| Price | $264.38122 on 18-09-2025 at 11:36:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $264.21783 |
| Day's Volume: | 2 |
| Last Close: | $264.38122 |
| Open: | $0.00 |
| ISIN: | US4523081093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $218.78694 - $276.98631 |
| Market Capitalisation: | $77.07b |
| VWAP: | $262.93 |
| Shares in Issue: | 291.50m |
Illinois Tool O (0J8W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $264.21783 | SI Trade Currency Conversion |
12:36:16 - 18-Sep-25 |
| Unknown* | 0 | $262.68168 | SI Trade Currency Conversion |
12:01:58 - 18-Sep-25 |
| Unknown* | 0 | $262.68168 | SI Trade Currency Conversion |
11:54:52 - 18-Sep-25 |
| Unknown* | 0 | $263.9815 | SI Trade Currency Conversion |
08:15:51 - 18-Sep-25 |
| Unknown* | 0 | $263.9815 | SI Trade Currency Conversion |
08:14:13 - 18-Sep-25 |
| Unknown* | 2 | $262.93 | OTC Trade |
08:05:10 - 18-Sep-25 |
| Unknown* | 0 | $264.09967 | SI Trade Currency Conversion |
08:04:40 - 18-Sep-25 |
| Unknown* | 0 | $264.09967 | SI Trade Currency Conversion |
07:00:09 - 18-Sep-25 |
| Unknown* | 2 | $258.77 | OTC Trade |
23:06:11 - 17-Sep-25 |
| Unknown* | 8 | $262.245 | OTC Trade |
20:55:50 - 17-Sep-25 |
Illinois Tool O (0J8W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
