| Price | 174.975on 07-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J8W Shares | |
| Last Trade: | Unknown 256 at $177.66 |
| Day's Volume: | 0 |
| Last Close: | $174.975 |
| Open: | $0.00 |
| ISIN: | US4523081093 |
| Day's Range | $170.49 - $170.49 |
| 52wk Range: | $125.78 - $190.00 |
| Market Capitalisation: | $55,280m |
| VWAP: | $0.00 |
| Shares in Issue: | 316m |
Recent Trades History Illinois Tool O (0J8W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 256 | 177.66 | Ordinary Delayed publication Historical | 21:06:04 - 06-Jul-20 |
| Unknown* | 92 | 174.975 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:18:46 - 02-Jul-20 |
| Unknown* | 67 | 172.44 | Ordinary Delayed publication Historical | 21:00:00 - 01-Jul-20 |
| Unknown* | 14 | 174.19 | Ordinary Delayed publication Historical | 15:47:33 - 06-Dec-19 |
| Unknown* | 170 | 171.69 | Ordinary Delayed publication Historical | 21:05:26 - 22-Jun-20 |
| Unknown* | 2,141 | 170.882 | Ordinary Delayed publication Historical | 21:00:00 - 19-Jun-20 |
| Unknown* | 471 | 170.882 | Ordinary Delayed publication Historical | 21:00:00 - 19-Jun-20 |
| Unknown* | 151 | 170.879 | Ordinary Delayed publication Historical | 21:00:00 - 19-Jun-20 |
| Unknown* | 2 | 170.88 | Ordinary Delayed publication Historical | 21:00:07 - 19-Jun-20 |
| Unknown* | 24 | 170.88 | Ordinary Delayed publication Historical | 21:00:07 - 19-Jun-20 |
Share Price History for Illinois Tool O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
