| Price | $272.63 on 21-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $272.63 |
| Day's Volume: | 42 |
| Last Close: | $272.63 |
| Open: | $0.00 |
| ISIN: | US4523081093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $240.32633 - $302.24587 |
| Market Capitalisation: | $78.04b |
| VWAP: | $272.41158 |
| Shares in Issue: | 287.70m |
Illinois Tool O (0J8W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $272.63 | SI Trade |
19:14:50 - 21-Jul-26 |
| Unknown* | 0 | $272.67 | SI Trade |
19:14:49 - 21-Jul-26 |
| Unknown* | 0 | $272.68 | SI Trade |
19:14:42 - 21-Jul-26 |
| Unknown* | 0 | $272.93 | SI Trade |
19:13:38 - 21-Jul-26 |
| Unknown* | 0 | $272.80 | SI Trade |
19:13:38 - 21-Jul-26 |
| Unknown* | 0 | $272.87 | SI Trade |
19:13:06 - 21-Jul-26 |
| Unknown* | 0 | $272.93 | SI Trade |
19:12:47 - 21-Jul-26 |
| Unknown* | 0 | $272.77 | SI Trade |
19:12:47 - 21-Jul-26 |
| Unknown* | 0 | $272.77 | SI Trade |
19:12:09 - 21-Jul-26 |
| Unknown* | 0 | $272.81 | SI Trade |
19:10:54 - 21-Jul-26 |
Illinois Tool O (0J8W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
