| Price | 205.445on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J8W Shares | |
| Last Trade: | Unknown 69 at $202.65 |
| Day's Volume: | 0 |
| Last Close: | $205.445 |
| Open: | $0.00 |
| ISIN: | US4523081093 |
| Day's Range | $205.445 - $206.50 |
| 52wk Range: | $125.78 - $205.445 |
| Market Capitalisation: | $65,232m |
| VWAP: | $0.00 |
| Shares in Issue: | 318m |
Recent Trades History Illinois Tool O (0J8W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69 | 202.65 | Ordinary Delayed publication Historical | 21:10:04 - 21-Oct-20 |
| Unknown* | 69 | 202.65 | Ordinary Delayed publication Historical | 21:10:04 - 21-Oct-20 |
| Unknown* | 3,600 | 203.44 | Ordinary Delayed publication Historical | 21:00:11 - 20-Oct-20 |
| Unknown* | 49 | 206.720 | Ordinary Delayed publication Historical | 21:09:57 - 16-Oct-20 |
| Unknown* | 49 | 206.720 | Ordinary Delayed publication Historical | 21:09:57 - 16-Oct-20 |
| Unknown* | 414 | 203.16 | Ordinary Delayed publication Historical | 21:06:30 - 13-Oct-20 |
| Unknown* | 127 | 203.16 | Ordinary Delayed publication Historical | 21:06:30 - 13-Oct-20 |
| Unknown* | 762 | 203.81 | Ordinary Delayed publication Historical | 21:05:03 - 12-Oct-20 |
| Unknown* | 762 | 203.81 | Ordinary Delayed publication Historical | 21:05:03 - 12-Oct-20 |
| Unknown* | 231 | 205.445 | Ordinary Non protected portfolio Single protected transaction | 16:24:17 - 12-Oct-20 |
Share Price History for Illinois Tool O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
