| Price | $231.90895 on 04-04-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0J8W Shares | |
| Last Trade: | Unknown 2.00 at $229.12 |
| Day's Volume: | 84 |
| Last Close: | $231.90895 |
| Open: | $0.00 |
| ISIN: | US4523081093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $235.22 - $276.98631 |
| Market Capitalisation: | $73,188m |
| VWAP: | $229.62096 |
| Shares in Issue: | 293m |
Illinois Tool O (0J8W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $229.12 | OTC Trade |
19:04:39 - 04-Apr-25 |
| Unknown* | 1 | $228.5021 | Cross OTC Trade |
18:27:28 - 04-Apr-25 |
| Unknown* | 1 | $228.925 | OTC Trade |
17:30:06 - 04-Apr-25 |
| Unknown* | 37 | $228.565 | OTC Trade |
17:21:07 - 04-Apr-25 |
| Unknown* | 2 | $228.95 | OTC Trade |
17:20:05 - 04-Apr-25 |
| Unknown* | 3 | $229.885 | OTC Trade |
17:03:51 - 04-Apr-25 |
| Unknown* | 3 | $229.885 | OTC Trade |
17:03:51 - 04-Apr-25 |
| Unknown* | 3 | $229.885 | OTC Trade |
17:03:51 - 04-Apr-25 |
| Unknown* | 0 | $229.82 | OTC Trade |
16:57:29 - 04-Apr-25 |
| Unknown* | 0 | $229.90 | OTC Trade |
16:37:25 - 04-Apr-25 |
Illinois Tool O (0J8W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
