Illinois Tool O Share Price (0J8W)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Illinois Tool O (0J8W)
Unknown*	4,186	128.10	Ordinary Delayed publication Historical	09:20:02 - 18-Dec-18
Unknown*	1	129.38		15:00:16 - 12-Oct-18
Unknown*	1	129.42		14:59:43 - 12-Oct-18
Unknown*	1	129.59		14:58:20 - 12-Oct-18
Unknown*	100	129.41		14:57:47 - 12-Oct-18
Unknown*	100	129.41		14:57:47 - 12-Oct-18
Unknown*	2	129.32		14:57:14 - 12-Oct-18
Unknown*	1	129.24		14:56:27 - 12-Oct-18
Unknown*	2	128.99		14:55:23 - 12-Oct-18
Unknown*	2	128.79		14:54:20 - 12-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Illinois Tool O
Time period: to Frequency:
18^th Dec 2018 (Tue)	0.00	0.00	0.00	131.04	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	132.21	0
14^th Dec 2018 (Fri)	0.00	0.00	0.00	132.21	0
13^th Dec 2018 (Thu)	0.00	0.00	0.00	133.26	0
12^th Dec 2018 (Wed)	0.00	0.00	0.00	133.26	0
11^th Dec 2018 (Tue)	0.00	0.00	0.00	133.26	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	133.26	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	128.733	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	139.44	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	136.43	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	139.05	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	132.98	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	132.98	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	132.98	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	132.98	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	132.98	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	132.98	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	132.98	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	134.51	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	134.51	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	134.51	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	134.50	0

FTSE 100 Latest

Value6,733.41

Change31.82

Recent Trades History Illinois Tool O (0J8W)