| Price | $249.02522 on 21-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $249.02522 |
| Day's Volume: | 260 |
| Last Close: | $249.02522 |
| Open: | $0.00 |
| ISIN: | US4523081093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $218.78694 - $276.98631 |
| Market Capitalisation: | $69.72b |
| VWAP: | $242.10954 |
| Shares in Issue: | 290.10m |
Illinois Tool O (0J8W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $249.02522 | SI Trade Currency Conversion |
17:13:58 - 21-Nov-25 |
| Unknown* | 0 | $247.87125 | SI Trade Currency Conversion |
17:04:32 - 21-Nov-25 |
| Unknown* | 0 | $246.3711 | SI Trade Currency Conversion |
16:01:17 - 21-Nov-25 |
| Unknown* | 1 | $242.46346 | Currency Conversion Negotiated Trade |
15:20:45 - 21-Nov-25 |
| Unknown* | 2 | $245.27834 | Currency Conversion Negotiated Trade |
15:20:44 - 21-Nov-25 |
| Unknown* | 0 | $243.71699 | SI Trade Currency Conversion |
15:14:15 - 21-Nov-25 |
| Unknown* | 0 | $242.56 | OTC Trade |
15:09:21 - 21-Nov-25 |
| Unknown* | 0 | $243.2554 | SI Trade Currency Conversion |
14:50:03 - 21-Nov-25 |
| Unknown* | 0 | $242.79382 | SI Trade Currency Conversion |
14:46:16 - 21-Nov-25 |
| Unknown* | 255 | $242.10 | SI Trade |
12:53:49 - 21-Nov-25 |
Illinois Tool O (0J8W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
