| Price | €6.16 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 23.00 at €6.16 |
| Day's Volume: | 2,023 |
| Last Close: | €6.16 |
| Open: | €0.00 |
| ISIN: | FI0009008072 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.22 - €7.81 |
| Market Capitalisation: | €182.08m |
| VWAP: | €5.97216 |
| Shares in Issue: | 31.34m |
Aspo Ord (0J8S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | €6.16 | SI Trade |
14:37:32 - 10-Jul-26 |
| Unknown* | 500 | €6.00 | SI Trade |
10:33:32 - 10-Jul-26 |
| Unknown* | 500 | €6.00 | SI Trade |
10:33:32 - 10-Jul-26 |
| Unknown* | 1,000 | €5.94 | SI Trade |
09:19:17 - 10-Jul-26 |
| Unknown* | 5 | €5.81 | SI Trade |
14:55:20 - 09-Jul-26 |
| Unknown* | 10 | €5.82 | SI Trade |
14:12:00 - 09-Jul-26 |
| Unknown* | 1 | €5.84 | SI Trade |
13:35:36 - 09-Jul-26 |
| Unknown* | 100 | €5.85 | SI Trade |
11:06:33 - 09-Jul-26 |
| Unknown* | 50 | €5.87 | SI Trade |
10:12:42 - 09-Jul-26 |
| Unknown* | 5 | €5.88 | SI Trade |
13:46:45 - 08-Jul-26 |
Aspo Ord (0J8S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
