| Price | $248.8879 on 08-01-2026 at 15:52:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $251.75 |
| Day's Volume: | 18 |
| Last Close: | $248.8879 |
| Open: | $0.00 |
| ISIN: | US4523081093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $218.78694 - $276.98631 |
| Market Capitalisation: | $72.20b |
| VWAP: | $248.17278 |
| Shares in Issue: | 290.10m |
Illinois Tool O (0J8W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $251.75 | OTC Trade |
15:52:23 - 08-Jan-26 |
| Unknown* | 0 | $251.66 | OTC Trade |
15:52:23 - 08-Jan-26 |
| Unknown* | 1 | $250.2015 | Currency Conversion Negotiated Trade |
15:22:51 - 08-Jan-26 |
| Unknown* | 1 | $253.0286 | Currency Conversion Negotiated Trade |
15:22:51 - 08-Jan-26 |
| Unknown* | 1 | $251.13 | OTC Trade |
15:16:27 - 08-Jan-26 |
| Unknown* | 0 | $249.62 | OTC Trade |
14:49:00 - 08-Jan-26 |
| Unknown* | 0 | $249.62 | OTC Trade |
14:49:00 - 08-Jan-26 |
| Unknown* | 5 | $249.39 | OTC Trade |
14:47:47 - 08-Jan-26 |
| Unknown* | 0 | $247.13 | OTC Trade |
14:33:45 - 08-Jan-26 |
| Unknown* | 0 | $247.47356 | SI Trade Currency Conversion |
14:30:19 - 08-Jan-26 |
Illinois Tool O (0J8W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
