| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.92 | 5.92 | 5.92 | 5.92 | 1,842 |
| 19th May 2026 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 1,933 |
| 18th May 2026 (Mon) | 5.86 | 5.86 | 5.86 | 5.86 | 480 |
| 15th May 2026 (Fri) | 5.88 | 5.88 | 5.88 | 5.88 | 1,712 |
| 14th May 2026 (Thu) | 5.86 | 5.86 | 5.86 | 5.86 | 0 |
| 13th May 2026 (Wed) | 5.86 | 5.86 | 5.86 | 5.86 | 4,081 |
| 12th May 2026 (Tue) | 5.97 | 5.97 | 5.97 | 5.97 | 1,125 |
| 11th May 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 1,034 |
| 8th May 2026 (Fri) | 6.04 | 6.04 | 6.04 | 6.04 | 222 |
| 7th May 2026 (Thu) | 6.14 | 6.14 | 6.14 | 6.14 | 295 |
| 6th May 2026 (Wed) | 6.12 | 6.12 | 6.12 | 6.12 | 1,003 |
| 5th May 2026 (Tue) | 6.10 | 6.10 | 6.10 | 6.10 | 1,063 |
| 4th May 2026 (Mon) | 6.08 | 6.08 | 6.08 | 6.08 | 0 |
| 1st May 2026 (Fri) | 6.08 | 6.08 | 6.08 | 6.08 | 0 |
| 30th Apr 2026 (Thu) | 6.08 | 6.08 | 6.08 | 6.08 | 5,964 |
| 29th Apr 2026 (Wed) | 6.16 | 6.16 | 6.16 | 6.16 | 2,606 |
| 28th Apr 2026 (Tue) | 6.20 | 6.20 | 6.20 | 6.20 | 2,278 |
| 27th Apr 2026 (Mon) | 6.24 | 6.24 | 6.24 | 6.24 | 6,552 |
| 24th Apr 2026 (Fri) | 6.36 | 6.36 | 6.36 | 6.36 | 1,177 |
| 23rd Apr 2026 (Thu) | 6.30 | 6.30 | 6.30 | 6.30 | 9,124 |
| 22nd Apr 2026 (Wed) | 6.44 | 6.44 | 6.44 | 6.44 | 634 |
| 21st Apr 2026 (Tue) | 6.45 | 6.45 | 6.45 | 6.45 | 791 |
| 20th Apr 2026 (Mon) | 6.46 | 6.46 | 6.46 | 6.46 | 2,573 |
| 17th Apr 2026 (Fri) | 6.78 | 6.78 | 6.78 | 6.78 | 0 |
| 16th Apr 2026 (Thu) | 6.78 | 6.78 | 6.78 | 6.78 | 1,197 |
| 15th Apr 2026 (Wed) | 6.56 | 6.56 | 6.56 | 6.56 | 2,053 |
| 14th Apr 2026 (Tue) | 6.48 | 6.48 | 6.48 | 6.48 | 1,414 |
| 13th Apr 2026 (Mon) | 6.36 | 6.36 | 6.36 | 6.36 | 3,611 |
| 10th Apr 2026 (Fri) | 6.56 | 6.56 | 6.56 | 6.56 | 2,247 |
| 9th Apr 2026 (Thu) | 6.60 | 6.60 | 6.60 | 6.60 | 151 |
| 8th Apr 2026 (Wed) | 6.68 | 6.68 | 6.68 | 6.68 | 1,015 |
| 7th Apr 2026 (Tue) | 6.65 | 6.65 | 6.65 | 6.65 | 601 |
| 6th Apr 2026 (Mon) | 6.46 | 6.46 | 6.46 | 6.46 | 0 |
| 3rd Apr 2026 (Fri) | 6.46 | 6.46 | 6.46 | 6.46 | 0 |
| 2nd Apr 2026 (Thu) | 6.46 | 6.46 | 6.46 | 6.46 | 1,598 |
| 1st Apr 2026 (Wed) | 6.45 | 6.45 | 6.45 | 6.45 | 210 |
| 31st Mar 2026 (Tue) | 6.24 | 6.24 | 6.24 | 6.24 | 2,402 |
| 30th Mar 2026 (Mon) | 6.30 | 6.30 | 6.30 | 6.30 | 1,022 |
| 27th Mar 2026 (Fri) | 6.46 | 6.46 | 6.46 | 6.46 | 0 |
| 26th Mar 2026 (Thu) | 6.46 | 6.46 | 6.46 | 6.46 | 964 |
| 25th Mar 2026 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 110 |
| 24th Mar 2026 (Tue) | 6.38 | 6.38 | 6.38 | 6.38 | 517 |
| 23rd Mar 2026 (Mon) | 6.42 | 6.42 | 6.42 | 6.42 | 4,229 |