| Price | $259.12 on 29-01-2026 at 16:30:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $260.31 |
| Day's Volume: | 288 |
| Last Close: | $259.12 |
| Open: | $0.00 |
| ISIN: | US4523081093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $218.78694 - $276.98631 |
| Market Capitalisation: | $75.17b |
| VWAP: | $23.50982 |
| Shares in Issue: | 290.10m |
Illinois Tool O (0J8W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $260.31 | SI Trade |
16:30:09 - 29-Jan-26 |
| Unknown* | 0 | $260.19 | SI Trade |
16:30:04 - 29-Jan-26 |
| Unknown* | 0 | $260.19 | SI Trade |
16:30:04 - 29-Jan-26 |
| Unknown* | 0 | $259.89 | SI Trade |
16:30:04 - 29-Jan-26 |
| Unknown* | 0 | $260.19 | SI Trade |
16:29:32 - 29-Jan-26 |
| Unknown* | 0 | $260.08 | SI Trade |
16:29:15 - 29-Jan-26 |
| Unknown* | 0 | $259.88 | SI Trade |
16:29:10 - 29-Jan-26 |
| Unknown* | 0 | $260.08 | SI Trade |
16:29:10 - 29-Jan-26 |
| Unknown* | 0 | $260.08 | SI Trade |
16:29:04 - 29-Jan-26 |
| Unknown* | 0 | $260.29 | SI Trade |
16:28:04 - 29-Jan-26 |
Illinois Tool O (0J8W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
