| Price | $269.29 on 07-07-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $269.29 |
| Day's Volume: | 1,288 |
| Last Close: | $269.29 |
| Open: | $0.00 |
| ISIN: | US4523081093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $240.32633 - $302.24587 |
| Market Capitalisation: | $79.13b |
| VWAP: | $272.25131 |
| Shares in Issue: | 287.70m |
Illinois Tool O (0J8W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $269.29 | SI Trade |
19:13:41 - 07-Jul-26 |
| Unknown* | 0 | $269.44 | SI Trade |
19:13:36 - 07-Jul-26 |
| Unknown* | 0 | $269.46 | SI Trade |
19:12:40 - 07-Jul-26 |
| Unknown* | 0 | $269.27 | SI Trade |
19:12:40 - 07-Jul-26 |
| Unknown* | 0 | $269.48 | SI Trade |
19:12:01 - 07-Jul-26 |
| Unknown* | 0 | $269.55 | SI Trade |
19:11:45 - 07-Jul-26 |
| Unknown* | 0 | $269.55 | SI Trade |
19:10:57 - 07-Jul-26 |
| Unknown* | 0 | $269.55 | SI Trade |
19:10:57 - 07-Jul-26 |
| Unknown* | 0 | $269.55 | SI Trade |
19:10:57 - 07-Jul-26 |
| Unknown* | 0 | $269.58 | SI Trade |
19:10:08 - 07-Jul-26 |
Illinois Tool O (0J8W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
