| Price | 224.927on 27-10-2021 at 10:40:38 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $225.33 |
| Day's Volume: | 0 |
| Last Close: | $224.927 |
| Open: | $0.00 |
| ISIN: | US4523081093 |
| Day's Range | $224.927 - $225.09 |
| 52wk Range: | $194.21 - $238.36 |
| Market Capitalisation: | $70,845m |
| VWAP: | $0.00 |
| Shares in Issue: | 315m |
Recent Trades History Illinois Tool O (0J8W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 225.33 | Ordinary Delayed publication Historical Cross at same price | 19:15:01 - 26-Oct-21 |
| Unknown* | 0 | 224.38 | Ordinary Delayed publication Historical Cross at same price | 20:19:22 - 26-Oct-21 |
| Unknown* | 102 | 223.78 | Ordinary Delayed publication Historical | 21:04:34 - 26-Oct-21 |
| Unknown* | 102 | 223.78 | Ordinary Delayed publication Historical | 21:04:34 - 26-Oct-21 |
| Unknown* | 0 | 224.52 | Ordinary | 17:13:06 - 26-Oct-21 |
| Unknown* | 90 | 224.927 | Ordinary Non protected portfolio Single protected transaction | 16:17:16 - 26-Oct-21 |
| Unknown* | 75 | 225.09 | Ordinary Non protected portfolio Single protected transaction | 16:03:44 - 26-Oct-21 |
| Unknown* | 0 | 225.61 | Ordinary | 14:39:10 - 26-Oct-21 |
| Unknown* | 0 | 226.59 | Ordinary Cross at same price | 14:30:22 - 26-Oct-21 |
| Unknown* | 0 | 227.66 | Ordinary Cross at same price | 14:30:01 - 26-Oct-21 |
Share Price History for Illinois Tool O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
