| Price | $265.46 on 14-10-2026 at 09:51:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $269.70057 |
| Day's Volume: | 0 |
| Last Close: | $265.46 |
| Open: | $0.00 |
| ISIN: | US4523081093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $240.32633 - $302.24587 |
| Market Capitalisation: | $75.60b |
| VWAP: | $0.00 |
| Shares in Issue: | 284.80m |
Illinois Tool O (0J8W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $269.70057 | SI Trade Currency Conversion |
10:51:03 - 14-Oct-26 |
| Unknown* | 0 | $268.93 | OTC Trade |
09:25:36 - 14-Oct-26 |
| Unknown* | 0 | $268.93 | OTC Trade |
09:25:36 - 14-Oct-26 |
| Unknown* | 0 | $268.91591 | SI Trade Currency Conversion |
09:17:46 - 14-Oct-26 |
| Unknown* | 0 | $268.85986 | SI Trade Currency Conversion |
09:00:11 - 14-Oct-26 |
| Unknown* | 0 | $268.46753 | SI Trade Currency Conversion |
07:33:45 - 14-Oct-26 |
| Unknown* | 0 | $263.88 | SI Trade |
21:49:42 - 13-Oct-26 |
| Unknown* | 0 | $266.53 | SI Trade |
20:58:54 - 13-Oct-26 |
| Unknown* | 0 | $266.30 | SI Trade |
20:58:31 - 13-Oct-26 |
| Unknown* | 0 | $266.08 | SI Trade |
20:57:44 - 13-Oct-26 |
Illinois Tool O (0J8W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
