Illinois Tool O Share Price (0J8W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 174.975on 07-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J8W Shares
Sponsored Financial Content
Last Trade: Unknown 256 at $177.66
Day's Volume: 0
Last Close: $174.975
Open: $0.00
ISIN: US4523081093
Day's Range $170.49 - $170.49
52wk Range: $125.78 - $190.00
Market Capitalisation: $55,280m
VWAP: $0.00
Shares in Issue: 316m

Recent Trades History Illinois Tool O (0J8W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*256177.66Ordinary
Delayed publication
Historical
21:06:04 - 06-Jul-20
Unknown*92174.975Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:18:46 - 02-Jul-20
Unknown*67172.44Ordinary
Delayed publication
Historical
21:00:00 - 01-Jul-20
Unknown*14174.19Ordinary
Delayed publication
Historical
15:47:33 - 06-Dec-19
Unknown*170171.69Ordinary
Delayed publication
Historical
21:05:26 - 22-Jun-20
Unknown*2,141170.882Ordinary
Delayed publication
Historical
21:00:00 - 19-Jun-20
Unknown*471170.882Ordinary
Delayed publication
Historical
21:00:00 - 19-Jun-20
Unknown*151170.879Ordinary
Delayed publication
Historical
21:00:00 - 19-Jun-20
Unknown*2170.88Ordinary
Delayed publication
Historical
21:00:07 - 19-Jun-20
Unknown*24170.88Ordinary
Delayed publication
Historical
21:00:07 - 19-Jun-20

Share Price History for Illinois Tool O

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000

News about Illinois Tool O (0J8W)

FTSE 100 Latest
Value6,189.90
Change-96.04


Login to your account

Forgot Password?

Not Registered