| Price | 174.77on 21-11-2019 at 8:07:36 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J8W Shares | |
| Last Trade: | Unknown 8 at $172.44 |
| Day's Volume: | 0 |
| Last Close: | $174.77 |
| Open: | $0.00 |
| ISIN: | US4523081093 |
| Day's Range | $174.77 - $174.77 |
| 52wk Range: | $119.575 - $178.233 |
| Market Capitalisation: | $56,172m |
| VWAP: | $0.00 |
| Shares in Issue: | 321m |
Recent Trades History Illinois Tool O (0J8W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 172.44 | Ordinary Delayed publication Historical | 21:09:09 - 20-Nov-19 |
| Unknown* | -181 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:34:41 - 18-Nov-19 |
| Unknown* | 130 | 174.957 | Ordinary Delayed publication Historical | 20:57:18 - 15-Nov-19 |
| Unknown* | 181 | 0.00 | Ordinary Delayed publication | 16:34:41 - 18-Nov-19 |
| Unknown* | 130 | 174.957 | Ordinary Delayed publication Historical | 20:57:18 - 15-Nov-19 |
| Unknown* | 285 | 175.16 | Ordinary Delayed publication Historical | 21:09:59 - 15-Nov-19 |
| Unknown* | 230 | 173.754 | Ordinary Delayed publication Historical | 20:55:48 - 14-Nov-19 |
| Unknown* | 434 | 174.77 | Ordinary Delayed publication Historical | 15:56:26 - 12-Nov-19 |
| Unknown* | -434 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:56:26 - 12-Nov-19 |
| Unknown* | 441 | 176.18 | Ordinary Delayed publication Historical | 16:24:12 - 05-Nov-19 |
Share Price History for Illinois Tool O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
