| Price | 179.79on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J8W Shares | |
| Last Trade: | Unknown 11,436 at $177.587 |
| Day's Volume: | 0 |
| Last Close: | $179.79 |
| Open: | $0.00 |
| ISIN: | US4523081093 |
| Day's Range | $179.66 - $179.66 |
| 52wk Range: | $131.26 - $180.623 |
| Market Capitalisation: | $58,158m |
| VWAP: | $0.00 |
| Shares in Issue: | 323m |
Recent Trades History Illinois Tool O (0J8W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,436 | 177.587 | Ordinary Delayed publication Historical | 20:59:50 - 22-Jan-20 |
| Unknown* | 537 | 177.51 | Ordinary Delayed publication Historical | 21:09:26 - 22-Jan-20 |
| Unknown* | 650 | 178.795 | Ordinary | 15:33:00 - 22-Jan-20 |
| Unknown* | 4,083 | 178.153 | Ordinary Delayed publication Historical | 20:59:40 - 21-Jan-20 |
| Unknown* | 4,083 | 178.235 | Ordinary | 17:59:40 - 21-Jan-20 |
| Unknown* | 289 | 0.00 | Ordinary | 17:13:58 - 21-Jan-20 |
| Unknown* | 4,064 | 180.43 | Ordinary Delayed publication Historical | 21:01:19 - 17-Jan-20 |
| Unknown* | 1,113 | 179.964 | Ordinary Delayed publication Historical | 20:59:41 - 17-Jan-20 |
| Unknown* | 1,903 | 180.43 | Ordinary Delayed publication Historical | 21:01:19 - 17-Jan-20 |
| Unknown* | 7,015 | 180.106 | Ordinary | 19:01:48 - 17-Jan-20 |
Share Price History for Illinois Tool O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
