Illinois Tool O Share Price (0J8W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 203.332on 26-01-2021 at 11:41:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J8W Shares
Sponsored Financial Content
Last Trade: Unknown 1,473 at $202.32
Day's Volume: 0
Last Close: $203.332
Open: $0.00
ISIN: US4523081093
Day's Range $202.125 - $203.332
52wk Range: $125.78 - $221.73
Market Capitalisation: $64,561m
VWAP: $0.00
Shares in Issue: 318m

Recent Trades History Illinois Tool O (0J8W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,473202.32Ordinary
Delayed publication
Historical
21:00:09 - 25-Jan-21
Unknown*233202.32Ordinary
Delayed publication
Historical
21:00:09 - 25-Jan-21
Unknown*72203.46Ordinary
Delayed publication
Historical
21:03:40 - 22-Jan-21
Unknown*90203.46Ordinary
Delayed publication
Historical
21:03:17 - 22-Jan-21
Unknown*196203.46Ordinary
Delayed publication
Historical
21:02:25 - 22-Jan-21
Unknown*70203.46Ordinary
Delayed publication
Historical
21:03:40 - 22-Jan-21
Unknown*62203.46Ordinary
Delayed publication
Historical
21:03:40 - 22-Jan-21
Unknown*602203.46Ordinary
Delayed publication
Historical
21:03:40 - 22-Jan-21
Unknown*0203.61Ordinary
17:02:27 - 22-Jan-21
Unknown*20203.332Ordinary
Non protected portfolio
Single protected transaction
14:51:43 - 22-Jan-21

Share Price History for Illinois Tool O

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Illinois Tool O (0J8W)

FTSE 100 Latest
Value6,682.29
Change43.44


Login to your account

Forgot Password?

Not Registered