| Price | 235.748on 18-05-2021 at 8:50:54 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J8W Shares | |
| Last Trade: | Unknown 15 at $235.748 |
| Day's Volume: | 0 |
| Last Close: | $235.748 |
| Open: | $0.00 |
| ISIN: | US4523081093 |
| Day's Range | $235.748 - $237.57 |
| 52wk Range: | $164.27 - $238.36 |
| Market Capitalisation: | $74,469m |
| VWAP: | $0.00 |
| Shares in Issue: | 316m |
Recent Trades History Illinois Tool O (0J8W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 235.748 | Ordinary Non protected portfolio Single protected transaction | 16:26:03 - 17-May-21 |
| Unknown* | 45 | 237.57 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 17-May-21 |
| Unknown* | 82 | 237.95 | Ordinary Delayed publication Historical | 21:06:06 - 13-May-21 |
| Unknown* | 11 | 236.805 | Ordinary | 16:41:28 - 13-May-21 |
| Unknown* | 10 | 234.693 | Ordinary Non protected portfolio Single protected transaction | 16:30:55 - 12-May-21 |
| Unknown* | 2 | 235.181 | Ordinary Non protected portfolio Single protected transaction | 15:01:51 - 12-May-21 |
| Unknown* | 388 | 236.37 | Ordinary Delayed publication Historical | 21:00:07 - 11-May-21 |
| Unknown* | 17 | 236.37 | Ordinary Delayed publication Historical | 21:00:07 - 11-May-21 |
| Unknown* | 170 | 236.37 | Ordinary Delayed publication Historical | 21:00:07 - 11-May-21 |
| Unknown* | 275 | 236.37 | Ordinary Delayed publication Historical | 21:00:02 - 11-May-21 |
Share Price History for Illinois Tool O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
