| Price | 203.332on 26-01-2021 at 11:41:06 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J8W Shares | |
| Last Trade: | Unknown 1,473 at $202.32 |
| Day's Volume: | 0 |
| Last Close: | $203.332 |
| Open: | $0.00 |
| ISIN: | US4523081093 |
| Day's Range | $202.125 - $203.332 |
| 52wk Range: | $125.78 - $221.73 |
| Market Capitalisation: | $64,561m |
| VWAP: | $0.00 |
| Shares in Issue: | 318m |
Recent Trades History Illinois Tool O (0J8W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,473 | 202.32 | Ordinary Delayed publication Historical | 21:00:09 - 25-Jan-21 |
| Unknown* | 233 | 202.32 | Ordinary Delayed publication Historical | 21:00:09 - 25-Jan-21 |
| Unknown* | 72 | 203.46 | Ordinary Delayed publication Historical | 21:03:40 - 22-Jan-21 |
| Unknown* | 90 | 203.46 | Ordinary Delayed publication Historical | 21:03:17 - 22-Jan-21 |
| Unknown* | 196 | 203.46 | Ordinary Delayed publication Historical | 21:02:25 - 22-Jan-21 |
| Unknown* | 70 | 203.46 | Ordinary Delayed publication Historical | 21:03:40 - 22-Jan-21 |
| Unknown* | 62 | 203.46 | Ordinary Delayed publication Historical | 21:03:40 - 22-Jan-21 |
| Unknown* | 602 | 203.46 | Ordinary Delayed publication Historical | 21:03:40 - 22-Jan-21 |
| Unknown* | 0 | 203.61 | Ordinary | 17:02:27 - 22-Jan-21 |
| Unknown* | 20 | 203.332 | Ordinary Non protected portfolio Single protected transaction | 14:51:43 - 22-Jan-21 |
Share Price History for Illinois Tool O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
