| Price | $299.34 on 13-02-2026 at 05:12:21 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $299.34 |
| Day's Volume: | 0 |
| Last Close: | $299.34 |
| Open: | $0.00 |
| ISIN: | US4523081093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $218.78694 - $299.34 |
| Market Capitalisation: | $86.84b |
| VWAP: | $0.00 |
| Shares in Issue: | 290.10m |
Illinois Tool O (0J8W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $299.34 | SI Trade |
19:14:54 - 12-Feb-26 |
| Unknown* | 0 | $299.26 | SI Trade |
19:14:01 - 12-Feb-26 |
| Unknown* | 0 | $299.06 | SI Trade |
19:14:01 - 12-Feb-26 |
| Unknown* | 0 | $299.37 | SI Trade |
19:12:29 - 12-Feb-26 |
| Unknown* | 0 | $299.70 | SI Trade |
19:11:10 - 12-Feb-26 |
| Unknown* | 0 | $299.32 | SI Trade |
19:09:49 - 12-Feb-26 |
| Unknown* | 0 | $299.16 | SI Trade |
19:09:49 - 12-Feb-26 |
| Unknown* | 0 | $299.42 | SI Trade |
19:09:08 - 12-Feb-26 |
| Unknown* | 0 | $299.43 | SI Trade |
19:08:19 - 12-Feb-26 |
| Unknown* | 0 | $299.43 | SI Trade |
19:07:54 - 12-Feb-26 |
Illinois Tool O (0J8W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
