Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Illinois Tool O Share Price (0J8W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 205.445on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J8W Shares
Sponsored Financial Content
Last Trade: Unknown 69 at $202.65
Day's Volume: 0
Last Close: $205.445
Open: $0.00
ISIN: US4523081093
Day's Range $205.445 - $206.50
52wk Range: $125.78 - $205.445
Market Capitalisation: $65,232m
VWAP: $0.00
Shares in Issue: 318m

Recent Trades History Illinois Tool O (0J8W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*69202.65Ordinary
Delayed publication
Historical
21:10:04 - 21-Oct-20
Unknown*69202.65Ordinary
Delayed publication
Historical
21:10:04 - 21-Oct-20
Unknown*3,600203.44Ordinary
Delayed publication
Historical
21:00:11 - 20-Oct-20
Unknown*49206.720Ordinary
Delayed publication
Historical
21:09:57 - 16-Oct-20
Unknown*49206.720Ordinary
Delayed publication
Historical
21:09:57 - 16-Oct-20
Unknown*414203.16Ordinary
Delayed publication
Historical
21:06:30 - 13-Oct-20
Unknown*127203.16Ordinary
Delayed publication
Historical
21:06:30 - 13-Oct-20
Unknown*762203.81Ordinary
Delayed publication
Historical
21:05:03 - 12-Oct-20
Unknown*762203.81Ordinary
Delayed publication
Historical
21:05:03 - 12-Oct-20
Unknown*231205.445Ordinary
Non protected portfolio
Single protected transaction
16:24:17 - 12-Oct-20

Share Price History for Illinois Tool O

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000

News about Illinois Tool O (0J8W)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered