| Price | $260.64331 on 11-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0J8W Shares | |
| Last Trade: | Unknown 20.00 at $259.56 |
| Day's Volume: | 59 |
| Last Close: | $260.64331 |
| Open: | $0.00 |
| ISIN: | US4523081093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $218.78694 - $276.98631 |
| Market Capitalisation: | $77,915m |
| VWAP: | $260.10691 |
| Shares in Issue: | 293m |
Illinois Tool O (0J8W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $259.56 | OTC Trade |
18:57:47 - 11-Jul-25 |
| Unknown* | 5 | $259.59 | OTC Trade |
18:20:52 - 11-Jul-25 |
| Unknown* | 2 | $259.625 | OTC Trade |
16:49:31 - 11-Jul-25 |
| Unknown* | 2 | $260.145 | OTC Trade |
15:46:16 - 11-Jul-25 |
| Unknown* | 19 | $260.766 | OTC Trade |
15:37:28 - 11-Jul-25 |
| Unknown* | 1 | $260.64331 | Currency Conversion Negotiated Trade |
15:33:43 - 11-Jul-25 |
| Unknown* | 1 | $263.37011 | Currency Conversion Negotiated Trade |
15:33:42 - 11-Jul-25 |
| Unknown* | 0 | $260.54 | OTC Trade |
15:25:34 - 11-Jul-25 |
| Unknown* | 0 | $259.72 | OTC Trade |
14:52:43 - 11-Jul-25 |
| Unknown* | 0 | $259.72 | OTC Trade |
14:52:17 - 11-Jul-25 |
Illinois Tool O (0J8W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
