| Price | $250.64678 on 05-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $250.58 |
| Day's Volume: | 29 |
| Last Close: | $250.64678 |
| Open: | $0.00 |
| ISIN: | US4523081093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $218.78694 - $276.98631 |
| Market Capitalisation: | $72.59b |
| VWAP: | $249.4948 |
| Shares in Issue: | 290.10m |
Illinois Tool O (0J8W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $250.58 | OTC Trade |
18:45:42 - 05-Dec-25 |
| Unknown* | 0 | $250.64678 | SI Trade Currency Conversion |
17:54:00 - 05-Dec-25 |
| Unknown* | 0 | $251.22941 | SI Trade Currency Conversion |
16:25:13 - 05-Dec-25 |
| Unknown* | 2 | $250.205 | OTC Trade |
15:45:44 - 05-Dec-25 |
| Unknown* | 1 | $251.015 | Currency Conversion Negotiated Trade |
15:16:38 - 05-Dec-25 |
| Unknown* | 1 | $249.5948 | OTC Trade |
15:11:24 - 05-Dec-25 |
| Unknown* | 2 | $249.35486 | Currency Conversion Negotiated Trade |
14:40:29 - 05-Dec-25 |
| Unknown* | 23 | $249.37477 | Currency Conversion Negotiated Trade |
14:40:28 - 05-Dec-25 |
| Unknown* | 0 | $247.99 | OTC Trade |
14:16:18 - 05-Dec-25 |
| Unknown* | 0 | $250.64678 | SI Trade Currency Conversion |
13:26:33 - 05-Dec-25 |
Illinois Tool O (0J8W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
