| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.16 | 6.16 | 6.16 | 6.16 | 2,023 |
| 9th Jul 2026 (Thu) | 5.81 | 5.81 | 5.81 | 5.81 | 166 |
| 8th Jul 2026 (Wed) | 5.88 | 5.88 | 5.88 | 5.88 | 1,204 |
| 7th Jul 2026 (Tue) | 5.93 | 5.93 | 5.93 | 5.93 | 202 |
| 6th Jul 2026 (Mon) | 6.02 | 6.02 | 6.02 | 6.02 | 10 |
| 3rd Jul 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 41 |
| 2nd Jul 2026 (Thu) | 5.89 | 5.89 | 5.89 | 5.89 | 797 |
| 1st Jul 2026 (Wed) | 5.94 | 5.94 | 5.94 | 5.94 | 193 |
| 30th Jun 2026 (Tue) | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| 29th Jun 2026 (Mon) | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| 26th Jun 2026 (Fri) | 5.86 | 5.86 | 5.86 | 5.86 | 827 |
| 25th Jun 2026 (Thu) | 5.84 | 5.84 | 5.84 | 5.84 | 893 |
| 24th Jun 2026 (Wed) | 5.82 | 5.82 | 5.82 | 5.82 | 1,551 |
| 23rd Jun 2026 (Tue) | 5.92 | 5.92 | 5.92 | 5.92 | 20 |
| 22nd Jun 2026 (Mon) | 6.01 | 6.01 | 6.01 | 6.01 | 1 |
| 19th Jun 2026 (Fri) | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 18th Jun 2026 (Thu) | 5.98 | 5.98 | 5.98 | 5.98 | 400 |
| 17th Jun 2026 (Wed) | 5.90 | 5.90 | 5.90 | 5.90 | 868 |
| 16th Jun 2026 (Tue) | 6.07 | 6.07 | 6.07 | 6.07 | 121 |
| 15th Jun 2026 (Mon) | 6.03 | 6.03 | 6.03 | 6.03 | 670 |
| 12th Jun 2026 (Fri) | 5.94 | 5.94 | 5.94 | 5.94 | 4,484 |
| 11th Jun 2026 (Thu) | 5.89 | 5.89 | 5.89 | 5.89 | 24 |
| 10th Jun 2026 (Wed) | 5.90 | 5.90 | 5.90 | 5.90 | 1,287 |
| 9th Jun 2026 (Tue) | 5.97 | 5.97 | 5.97 | 5.97 | 124 |
| 8th Jun 2026 (Mon) | 6.03 | 6.03 | 6.03 | 6.03 | 1,556 |
| 5th Jun 2026 (Fri) | 6.07 | 6.07 | 6.07 | 6.07 | 4,216 |
| 4th Jun 2026 (Thu) | 6.02 | 6.02 | 6.02 | 6.02 | 306 |
| 3rd Jun 2026 (Wed) | 6.08 | 6.08 | 6.08 | 6.08 | 977 |
| 2nd Jun 2026 (Tue) | 6.14 | 6.14 | 6.14 | 6.14 | 2,138 |
| 1st Jun 2026 (Mon) | 5.98 | 5.98 | 5.98 | 5.98 | 415 |
| 29th May 2026 (Fri) | 6.09 | 6.09 | 6.09 | 6.09 | 141 |
| 28th May 2026 (Thu) | 5.98 | 5.98 | 5.98 | 5.98 | 338 |
| 27th May 2026 (Wed) | 6.04 | 6.04 | 6.04 | 6.04 | 1,689 |
| 26th May 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 427 |
| 25th May 2026 (Mon) | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
| 22nd May 2026 (Fri) | 6.01 | 6.01 | 6.01 | 6.01 | 3,646 |
| 21st May 2026 (Thu) | 5.90 | 5.90 | 5.90 | 5.90 | 305 |
| 20th May 2026 (Wed) | 5.92 | 5.92 | 5.92 | 5.92 | 1,842 |
| 19th May 2026 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 1,933 |
| 18th May 2026 (Mon) | 5.86 | 5.86 | 5.86 | 5.86 | 480 |
| 15th May 2026 (Fri) | 5.88 | 5.88 | 5.88 | 5.88 | 1,712 |
| 14th May 2026 (Thu) | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| 13th May 2026 (Wed) | 5.86 | 5.86 | 5.86 | 5.86 | 4,081 |
| 12th May 2026 (Tue) | 5.97 | 5.97 | 5.97 | 5.97 | 1,125 |
| 11th May 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 1,034 |