| Price | $259.40 on 27-03-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $259.40 |
| Day's Volume: | 130 |
| Last Close: | $259.40 |
| Open: | $0.00 |
| ISIN: | US4523081093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $218.78694 - $302.24587 |
| Market Capitalisation: | $75.12b |
| VWAP: | $259.74581 |
| Shares in Issue: | 288.20m |
Illinois Tool O (0J8W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $259.40 | SI Trade |
19:14:55 - 27-Mar-26 |
| Unknown* | 0 | $259.17 | SI Trade |
19:14:55 - 27-Mar-26 |
| Unknown* | 0 | $259.40 | SI Trade |
19:14:55 - 27-Mar-26 |
| Unknown* | 0 | $259.25 | SI Trade |
19:14:38 - 27-Mar-26 |
| Unknown* | 0 | $259.07 | SI Trade |
19:14:36 - 27-Mar-26 |
| Unknown* | 0 | $259.07 | SI Trade |
19:13:54 - 27-Mar-26 |
| Unknown* | 0 | $259.07 | SI Trade |
19:13:54 - 27-Mar-26 |
| Unknown* | 0 | $259.09 | SI Trade |
19:13:44 - 27-Mar-26 |
| Unknown* | 0 | $259.07 | SI Trade |
19:13:24 - 27-Mar-26 |
| Unknown* | 0 | $258.99 | SI Trade |
19:13:14 - 27-Mar-26 |
Illinois Tool O (0J8W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
