| Price | $295.58 on 05-08-2026 at 05:06:40 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $295.95 |
| Day's Volume: | 0 |
| Last Close: | $295.58 |
| Open: | $0.00 |
| ISIN: | US4523081093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $240.32633 - $302.24587 |
| Market Capitalisation: | $85.04b |
| VWAP: | $0.00 |
| Shares in Issue: | 287.70m |
Illinois Tool O (0J8W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $295.95 | OTC Trade |
20:32:28 - 04-Aug-26 |
| Unknown* | 0 | $296.09 | OTC Trade |
20:31:34 - 04-Aug-26 |
| Unknown* | 0 | $295.59 | OTC Trade |
20:28:29 - 04-Aug-26 |
| Unknown* | 0 | $295.65 | OTC Trade |
20:26:33 - 04-Aug-26 |
| Unknown* | 0 | $294.70 | SI Trade |
19:37:03 - 04-Aug-26 |
| Unknown* | 0 | $294.70 | SI Trade |
19:37:00 - 04-Aug-26 |
| Unknown* | 0 | $294.65 | SI Trade |
19:36:56 - 04-Aug-26 |
| Unknown* | 0 | $294.41 | SI Trade |
19:36:20 - 04-Aug-26 |
| Unknown* | 1 | $294.65 | SI Trade |
19:36:13 - 04-Aug-26 |
| Unknown* | 0 | $294.65 | SI Trade |
19:35:35 - 04-Aug-26 |
Illinois Tool O (0J8W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
