| Price | €5.90 on 21-05-2026 at 18:15:13 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 140.00 at €5.90 |
| Day's Volume: | 305 |
| Last Close: | €5.90 |
| Open: | €0.00 |
| ISIN: | FI0009008072 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.04 - €7.81 |
| Market Capitalisation: | €185.53m |
| VWAP: | €5.902951 |
| Shares in Issue: | 31.34m |
Aspo Ord (0J8S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 140 | €5.90 | SI Trade |
09:03:25 - 21-May-26 |
| Unknown* | 140 | €5.90 | SI Trade |
09:03:25 - 21-May-26 |
| Unknown* | 20 | €5.94 | SI Trade |
08:43:27 - 21-May-26 |
| Unknown* | 5 | €5.92 | SI Trade |
08:04:27 - 21-May-26 |
| Unknown* | 5 | €5.92 | SI Trade |
14:41:54 - 20-May-26 |
| Unknown* | 3 | €5.92 | SI Trade |
14:22:52 - 20-May-26 |
| Unknown* | 50 | €5.90 | SI Trade |
13:30:26 - 20-May-26 |
| Unknown* | 102 | €5.84 | SI Trade |
12:07:36 - 20-May-26 |
| Unknown* | 102 | €5.84 | SI Trade |
12:07:36 - 20-May-26 |
| Unknown* | 290 | €5.84 | SI Trade |
11:51:36 - 20-May-26 |
Aspo Ord (0J8S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
