| Price | 227.57on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J8W Shares | |
| Last Trade: | Unknown 182,505 at $227.57 |
| Day's Volume: | 182,505 |
| Last Close: | $229.35 |
| Open: | $0.00 |
| ISIN: | US4523081093 |
| Day's Range | $227.57 - $227.57 |
| 52wk Range: | $183.166 - $238.36 |
| Market Capitalisation: | $72,448m |
| VWAP: | $227.57 |
| Shares in Issue: | 316m |
Recent Trades History Illinois Tool O (0J8W) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 182,505 | 227.57 | Ordinary Delayed publication | 12:50:06 - 23-Jul-21 |
| Unknown* | 40 | 228.365 | Ordinary | 14:40:02 - 22-Jul-21 |
| Unknown* | 3 | 229.35 | Ordinary Delayed publication Historical | 21:00:07 - 21-Jul-21 |
| Unknown* | 18 | 229.35 | Ordinary Delayed publication Historical | 21:00:08 - 21-Jul-21 |
| Unknown* | 0 | 225.75 | Ordinary Cross at same price | 14:30:14 - 20-Jul-21 |
| Unknown* | 0 | 223.42 | Ordinary Delayed publication Historical Cross at same price | 20:10:12 - 19-Jul-21 |
| Unknown* | 4 | 225.02 | Ordinary Delayed publication Historical | 21:00:03 - 19-Jul-21 |
| Unknown* | 159 | 225.02 | Ordinary Delayed publication Historical | 21:00:03 - 19-Jul-21 |
| Unknown* | 7 | 225.02 | Ordinary Delayed publication Historical | 21:00:03 - 19-Jul-21 |
| Unknown* | 5 | 225.02 | Ordinary Delayed publication Historical | 21:00:03 - 19-Jul-21 |
Share Price History for Illinois Tool O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
