Illinois Tool O Share Price (0J8W)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 227.57on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J8W Shares
Sponsored Financial Content
Last Trade: Unknown 182,505 at $227.57
Day's Volume: 182,505
Last Close: $229.35
Open: $0.00
ISIN: US4523081093
Day's Range $227.57 - $227.57
52wk Range: $183.166 - $238.36
Market Capitalisation: $72,448m
VWAP: $227.57
Shares in Issue: 316m

Recent Trades History Illinois Tool O (0J8W)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*182,505227.57Ordinary
Delayed publication
12:50:06 - 23-Jul-21
Unknown*40228.365Ordinary
14:40:02 - 22-Jul-21
Unknown*3229.35Ordinary
Delayed publication
Historical
21:00:07 - 21-Jul-21
Unknown*18229.35Ordinary
Delayed publication
Historical
21:00:08 - 21-Jul-21
Unknown*0225.75Ordinary
Cross at same price
14:30:14 - 20-Jul-21
Unknown*0223.42Ordinary
Delayed publication
Historical
Cross at same price
20:10:12 - 19-Jul-21
Unknown*4225.02Ordinary
Delayed publication
Historical
21:00:03 - 19-Jul-21
Unknown*159225.02Ordinary
Delayed publication
Historical
21:00:03 - 19-Jul-21
Unknown*7225.02Ordinary
Delayed publication
Historical
21:00:03 - 19-Jul-21
Unknown*5225.02Ordinary
Delayed publication
Historical
21:00:03 - 19-Jul-21

Share Price History for Illinois Tool O

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000
25th Jun 2021 (Fri)00.000.000
24th Jun 2021 (Thu)00.000.000
23rd Jun 2021 (Wed)00.000.000

News about Illinois Tool O (0J8W)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered