| Price | $270.65 on 24-04-2026 at 18:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $270.65 |
| Day's Volume: | 283 |
| Last Close: | $270.65 |
| Open: | $0.00 |
| ISIN: | US4523081093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $238.00141 - $302.24587 |
| Market Capitalisation: | $78.56b |
| VWAP: | $79.75877 |
| Shares in Issue: | 288.08m |
Illinois Tool O (0J8W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $270.65 | SI Trade |
19:14:52 - 24-Apr-26 |
| Unknown* | 0 | $270.65 | SI Trade |
19:14:45 - 24-Apr-26 |
| Unknown* | 0 | $270.68 | SI Trade |
19:14:03 - 24-Apr-26 |
| Unknown* | 0 | $270.68 | SI Trade |
19:14:03 - 24-Apr-26 |
| Unknown* | 0 | $270.68 | SI Trade |
19:14:03 - 24-Apr-26 |
| Unknown* | 0 | $270.73 | SI Trade |
19:13:25 - 24-Apr-26 |
| Unknown* | 0 | $270.60 | SI Trade |
19:13:14 - 24-Apr-26 |
| Unknown* | 0 | $270.73 | SI Trade |
19:13:14 - 24-Apr-26 |
| Unknown* | 0 | $270.60 | SI Trade |
19:12:58 - 24-Apr-26 |
| Unknown* | 0 | $270.68 | SI Trade |
19:12:58 - 24-Apr-26 |
Illinois Tool O (0J8W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
