Illinois Tool O Share Price (0J8W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 235.748on 18-05-2021 at 8:50:54
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J8W Shares
Sponsored Financial Content
Last Trade: Unknown 15 at $235.748
Day's Volume: 0
Last Close: $235.748
Open: $0.00
ISIN: US4523081093
Day's Range $235.748 - $237.57
52wk Range: $164.27 - $238.36
Market Capitalisation: $74,469m
VWAP: $0.00
Shares in Issue: 316m

Recent Trades History Illinois Tool O (0J8W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15235.748Ordinary
Non protected portfolio
Single protected transaction
16:26:03 - 17-May-21
Unknown*45237.57Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 17-May-21
Unknown*82237.95Ordinary
Delayed publication
Historical
21:06:06 - 13-May-21
Unknown*11236.805Ordinary
16:41:28 - 13-May-21
Unknown*10234.693Ordinary
Non protected portfolio
Single protected transaction
16:30:55 - 12-May-21
Unknown*2235.181Ordinary
Non protected portfolio
Single protected transaction
15:01:51 - 12-May-21
Unknown*388236.37Ordinary
Delayed publication
Historical
21:00:07 - 11-May-21
Unknown*17236.37Ordinary
Delayed publication
Historical
21:00:07 - 11-May-21
Unknown*170236.37Ordinary
Delayed publication
Historical
21:00:07 - 11-May-21
Unknown*275236.37Ordinary
Delayed publication
Historical
21:00:02 - 11-May-21

Share Price History for Illinois Tool O

Time period:
to
Date Open High Low Close
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000

News about Illinois Tool O (0J8W)

FTSE 100 Latest
Value7,068.64
Change35.79


Login to your account

Forgot Password?

Not Registered