| Price | $255.72 on 09-06-2026 at 18:25:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $255.72 |
| Day's Volume: | 10,897 |
| Last Close: | $255.72 |
| Open: | $0.00 |
| ISIN: | US4523081093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $240.32633 - $302.24587 |
| Market Capitalisation: | $73.10b |
| VWAP: | $4.431827 |
| Shares in Issue: | 287.70m |
Illinois Tool O (0J8W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $255.72 | SI Trade |
19:14:32 - 09-Jun-26 |
| Unknown* | 0 | $255.67 | SI Trade |
19:12:51 - 09-Jun-26 |
| Unknown* | 0 | $255.67 | SI Trade |
19:12:51 - 09-Jun-26 |
| Unknown* | 0 | $255.67 | SI Trade |
19:12:40 - 09-Jun-26 |
| Unknown* | 0 | $255.67 | SI Trade |
19:12:37 - 09-Jun-26 |
| Unknown* | 0 | $255.50 | SI Trade |
19:12:33 - 09-Jun-26 |
| Unknown* | 0 | $255.49 | SI Trade |
19:12:14 - 09-Jun-26 |
| Unknown* | 0 | $255.54 | SI Trade |
19:11:52 - 09-Jun-26 |
| Unknown* | 0 | $255.54 | SI Trade |
19:11:52 - 09-Jun-26 |
| Unknown* | 0 | $255.29 | SI Trade |
19:11:52 - 09-Jun-26 |
Illinois Tool O (0J8W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
