| Price | $267.02 on 13-03-2026 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $267.02 |
| Day's Volume: | 36 |
| Last Close: | $267.02 |
| Open: | $0.00 |
| ISIN: | US4523081093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $218.78694 - $302.24587 |
| Market Capitalisation: | $76.72b |
| VWAP: | $267.26683 |
| Shares in Issue: | 288.20m |
Illinois Tool O (0J8W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $267.02 | SI Trade |
19:14:39 - 13-Mar-26 |
| Unknown* | 0 | $267.02 | SI Trade |
19:14:39 - 13-Mar-26 |
| Unknown* | 0 | $267.20 | SI Trade |
19:12:55 - 13-Mar-26 |
| Unknown* | 0 | $267.55 | SI Trade |
19:12:06 - 13-Mar-26 |
| Unknown* | 0 | $267.58 | SI Trade |
19:11:57 - 13-Mar-26 |
| Unknown* | 0 | $267.29 | SI Trade |
19:11:47 - 13-Mar-26 |
| Unknown* | 0 | $267.28 | SI Trade |
19:10:55 - 13-Mar-26 |
| Unknown* | 0 | $267.39 | SI Trade |
19:10:45 - 13-Mar-26 |
| Unknown* | 0 | $267.44 | SI Trade |
19:10:31 - 13-Mar-26 |
| Unknown* | 0 | $267.43 | SI Trade |
19:09:10 - 13-Mar-26 |
Illinois Tool O (0J8W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
