Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Illinois Tool O Share Price (0J8W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 128.10on 19-12-2018 at 9:14:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J8W Shares
Last Trade: Unknown 4,186 at $128.10
Day's Volume: 0
Last Close: $128.10
Open: $0.00
ISIN: US4523081093
Day's Range $0.00 - $0.00
52wk Range: $121.82 - $178.88
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Illinois Tool O (0J8W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,186128.10Ordinary
Delayed publication
Historical
09:20:02 - 18-Dec-18
Unknown*1129.3815:00:16 - 12-Oct-18
Unknown*1129.4214:59:43 - 12-Oct-18
Unknown*1129.5914:58:20 - 12-Oct-18
Unknown*100129.4114:57:47 - 12-Oct-18
Unknown*100129.4114:57:47 - 12-Oct-18
Unknown*2129.3214:57:14 - 12-Oct-18
Unknown*1129.2414:56:27 - 12-Oct-18
Unknown*2128.9914:55:23 - 12-Oct-18
Unknown*2128.7914:54:20 - 12-Oct-18

Share Price History for Illinois Tool O

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Dec 2018 (Tue)0.000.000.00131.040
17th Dec 2018 (Mon)0.000.000.00132.210
14th Dec 2018 (Fri)0.000.000.00132.210
13th Dec 2018 (Thu)0.000.000.00133.260
12th Dec 2018 (Wed)0.000.000.00133.260
11th Dec 2018 (Tue)0.000.000.00133.260
10th Dec 2018 (Mon)0.000.000.00133.260
7th Dec 2018 (Fri)0.000.000.00128.7330
6th Dec 2018 (Thu)0.000.000.00139.440
5th Dec 2018 (Wed)0.000.000.00136.430
4th Dec 2018 (Tue)0.000.000.00139.050
3rd Dec 2018 (Mon)0.000.000.00132.980
30th Nov 2018 (Fri)0.000.000.00132.980
29th Nov 2018 (Thu)0.000.000.00132.980
28th Nov 2018 (Wed)0.000.000.00132.980
27th Nov 2018 (Tue)0.000.000.00132.980
26th Nov 2018 (Mon)0.000.000.00132.980
23rd Nov 2018 (Fri)0.000.000.00132.980
22nd Nov 2018 (Thu)0.000.000.00134.510
21st Nov 2018 (Wed)0.000.000.00134.510
20th Nov 2018 (Tue)0.000.000.00134.510
19th Nov 2018 (Mon)0.000.000.00134.500

News about Illinois Tool O (0J8W)

FTSE 100 Latest
Value6,733.41
Change31.82

Login to your account

Forgot Password?

Not Registered