Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Illinois Tool O Share Price (0J8W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 143.73on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J8W Shares
Last Trade: Unknown 19,251 at $143.59
Day's Volume: 0
Last Close: $143.73
Open: $0.00
ISIN: US4523081093
Day's Range $0.00 - $0.00
52wk Range: $138.00 - $178.88
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Illinois Tool O (0J8W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19,251143.5914:58:19 - 19-Jul-18
Unknown*19,251143.5914:58:19 - 19-Jul-18
Unknown*200143.0214:57:26 - 19-Jul-18
Unknown*100143.0214:57:26 - 19-Jul-18
Unknown*100143.0214:57:26 - 19-Jul-18
Unknown*100142.9014:56:40 - 19-Jul-18
Unknown*100143.0114:56:33 - 19-Jul-18
Unknown*100143.0114:56:33 - 19-Jul-18
Unknown*50143.0214:56:25 - 19-Jul-18
Unknown*50143.0214:56:25 - 19-Jul-18

Share Price History for Illinois Tool O

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.00143.730
18th Jul 2018 (Wed)0.000.000.00142.640
17th Jul 2018 (Tue)0.000.000.00142.640
16th Jul 2018 (Mon)0.000.000.00142.640
13th Jul 2018 (Fri)0.000.000.00141.610
12th Jul 2018 (Thu)0.000.000.00140.760
11th Jul 2018 (Wed)0.000.000.00140.760
10th Jul 2018 (Tue)0.000.000.00140.760
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.0050
29th Jun 2018 (Fri)0.000.000.00140.400
28th Jun 2018 (Thu)0.000.000.00140.400
27th Jun 2018 (Wed)0.000.000.00140.400
26th Jun 2018 (Tue)0.000.000.00140.400
25th Jun 2018 (Mon)0.000.000.00141.860
22nd Jun 2018 (Fri)0.000.000.00143.310
21st Jun 2018 (Thu)0.000.000.00143.310
20th Jun 2018 (Wed)0.000.000.00143.310

News about Illinois Tool O (0J8W)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered