| Price | 147.26on 24-05-2018 at 14:42:13 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J8W Shares | |
| Last Trade: | Unknown 144,952 at $149.73 |
| Day's Volume: | 0 |
| Last Close: | $147.26 |
| Open: | $0.00 |
| ISIN: | US4523081093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $138.00 - $178.88 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Illinois Tool O (0J8W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 144,952 | 149.73 | Ordinary Delayed publication Historical | 17:03:33 - 22-May-18 |
| Unknown* | 350 | 147.49 | 15:35:15 - 18-May-18 | |
| Unknown* | 170 | 145.82 | Ordinary Delayed publication Historical | 13:08:02 - 5-Nov-18 |
| Unknown* | 80 | 145.78 | 17:13:06 - 5-Oct-18 | |
| Unknown* | 3 | 146.47 | Ordinary Delayed publication Historical | 11:03:18 - 5-Oct-18 |
| Unknown* | 291 | 144.49 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 13:41:36 - 5-Sep-18 |
Share Price History for Illinois Tool O |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 149.73 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 146.80 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 145.77 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 10 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 145.96 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 145.50 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 145.82 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 145.82 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 146.47 | 170 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 144.49 | 3 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 144.79 | 291 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 144.29 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 144.29 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 143.11 | 11 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 144.00 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 142.02 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 142.57 | 11 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 141.41 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 151.60 | 42 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 149.65 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 156.60 | 110 |
