Illinois Tool O Share Price (0J8W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 174.77on 21-11-2019 at 8:07:36
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J8W Shares
Sponsored Financial Content
Last Trade: Unknown 8 at $172.44
Day's Volume: 0
Last Close: $174.77
Open: $0.00
ISIN: US4523081093
Day's Range $174.77 - $174.77
52wk Range: $119.575 - $178.233
Market Capitalisation: $56,172m
VWAP: $0.00
Shares in Issue: 321m

Recent Trades History Illinois Tool O (0J8W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8172.44Ordinary
Delayed publication
Historical
21:09:09 - 20-Nov-19
Unknown*-1810.00Ordinary
Deletion
Delayed publication
Historical
16:34:41 - 18-Nov-19
Unknown*130174.957Ordinary
Delayed publication
Historical
20:57:18 - 15-Nov-19
Unknown*1810.00Ordinary
Delayed publication
16:34:41 - 18-Nov-19
Unknown*130174.957Ordinary
Delayed publication
Historical
20:57:18 - 15-Nov-19
Unknown*285175.16Ordinary
Delayed publication
Historical
21:09:59 - 15-Nov-19
Unknown*230173.754Ordinary
Delayed publication
Historical
20:55:48 - 14-Nov-19
Unknown*434174.77Ordinary
Delayed publication
Historical
15:56:26 - 12-Nov-19
Unknown*-4340.00Ordinary
Deletion
Delayed publication
Historical
15:56:26 - 12-Nov-19
Unknown*441176.18Ordinary
Delayed publication
Historical
16:24:12 - 05-Nov-19

Share Price History for Illinois Tool O

Time period:
to
Date Open High Low Close
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Illinois Tool O (0J8W)

FTSE 100 Latest
Value7,215.24
Change-47.25


Login to your account

Forgot Password?

Not Registered