| Price | $287.58 on 11-11-2026 at 10:00:40 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 459.00 at $0.00 |
| Day's Volume: | 569 |
| Last Close: | $287.58 |
| Open: | $0.00 |
| ISIN: | US4523081093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $240.32633 - $302.24587 |
| Market Capitalisation: | $81.73b |
| VWAP: | $0.00 |
| Shares in Issue: | 284.20m |
Illinois Tool O (0J8W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 459 | $0.00 | SI Trade Negotiated Trade |
10:00:39 - 11-Nov-26 |
| Unknown* | 110 | $0.00 | SI Trade |
09:26:25 - 11-Nov-26 |
| Unknown* | 0 | $287.42665 | SI Trade Currency Conversion |
09:08:23 - 11-Nov-26 |
| Unknown* | 0 | $285.60 | SI Trade |
09:00:00 - 11-Nov-26 |
| Unknown* | 0 | $285.60 | SI Trade |
09:00:00 - 11-Nov-26 |
| Unknown* | 0 | $285.60 | SI Trade |
09:00:00 - 11-Nov-26 |
| Unknown* | 0 | $287.03597 | SI Trade Currency Conversion |
08:13:29 - 11-Nov-26 |
| Unknown* | 0 | $291.38923 | SI Trade Currency Conversion |
08:09:24 - 11-Nov-26 |
| Unknown* | 0 | $286.70111 | SI Trade Currency Conversion |
08:05:23 - 11-Nov-26 |
| Unknown* | 0 | $291.38923 | SI Trade Currency Conversion |
08:03:14 - 11-Nov-26 |
Illinois Tool O (0J8W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
