| Price | $246.06409 on 31-10-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $246.06409 |
| Day's Volume: | 185 |
| Last Close: | $246.06409 |
| Open: | $0.00 |
| ISIN: | US4523081093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $218.78694 - $276.98631 |
| Market Capitalisation: | $71.58b |
| VWAP: | $49.75486 |
| Shares in Issue: | 290.10m |
Illinois Tool O (0J8W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $246.06409 | SI Trade Currency Conversion |
19:13:07 - 31-Oct-25 |
| Unknown* | 0 | $243.75 | OTC Trade |
16:51:54 - 31-Oct-25 |
| Unknown* | 7 | $0.00 | SI Trade |
16:33:05 - 31-Oct-25 |
| Unknown* | 1 | $244.265 | OTC Trade |
16:30:12 - 31-Oct-25 |
| Unknown* | 49 | $0.00 | SI Trade |
16:06:23 - 31-Oct-25 |
| Unknown* | 91 | $0.00 | SI Trade |
15:56:45 - 31-Oct-25 |
| Unknown* | 0 | $242.51 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 0 | $243.30 | OTC Trade |
14:42:40 - 31-Oct-25 |
| Unknown* | 0 | $242.31 | OTC Trade |
13:51:22 - 31-Oct-25 |
| Unknown* | 1 | $243.16477 | Currency Conversion Negotiated Trade |
13:50:03 - 31-Oct-25 |
Illinois Tool O (0J8W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
