |
| Day's Volume: | 0 |
| Last Close: | $285.70 |
| Open: | $0.00 |
| ISIN: | US4523081093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $240.32633 - $302.24587 |
| Market Capitalisation: | $81.37b |
| VWAP: | $0.00 |
| Shares in Issue: | 284.80m |
Illinois Tool O (0J8W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $285.43 | SI Trade |
19:44:02 - 18-Aug-26 |
| Unknown* | 0 | $285.44 | SI Trade |
19:43:26 - 18-Aug-26 |
| Unknown* | 0 | $285.34 | SI Trade |
19:43:22 - 18-Aug-26 |
| Unknown* | 1 | $285.32 | SI Trade |
19:43:01 - 18-Aug-26 |
| Unknown* | 0 | $285.39 | SI Trade |
19:42:27 - 18-Aug-26 |
| Unknown* | 0 | $285.39 | SI Trade |
19:41:50 - 18-Aug-26 |
| Unknown* | 0 | $285.42 | SI Trade |
19:41:33 - 18-Aug-26 |
| Unknown* | 0 | $285.41 | SI Trade |
19:41:33 - 18-Aug-26 |
| Unknown* | 0 | $285.12 | SI Trade |
19:41:27 - 18-Aug-26 |
| Unknown* | 0 | $285.12 | SI Trade |
19:41:27 - 18-Aug-26 |
Illinois Tool O (0J8W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
