| Price | $271.78 on 10-04-2026 at 18:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $271.78 |
| Day's Volume: | 62 |
| Last Close: | $271.78 |
| Open: | $0.00 |
| ISIN: | US4523081093 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $218.78694 - $302.24587 |
| Market Capitalisation: | $79.01b |
| VWAP: | $273.5973 |
| Shares in Issue: | 288.08m |
Illinois Tool O (0J8W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $271.78 | SI Trade |
19:14:56 - 10-Apr-26 |
| Unknown* | 0 | $271.78 | SI Trade |
19:14:56 - 10-Apr-26 |
| Unknown* | 0 | $271.78 | SI Trade |
19:14:56 - 10-Apr-26 |
| Unknown* | 0 | $271.55 | SI Trade |
19:14:23 - 10-Apr-26 |
| Unknown* | 0 | $271.80 | SI Trade |
19:13:28 - 10-Apr-26 |
| Unknown* | 0 | $271.75 | SI Trade |
19:12:42 - 10-Apr-26 |
| Unknown* | 0 | $271.95 | SI Trade |
19:12:37 - 10-Apr-26 |
| Unknown* | 0 | $271.98 | SI Trade |
19:11:31 - 10-Apr-26 |
| Unknown* | 0 | $271.85 | SI Trade |
19:11:11 - 10-Apr-26 |
| Unknown* | 0 | $271.98 | SI Trade |
19:10:54 - 10-Apr-26 |
Illinois Tool O (0J8W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
