| Price | $248.78728 on 06-06-2025 at 18:35:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0J8W Shares | |
| Last Trade: | Unknown 0.00 at $248.78728 |
| Day's Volume: | 10 |
| Last Close: | $248.78728 |
| Open: | $0.00 |
| ISIN: | US4523081093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $218.78694 - $276.98631 |
| Market Capitalisation: | $71,751m |
| VWAP: | $249.16644 |
| Shares in Issue: | 293m |
Illinois Tool O (0J8W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $248.78728 | SI Trade Currency Conversion |
16:44:58 - 06-Jun-25 |
| Unknown* | 0 | $248.77 | OTC Trade |
16:12:15 - 06-Jun-25 |
| Unknown* | 2 | $248.47 | OTC Trade |
15:36:39 - 06-Jun-25 |
| Unknown* | 0 | $249.35841 | SI Trade Currency Conversion |
15:35:12 - 06-Jun-25 |
| Unknown* | 2 | $250.53222 | Currency Conversion Negotiated Trade |
15:27:57 - 06-Jun-25 |
| Unknown* | 2 | $248.995 | OTC Trade |
15:23:45 - 06-Jun-25 |
| Unknown* | 2 | $248.79 | OTC Trade |
15:09:03 - 06-Jun-25 |
| Unknown* | 0 | $248.87 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $248.87 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $248.87 | OTC Trade |
15:08:37 - 06-Jun-25 |
Illinois Tool O (0J8W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
