| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 140 | €5.90 | SI Trade |
09:03:25 - 21-May-26 |
| Unknown* | 140 | €5.90 | SI Trade |
09:03:25 - 21-May-26 |
| Unknown* | 20 | €5.94 | SI Trade |
08:43:27 - 21-May-26 |
| Unknown* | 5 | €5.92 | SI Trade |
08:04:27 - 21-May-26 |
| Unknown* | 5 | €5.92 | SI Trade |
14:41:54 - 20-May-26 |
| Unknown* | 3 | €5.92 | SI Trade |
14:22:52 - 20-May-26 |
| Unknown* | 50 | €5.90 | SI Trade |
13:30:26 - 20-May-26 |
| Unknown* | 102 | €5.84 | SI Trade |
12:07:36 - 20-May-26 |
| Unknown* | 102 | €5.84 | SI Trade |
12:07:36 - 20-May-26 |
| Unknown* | 290 | €5.84 | SI Trade |
11:51:36 - 20-May-26 |
| Unknown* | 290 | €5.84 | SI Trade |
11:51:36 - 20-May-26 |
| Unknown* | 1,000 | €5.80 | SI Trade |
08:34:32 - 20-May-26 |
| Unknown* | 3 | €5.90 | SI Trade |
15:01:47 - 19-May-26 |
| Unknown* | 500 | €5.90 | SI Trade |
14:38:02 - 19-May-26 |
| Unknown* | 550 | €5.86 | SI Trade |
11:55:22 - 19-May-26 |
| Unknown* | 550 | €5.86 | SI Trade |
11:55:22 - 19-May-26 |
| Unknown* | 300 | €5.86 | SI Trade |
09:12:08 - 19-May-26 |
| Unknown* | 30 | €5.86 | SI Trade |
08:38:11 - 19-May-26 |
| Unknown* | 40 | €5.86 | SI Trade |
14:04:23 - 18-May-26 |
| Unknown* | 40 | €5.86 | SI Trade |
14:04:23 - 18-May-26 |
| Unknown* | 200 | €5.84 | SI Trade |
11:06:40 - 18-May-26 |
| Unknown* | 200 | €5.84 | SI Trade |
11:06:40 - 18-May-26 |
| Unknown* | 100 | €5.88 | SI Trade |
14:58:17 - 15-May-26 |
| Unknown* | 258 | €5.88 | SI Trade |
14:35:25 - 15-May-26 |
| Unknown* | 100 | €5.87 | SI Trade |
11:47:26 - 15-May-26 |
| Unknown* | 50 | €5.88 | SI Trade |
10:13:59 - 15-May-26 |
| Unknown* | 4 | €5.88 | SI Trade |
10:02:41 - 15-May-26 |
| Unknown* | 600 | €5.88 | SI Trade |
08:27:36 - 15-May-26 |
| Unknown* | 600 | €5.88 | SI Trade |
08:27:36 - 15-May-26 |
| Unknown* | 5 | €5.86 | SI Trade |
14:43:05 - 13-May-26 |
| Unknown* | 5 | €5.87 | SI Trade |
14:00:30 - 13-May-26 |
| Unknown* | 1,600 | €5.86 | SI Trade |
13:14:59 - 13-May-26 |
| Unknown* | 1,600 | €5.86 | SI Trade |
13:14:59 - 13-May-26 |
| Unknown* | 300 | €5.88 | SI Trade |
12:32:04 - 13-May-26 |
| Unknown* | 100 | €5.86 | SI Trade |
12:19:08 - 13-May-26 |
| Unknown* | 100 | €5.86 | SI Trade |
12:19:08 - 13-May-26 |
| Unknown* | 46 | €5.92 | SI Trade |
10:36:36 - 13-May-26 |
| Unknown* | 45 | €5.91 | SI Trade |
09:36:06 - 13-May-26 |
| Unknown* | 25 | €5.91 | SI Trade |
09:32:56 - 13-May-26 |
| Unknown* | 5 | €5.96 | SI Trade |
09:02:18 - 13-May-26 |
| Unknown* | 50 | €5.94 | SI Trade |
08:18:19 - 13-May-26 |
| Unknown* | 200 | €5.94 | SI Trade |
08:14:33 - 13-May-26 |
| Unknown* | 400 | €5.97 | SI Trade |
14:24:46 - 12-May-26 |
| Unknown* | 250 | €5.97 | SI Trade |
13:29:49 - 12-May-26 |
| Unknown* | 170 | €6.01 | SI Trade |
10:19:06 - 12-May-26 |
| Unknown* | 5 | €6.06 | SI Trade |
09:18:58 - 12-May-26 |
| Unknown* | 300 | €6.00 | SI Trade |
09:11:56 - 12-May-26 |
| Unknown* | 5 | €6.00 | SI Trade |
14:31:12 - 11-May-26 |
| Unknown* | 5 | €6.00 | SI Trade |
14:17:41 - 11-May-26 |
| Unknown* | 3 | €5.98 | SI Trade |
12:50:45 - 11-May-26 |
| Unknown* | 500 | €5.96 | SI Trade |
12:38:44 - 11-May-26 |
| Unknown* | 500 | €5.96 | SI Trade |
12:38:44 - 11-May-26 |
| Unknown* | 1 | €6.00 | SI Trade |
11:14:16 - 11-May-26 |
| Unknown* | 2 | €5.96 | SI Trade |
10:31:25 - 11-May-26 |
| Unknown* | 2 | €5.96 | SI Trade |
10:31:25 - 11-May-26 |
| Unknown* | 8 | €5.96 | SI Trade |
10:26:40 - 11-May-26 |
| Unknown* | 8 | €5.96 | SI Trade |
10:26:40 - 11-May-26 |
| Unknown* | 30 | €6.04 | SI Trade |
13:06:17 - 08-May-26 |
| Unknown* | 110 | €6.04 | SI Trade |
12:58:38 - 08-May-26 |
| Unknown* | 1 | €6.10 | SI Trade |
10:31:36 - 08-May-26 |
| Unknown* | 81 | €6.07 | SI Trade |
09:52:08 - 08-May-26 |
| Unknown* | 95 | €6.14 | SI Trade |
11:15:27 - 07-May-26 |
| Unknown* | 100 | €6.10 | SI Trade |
10:34:16 - 07-May-26 |
| Unknown* | 100 | €6.10 | SI Trade |
10:34:16 - 07-May-26 |
| Unknown* | 1,000 | €6.12 | SI Trade |
12:22:01 - 06-May-26 |
| Unknown* | 3 | €6.09 | SI Trade |
10:51:15 - 06-May-26 |
| Unknown* | 9 | €6.10 | SI Trade |
14:25:25 - 05-May-26 |
| Unknown* | 2 | €6.02 | SI Trade |
13:19:20 - 05-May-26 |
| Unknown* | 2 | €6.02 | SI Trade |
13:19:20 - 05-May-26 |
| Unknown* | 41 | €6.00 | SI Trade |
08:54:38 - 05-May-26 |
| Unknown* | 41 | €6.00 | SI Trade |
08:54:38 - 05-May-26 |
| Unknown* | 2 | €5.94 | SI Trade |
08:50:36 - 05-May-26 |
| Unknown* | 2 | €5.94 | SI Trade |
08:50:36 - 05-May-26 |
| Unknown* | 127 | €5.94 | SI Trade |
08:38:20 - 05-May-26 |
| Unknown* | 127 | €5.94 | SI Trade |
08:38:20 - 05-May-26 |
| Unknown* | 300 | €5.94 | SI Trade |
08:34:01 - 05-May-26 |
| Unknown* | 300 | €5.94 | SI Trade |
08:34:01 - 05-May-26 |
| Unknown* | 10 | €6.00 | SI Trade |
08:25:51 - 05-May-26 |
| Unknown* | 100 | €6.00 | SI Trade |
08:22:40 - 05-May-26 |
| Unknown* | 2,866 | €6.08 | SI Trade |
12:13:58 - 30-Apr-26 |
| Unknown* | 2,866 | €6.08 | SI Trade |
12:13:58 - 30-Apr-26 |
| Unknown* | 100 | €6.08 | SI Trade |
11:22:34 - 30-Apr-26 |
| Unknown* | 100 | €6.08 | SI Trade |
11:22:34 - 30-Apr-26 |
| Unknown* | 25 | €6.10 | SI Trade |
10:00:12 - 30-Apr-26 |
| Unknown* | 2 | €6.16 | SI Trade |
13:13:31 - 29-Apr-26 |
| Unknown* | 16 | €6.15 | SI Trade |
12:57:00 - 29-Apr-26 |
| Unknown* | 100 | €6.14 | SI Trade |
11:53:55 - 29-Apr-26 |
| Unknown* | 20 | €6.16 | SI Trade |
11:42:48 - 29-Apr-26 |
| Unknown* | 7 | €6.18 | SI Trade |
09:29:21 - 29-Apr-26 |
| Unknown* | 8 | €6.15 | SI Trade |
08:40:17 - 29-Apr-26 |
| Unknown* | 3 | €6.16 | SI Trade |
08:32:50 - 29-Apr-26 |
| Unknown* | 1,225 | €6.12 | SI Trade |
08:08:38 - 29-Apr-26 |
| Unknown* | 1,225 | €6.12 | SI Trade |
08:08:38 - 29-Apr-26 |
| Unknown* | 16 | €6.20 | SI Trade |
14:47:14 - 28-Apr-26 |
| Unknown* | 3 | €6.20 | SI Trade |
13:24:14 - 28-Apr-26 |
| Unknown* | 2 | €6.20 | SI Trade |
13:20:42 - 28-Apr-26 |
| Unknown* | 11 | €6.22 | SI Trade |
10:58:16 - 28-Apr-26 |
| Unknown* | 1 | €6.22 | SI Trade |
10:37:38 - 28-Apr-26 |
| Unknown* | 2 | €6.22 | SI Trade |
10:34:04 - 28-Apr-26 |
| Unknown* | 253 | €6.20 | SI Trade |
09:16:19 - 28-Apr-26 |
| Unknown* | 100 | €6.21 | SI Trade |
09:15:27 - 28-Apr-26 |
| Unknown* | 80 | €6.22 | SI Trade |
08:59:15 - 28-Apr-26 |
| Unknown* | 100 | €6.24 | SI Trade |
14:50:17 - 27-Apr-26 |
| Unknown* | 200 | €6.24 | SI Trade |
14:10:07 - 27-Apr-26 |
| Unknown* | 7 | €6.26 | SI Trade |
10:52:46 - 27-Apr-26 |
| Unknown* | 7 | €6.26 | SI Trade |
10:52:46 - 27-Apr-26 |
| Unknown* | 119 | €6.28 | SI Trade |
09:54:10 - 27-Apr-26 |
| Unknown* | 119 | €6.28 | SI Trade |
09:54:10 - 27-Apr-26 |
| Unknown* | 600 | €6.30 | SI Trade |
08:28:41 - 27-Apr-26 |
| Unknown* | 2,700 | €6.20 | SI Trade |
08:24:07 - 27-Apr-26 |
| Unknown* | 2,700 | €6.20 | SI Trade |
08:24:07 - 27-Apr-26 |
| Unknown* | 20 | €6.36 | SI Trade |
14:14:54 - 24-Apr-26 |
| Unknown* | 23 | €6.34 | SI Trade |
13:44:53 - 24-Apr-26 |
| Unknown* | 23 | €6.34 | SI Trade |
13:44:53 - 24-Apr-26 |
| Unknown* | 1 | €6.36 | SI Trade |
12:33:34 - 24-Apr-26 |
| Unknown* | 55 | €6.28 | SI Trade |
12:06:23 - 24-Apr-26 |
| Unknown* | 55 | €6.28 | SI Trade |
12:06:23 - 24-Apr-26 |
| Unknown* | 1,000 | €6.26 | SI Trade |
10:08:53 - 24-Apr-26 |
| Unknown* | 953 | €6.30 | SI Trade |
14:36:51 - 23-Apr-26 |
| Unknown* | 953 | €6.30 | SI Trade |
14:36:51 - 23-Apr-26 |
| Unknown* | 10 | €6.32 | SI Trade |
12:12:01 - 23-Apr-26 |
| Unknown* | 2 | €6.32 | SI Trade |
12:05:18 - 23-Apr-26 |
| Unknown* | 1,100 | €6.26 | SI Trade |
11:26:08 - 23-Apr-26 |
| Unknown* | 1,100 | €6.26 | SI Trade |
11:26:08 - 23-Apr-26 |
| Unknown* | 2,000 | €6.29 | SI Trade |
11:04:33 - 23-Apr-26 |
| Unknown* | 2,000 | €6.29 | SI Trade |
11:04:33 - 23-Apr-26 |
| Unknown* | 3 | €6.24 | SI Trade |
08:35:52 - 23-Apr-26 |
| Unknown* | 3 | €6.24 | SI Trade |
08:35:52 - 23-Apr-26 |
| Unknown* | 1,000 | €6.32 | SI Trade |
08:19:03 - 23-Apr-26 |
| Unknown* | 200 | €6.44 | SI Trade |
10:33:30 - 22-Apr-26 |
| Unknown* | 175 | €6.50 | SI Trade |
10:24:04 - 22-Apr-26 |
| Unknown* | 188 | €6.46 | SI Trade |
09:32:32 - 22-Apr-26 |
| Unknown* | 64 | €6.44 | SI Trade |
09:30:42 - 22-Apr-26 |
| Unknown* | 5 | €6.40 | SI Trade |
09:03:09 - 22-Apr-26 |
| Unknown* | 2 | €6.40 | SI Trade |
08:23:47 - 22-Apr-26 |
| Unknown* | 20 | €6.45 | SI Trade |
13:27:42 - 21-Apr-26 |
| Unknown* | 20 | €6.45 | SI Trade |
13:27:42 - 21-Apr-26 |
| Unknown* | 1 | €6.45 | SI Trade |
11:25:46 - 21-Apr-26 |
| Unknown* | 8 | €6.48 | SI Trade |
11:08:17 - 21-Apr-26 |
| Unknown* | 3 | €6.48 | SI Trade |
09:41:18 - 21-Apr-26 |
| Unknown* | 213 | €6.46 | SI Trade |
09:15:18 - 21-Apr-26 |
| Unknown* | 263 | €6.42 | SI Trade |
08:49:36 - 21-Apr-26 |
| Unknown* | 263 | €6.42 | SI Trade |
08:49:36 - 21-Apr-26 |
| Unknown* | 600 | €6.46 | SI Trade |
13:45:24 - 20-Apr-26 |
| Unknown* | 20 | €6.46 | SI Trade |
13:34:47 - 20-Apr-26 |
| Unknown* | 100 | €6.48 | SI Trade |
12:45:53 - 20-Apr-26 |
| Unknown* | 157 | €6.46 | SI Trade |
12:43:15 - 20-Apr-26 |
| Unknown* | 200 | €6.42 | SI Trade |
11:13:44 - 20-Apr-26 |
| Unknown* | 10 | €6.44 | SI Trade |
10:08:11 - 20-Apr-26 |
| Unknown* | 10 | €6.44 | SI Trade |
10:04:58 - 20-Apr-26 |
| Unknown* | 10 | €6.36 | SI Trade |
09:57:12 - 20-Apr-26 |
| Unknown* | 10 | €6.36 | SI Trade |
09:57:12 - 20-Apr-26 |
| Unknown* | 60 | €6.42 | SI Trade |
09:34:32 - 20-Apr-26 |
| Unknown* | 230 | €6.44 | SI Trade |
09:00:06 - 20-Apr-26 |
| Unknown* | 1 | €6.43 | SI Trade |
08:48:19 - 20-Apr-26 |
| Unknown* | 170 | €6.40 | SI Trade |
08:46:35 - 20-Apr-26 |
| Unknown* | 170 | €6.40 | SI Trade |
08:46:35 - 20-Apr-26 |
| Unknown* | 300 | €6.43 | SI Trade |
08:43:39 - 20-Apr-26 |
| Unknown* | 100 | €6.44 | SI Trade |
08:42:13 - 20-Apr-26 |
| Unknown* | 10 | €6.48 | SI Trade |
08:29:54 - 20-Apr-26 |
| Unknown* | 1 | €6.48 | SI Trade |
08:27:50 - 20-Apr-26 |
| Unknown* | 154 | €6.45 | SI Trade |
08:27:50 - 20-Apr-26 |
| Unknown* | 160 | €6.45 | SI Trade |
08:25:02 - 20-Apr-26 |
| Unknown* | 100 | €6.45 | SI Trade |
08:19:46 - 20-Apr-26 |
| Unknown* | 2 | €6.78 | SI Trade |
14:18:07 - 16-Apr-26 |
| Unknown* | 395 | €6.78 | SI Trade |
13:34:48 - 16-Apr-26 |
| Unknown* | 400 | €6.74 | SI Trade |
12:57:50 - 16-Apr-26 |
| Unknown* | 400 | €6.74 | SI Trade |
12:57:50 - 16-Apr-26 |
| Unknown* | 400 | €6.56 | SI Trade |
14:42:36 - 15-Apr-26 |
| Unknown* | 1,204 | €6.62 | SI Trade |
09:33:46 - 15-Apr-26 |
| Unknown* | 2 | €6.62 | SI Trade |
08:55:47 - 15-Apr-26 |
| Unknown* | 50 | €6.62 | SI Trade |
08:55:26 - 15-Apr-26 |
| Unknown* | 150 | €6.62 | SI Trade |
08:46:59 - 15-Apr-26 |
| Unknown* | 10 | €6.62 | SI Trade |
08:45:39 - 15-Apr-26 |
| Unknown* | 100 | €6.60 | SI Trade |
08:45:16 - 15-Apr-26 |
| Unknown* | 104 | €6.62 | SI Trade |
08:42:42 - 15-Apr-26 |
| Unknown* | 30 | €6.58 | SI Trade |
08:33:02 - 15-Apr-26 |
| Unknown* | 1 | €6.58 | SI Trade |
08:21:54 - 15-Apr-26 |
| Unknown* | 2 | €6.58 | SI Trade |
08:17:16 - 15-Apr-26 |
| Unknown* | 150 | €6.48 | SI Trade |
12:42:40 - 14-Apr-26 |
| Unknown* | 1 | €6.48 | SI Trade |
12:18:41 - 14-Apr-26 |
| Unknown* | 230 | €6.48 | SI Trade |
11:47:36 - 14-Apr-26 |
| Unknown* | 80 | €6.48 | SI Trade |
10:57:57 - 14-Apr-26 |
| Unknown* | 3 | €6.48 | SI Trade |
10:56:48 - 14-Apr-26 |
| Unknown* | 283 | €6.46 | SI Trade |
10:49:23 - 14-Apr-26 |
| Unknown* | 283 | €6.46 | SI Trade |
10:49:23 - 14-Apr-26 |
| Unknown* | 50 | €6.48 | SI Trade |
10:20:31 - 14-Apr-26 |
| Unknown* | 2 | €6.48 | SI Trade |
09:40:13 - 14-Apr-26 |
| Unknown* | 22 | €6.48 | SI Trade |
09:39:58 - 14-Apr-26 |
| Unknown* | 250 | €6.48 | SI Trade |
08:59:56 - 14-Apr-26 |
| Unknown* | 60 | €6.48 | SI Trade |
08:49:51 - 14-Apr-26 |
| Unknown* | 1,000 | €6.36 | SI Trade |
14:22:20 - 13-Apr-26 |
| Unknown* | 1,000 | €6.36 | SI Trade |
14:22:20 - 13-Apr-26 |
| Unknown* | 400 | €6.40 | SI Trade |
13:41:03 - 13-Apr-26 |
| Unknown* | 640 | €6.39 | SI Trade |
13:12:20 - 13-Apr-26 |
| Unknown* | 131 | €6.39 | SI Trade |
12:48:47 - 13-Apr-26 |
| Unknown* | 250 | €6.39 | SI Trade |
11:28:18 - 13-Apr-26 |
| Unknown* | 10 | €6.40 | SI Trade |
09:16:31 - 13-Apr-26 |
| Unknown* | 80 | €6.34 | SI Trade |
09:05:57 - 13-Apr-26 |
| Unknown* | 80 | €6.34 | SI Trade |
09:05:57 - 13-Apr-26 |