Illinois Tool O Share Price (0J8W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 147.26on 24-05-2018 at 14:42:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J8W Shares
Last Trade: Unknown 144,952 at $149.73
Day's Volume: 0
Last Close: $147.26
Open: $0.00
ISIN: US4523081093
Day's Range $0.00 - $0.00
52wk Range: $138.00 - $178.88
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Illinois Tool O (0J8W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*144,952149.73Ordinary
Delayed publication
Historical
17:03:33 - 22-May-18
Unknown*350147.4915:35:15 - 18-May-18
Unknown*170145.82Ordinary
Delayed publication
Historical
13:08:02 - 5-Nov-18
Unknown*80145.7817:13:06 - 5-Oct-18
Unknown*3146.47Ordinary
Delayed publication
Historical
11:03:18 - 5-Oct-18
Unknown*291144.49Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
13:41:36 - 5-Sep-18

Share Price History for Illinois Tool O

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.00149.730
22nd May 2018 (Tue)0.000.000.00146.800
21st May 2018 (Mon)0.000.000.00145.770
18th May 2018 (Fri)0.000.000.000.0010
17th May 2018 (Thu)0.000.000.00145.960
16th May 2018 (Wed)0.000.000.00145.500
15th May 2018 (Tue)0.000.000.00145.820
14th May 2018 (Mon)0.000.000.00145.820
11th May 2018 (Fri)0.000.000.00146.47170
10th May 2018 (Thu)0.000.000.00144.493
9th May 2018 (Wed)0.000.000.00144.79291
8th May 2018 (Tue)0.000.000.00144.290
7th May 2018 (Mon)0.000.000.00144.290
4th May 2018 (Fri)0.000.000.00143.1111
3rd May 2018 (Thu)0.000.000.00144.000
2nd May 2018 (Wed)0.000.000.00142.020
1st May 2018 (Tue)0.000.000.00142.5711
27th Apr 2018 (Fri)0.000.000.00141.410
26th Apr 2018 (Thu)0.000.000.00151.6042
25th Apr 2018 (Wed)0.000.000.00149.650
24th Apr 2018 (Tue)0.000.000.00156.60110

News about Illinois Tool O (0J8W)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered