| Price | $262.30 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0J8W Shares | |
| Last Trade: | Unknown 0.00 at $272.3501 |
| Day's Volume: | 1,933 |
| Last Close: | $262.30 |
| Open: | $0.00 |
| ISIN: | US4523081093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $235.22 - $268.8517 |
| Market Capitalisation: | $77,457m |
| VWAP: | $197.2105 |
| Shares in Issue: | 295m |
Recent Trades History Illinois Tool O (0J8W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $272.3501 | OTC Trade |
16:15:38 - 22-Nov-24 |
| Unknown* | 2 | $273.41 | OTC Trade |
18:30:35 - 22-Nov-24 |
| Unknown* | 0 | $272.3999 | OTC Trade |
15:56:57 - 22-Nov-24 |
| Unknown* | 0 | $272.73 | OTC Trade |
15:58:17 - 22-Nov-24 |
| Unknown* | 0 | $272.1301 | OTC Trade |
15:52:01 - 22-Nov-24 |
| Unknown* | 0 | $272.54 | OTC Trade |
15:38:26 - 22-Nov-24 |
| Unknown* | 0 | $272.1699 | OTC Trade |
15:23:57 - 22-Nov-24 |
| Unknown* | 0 | $272.02 | OTC Trade |
15:22:09 - 22-Nov-24 |
| Unknown* | 0 | $271.6001 | OTC Trade |
15:13:07 - 22-Nov-24 |
| Unknown* | 0 | $272.1699 | OTC Trade |
15:25:01 - 22-Nov-24 |
