| Price | $244.54632 on 14-11-2025 at 19:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $244.08 |
| Day's Volume: | 14 |
| Last Close: | $244.54632 |
| Open: | $0.00 |
| ISIN: | US4523081093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $218.78694 - $276.98631 |
| Market Capitalisation: | $71.34b |
| VWAP: | $244.84377 |
| Shares in Issue: | 290.10m |
Illinois Tool O (0J8W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $244.08 | OTC Trade |
17:58:33 - 14-Nov-25 |
| Unknown* | 0 | $243.29 | OTC Trade |
17:34:09 - 14-Nov-25 |
| Unknown* | 0 | $243.29 | OTC Trade |
17:34:07 - 14-Nov-25 |
| Unknown* | 2 | $244.01 | OTC Trade |
16:58:25 - 14-Nov-25 |
| Unknown* | 0 | $244.05 | OTC Trade |
16:53:01 - 14-Nov-25 |
| Unknown* | 0 | $244.02 | OTC Trade |
16:46:17 - 14-Nov-25 |
| Unknown* | 0 | $244.54632 | SI Trade Currency Conversion |
16:38:43 - 14-Nov-25 |
| Unknown* | 0 | $244.8955 | SI Trade Currency Conversion |
15:20:27 - 14-Nov-25 |
| Unknown* | 3 | $244.96761 | Currency Conversion Negotiated Trade |
15:16:24 - 14-Nov-25 |
| Unknown* | 0 | $243.93 | OTC Trade |
15:10:08 - 14-Nov-25 |
Illinois Tool O (0J8W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
