| Price | $270.16 on 02-09-2026 at 07:14:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $266.88 |
| Day's Volume: | 0 |
| Last Close: | $270.16 |
| Open: | $0.00 |
| ISIN: | US4523081093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $240.32633 - $302.24587 |
| Market Capitalisation: | $76.94b |
| VWAP: | $0.00 |
| Shares in Issue: | 284.80m |
Illinois Tool O (0J8W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $266.88 | SI Trade |
08:14:12 - 02-Sep-26 |
| Unknown* | 0 | $266.88 | SI Trade |
08:14:12 - 02-Sep-26 |
| Unknown* | 0 | $271.62223 | SI Trade Currency Conversion |
07:03:33 - 02-Sep-26 |
| Unknown* | 0 | $271.62223 | SI Trade Currency Conversion |
07:03:33 - 02-Sep-26 |
| Unknown* | 0 | $271.62223 | SI Trade Currency Conversion |
07:03:33 - 02-Sep-26 |
| Unknown* | 0 | $270.01 | SI Trade |
20:59:48 - 01-Sep-26 |
| Unknown* | 0 | $269.99 | SI Trade |
20:59:19 - 01-Sep-26 |
| Unknown* | 0 | $269.99 | SI Trade |
20:59:16 - 01-Sep-26 |
| Unknown* | 0 | $269.75 | SI Trade |
20:58:36 - 01-Sep-26 |
| Unknown* | 0 | $269.75 | SI Trade |
20:58:01 - 01-Sep-26 |
Illinois Tool O (0J8W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
