| Price | $257.7025 on 22-01-2026 at 16:26:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $262.16 |
| Day's Volume: | 1,841 |
| Last Close: | $257.7025 |
| Open: | $0.00 |
| ISIN: | US4523081093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $218.78694 - $276.98631 |
| Market Capitalisation: | $74.76b |
| VWAP: | $261.56277 |
| Shares in Issue: | 290.10m |
Illinois Tool O (0J8W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $262.16 | OTC Trade |
16:26:01 - 22-Jan-26 |
| Unknown* | 141 | $261.34 | SI Trade |
15:54:55 - 22-Jan-26 |
| Unknown* | 0 | $260.66216 | SI Trade Currency Conversion |
15:52:31 - 22-Jan-26 |
| Unknown* | 11 | $260.96 | SI Trade |
15:50:38 - 22-Jan-26 |
| Unknown* | 0 | $261.81 | OTC Trade |
15:27:51 - 22-Jan-26 |
| Unknown* | 9 | $261.72831 | Currency Conversion Negotiated Trade |
15:17:08 - 22-Jan-26 |
| Unknown* | 0 | $260.76 | OTC Trade |
15:00:55 - 22-Jan-26 |
| Unknown* | 1,677 | $0.00 | SI Trade Negotiated Trade |
14:39:19 - 22-Jan-26 |
| Unknown* | 1,677 | $261.5835 | SI Trade Negotiated Trade |
14:30:02 - 22-Jan-26 |
| Unknown* | -1,677 | $261.17 | SI Trade Correction Negotiated Trade |
14:30:02 - 22-Jan-26 |
Illinois Tool O (0J8W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
