| Price | $268.72 on 16-09-2026 at 07:04:43 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $272.84 |
| Day's Volume: | 1 |
| Last Close: | $268.72 |
| Open: | $0.00 |
| ISIN: | US4523081093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $240.32633 - $302.24587 |
| Market Capitalisation: | $76.53b |
| VWAP: | $272.84 |
| Shares in Issue: | 284.80m |
Illinois Tool O (0J8W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $272.84 | SI Trade |
08:04:43 - 16-Sep-26 |
| Unknown* | 0 | $271.84119 | SI Trade Currency Conversion |
08:04:42 - 16-Sep-26 |
| Unknown* | 0 | $268.47 | SI Trade |
20:59:41 - 15-Sep-26 |
| Unknown* | 0 | $268.47 | SI Trade |
20:59:23 - 15-Sep-26 |
| Unknown* | 0 | $268.47 | SI Trade |
20:59:22 - 15-Sep-26 |
| Unknown* | 0 | $268.46 | SI Trade |
20:59:05 - 15-Sep-26 |
| Unknown* | 0 | $268.42 | SI Trade |
20:58:52 - 15-Sep-26 |
| Unknown* | 0 | $268.12 | SI Trade |
20:58:17 - 15-Sep-26 |
| Unknown* | 0 | $268.12 | SI Trade |
20:58:16 - 15-Sep-26 |
| Unknown* | 0 | $268.26 | SI Trade |
20:56:16 - 15-Sep-26 |
Illinois Tool O (0J8W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
