| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.15 | 7.15 | 7.15 | 7.15 | 50 |
| 25th Sep 2026 (Fri) | 7.14 | 7.14 | 7.14 | 7.14 | 0 |
| 24th Sep 2026 (Thu) | 7.14 | 7.14 | 7.14 | 7.14 | 262 |
| 23rd Sep 2026 (Wed) | 7.22 | 7.22 | 7.22 | 7.22 | 500 |
| 22nd Sep 2026 (Tue) | 7.24 | 7.24 | 7.24 | 7.24 | 1,252 |
| 21st Sep 2026 (Mon) | 7.21 | 7.21 | 7.21 | 7.21 | 1,315 |
| 18th Sep 2026 (Fri) | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 17th Sep 2026 (Thu) | 7.20 | 7.20 | 7.20 | 7.20 | 49 |
| 16th Sep 2026 (Wed) | 7.21 | 7.21 | 7.21 | 7.21 | 15 |
| 15th Sep 2026 (Tue) | 7.26 | 7.26 | 7.26 | 7.26 | 1,880 |
| 14th Sep 2026 (Mon) | 7.30 | 7.30 | 7.30 | 7.30 | 242 |
| 11th Sep 2026 (Fri) | 7.34 | 7.34 | 7.34 | 7.34 | 919 |
| 10th Sep 2026 (Thu) | 7.38 | 7.38 | 7.38 | 7.38 | 3,570 |
| 9th Sep 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 1,017 |
| 8th Sep 2026 (Tue) | 7.37 | 7.37 | 7.37 | 7.37 | 940 |
| 7th Sep 2026 (Mon) | 7.28 | 7.28 | 7.28 | 7.28 | 1,128 |
| 4th Sep 2026 (Fri) | 7.36 | 7.36 | 7.36 | 7.36 | 1,399 |
| 3rd Sep 2026 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 21 |
| 2nd Sep 2026 (Wed) | 7.30 | 7.30 | 7.30 | 7.30 | 22 |
| 1st Sep 2026 (Tue) | 7.44 | 7.44 | 7.44 | 7.44 | 1,811 |
| 31st Aug 2026 (Mon) | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| 28th Aug 2026 (Fri) | 7.24 | 7.24 | 7.24 | 7.24 | 64 |
| 27th Aug 2026 (Thu) | 7.315189 | 7.315189 | 7.315189 | 7.315189 | 1,654 |
| 26th Aug 2026 (Wed) | 7.42 | 7.42 | 7.42 | 7.42 | 100 |
| 25th Aug 2026 (Tue) | 7.59 | 7.59 | 7.59 | 7.59 | 2,351 |
| 24th Aug 2026 (Mon) | 7.38 | 7.38 | 7.38 | 7.38 | 3,428 |
| 21st Aug 2026 (Fri) | 7.32 | 7.32 | 7.32 | 7.32 | 125 |
| 20th Aug 2026 (Thu) | 7.30 | 7.30 | 7.30 | 7.30 | 1,544 |
| 19th Aug 2026 (Wed) | 7.21 | 7.21 | 7.21 | 7.21 | 2,757 |
| 18th Aug 2026 (Tue) | 7.16 | 7.16 | 7.16 | 7.16 | 301 |
| 17th Aug 2026 (Mon) | 7.28 | 7.28 | 7.28 | 7.28 | 900 |
| 14th Aug 2026 (Fri) | 7.27 | 7.27 | 7.27 | 7.27 | 454 |
| 13th Aug 2026 (Thu) | 7.30 | 7.30 | 7.30 | 7.30 | 2,235 |
| 12th Aug 2026 (Wed) | 7.38 | 7.38 | 7.38 | 7.38 | 6,150 |
| 11th Aug 2026 (Tue) | 7.42 | 7.42 | 7.42 | 7.42 | 6,014 |
| 10th Aug 2026 (Mon) | 7.08 | 7.08 | 7.08 | 7.08 | 2,186 |
| 7th Aug 2026 (Fri) | 7.10 | 7.10 | 7.10 | 7.10 | 8,025 |
| 6th Aug 2026 (Thu) | 7.04 | 7.04 | 7.04 | 7.04 | 170 |
| 5th Aug 2026 (Wed) | 6.97 | 6.97 | 6.97 | 6.97 | 3,076 |
| 4th Aug 2026 (Tue) | 6.86 | 6.86 | 6.86 | 6.86 | 5,347 |
| 3rd Aug 2026 (Mon) | 6.92 | 6.92 | 6.92 | 6.92 | 4,078 |
| 31st Jul 2026 (Fri) | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
| 30th Jul 2026 (Thu) | 6.32 | 6.32 | 6.32 | 6.32 | 377 |
| 29th Jul 2026 (Wed) | 6.40 | 6.40 | 6.40 | 6.40 | 1,046 |