| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | €6.16 | SI Trade |
14:37:32 - 10-Jul-26 |
| Unknown* | 500 | €6.00 | SI Trade |
10:33:32 - 10-Jul-26 |
| Unknown* | 500 | €6.00 | SI Trade |
10:33:32 - 10-Jul-26 |
| Unknown* | 1,000 | €5.94 | SI Trade |
09:19:17 - 10-Jul-26 |
| Unknown* | 5 | €5.81 | SI Trade |
14:55:20 - 09-Jul-26 |
| Unknown* | 10 | €5.82 | SI Trade |
14:12:00 - 09-Jul-26 |
| Unknown* | 1 | €5.84 | SI Trade |
13:35:36 - 09-Jul-26 |
| Unknown* | 100 | €5.85 | SI Trade |
11:06:33 - 09-Jul-26 |
| Unknown* | 50 | €5.87 | SI Trade |
10:12:42 - 09-Jul-26 |
| Unknown* | 5 | €5.88 | SI Trade |
13:46:45 - 08-Jul-26 |
| Unknown* | 599 | €5.86 | SI Trade |
11:36:45 - 08-Jul-26 |
| Unknown* | 599 | €5.86 | SI Trade |
11:36:45 - 08-Jul-26 |
| Unknown* | 1 | €5.96 | SI Trade |
08:44:33 - 08-Jul-26 |
| Unknown* | 1 | €5.93 | SI Trade |
10:23:51 - 07-Jul-26 |
| Unknown* | 1 | €5.93 | SI Trade |
10:23:51 - 07-Jul-26 |
| Unknown* | 100 | €6.00 | SI Trade |
08:36:35 - 07-Jul-26 |
| Unknown* | 100 | €6.00 | SI Trade |
08:36:35 - 07-Jul-26 |
| Unknown* | 10 | €6.02 | SI Trade |
13:23:25 - 06-Jul-26 |
| Unknown* | 16 | €6.00 | SI Trade |
13:07:57 - 03-Jul-26 |
| Unknown* | 15 | €5.96 | SI Trade |
11:14:23 - 03-Jul-26 |
| Unknown* | 10 | €5.98 | SI Trade |
08:50:30 - 03-Jul-26 |
| Unknown* | 253 | €5.89 | SI Trade |
14:00:15 - 02-Jul-26 |
| Unknown* | 423 | €5.90 | SI Trade |
11:05:37 - 02-Jul-26 |
| Unknown* | 1 | €5.90 | SI Trade |
10:17:16 - 02-Jul-26 |
| Unknown* | 20 | €5.90 | SI Trade |
09:19:41 - 02-Jul-26 |
| Unknown* | 100 | €5.90 | SI Trade |
09:17:19 - 02-Jul-26 |
| Unknown* | 50 | €5.94 | SI Trade |
14:17:29 - 01-Jul-26 |
| Unknown* | 1 | €5.94 | SI Trade |
13:28:57 - 01-Jul-26 |
| Unknown* | 1 | €5.94 | SI Trade |
13:28:57 - 01-Jul-26 |
| Unknown* | 40 | €5.94 | SI Trade |
10:23:09 - 01-Jul-26 |
| Unknown* | 100 | €5.96 | SI Trade |
09:19:16 - 01-Jul-26 |
| Unknown* | 1 | €5.98 | SI Trade |
08:41:26 - 01-Jul-26 |
| Unknown* | 120 | €5.86 | SI Trade |
14:10:50 - 26-Jun-26 |
| Unknown* | 200 | €5.85 | SI Trade |
13:40:29 - 26-Jun-26 |
| Unknown* | 200 | €5.84 | SI Trade |
12:40:36 - 26-Jun-26 |
| Unknown* | 100 | €5.84 | SI Trade |
11:55:16 - 26-Jun-26 |
| Unknown* | 3 | €5.84 | SI Trade |
10:51:26 - 26-Jun-26 |
| Unknown* | 200 | €5.84 | SI Trade |
09:59:32 - 26-Jun-26 |
| Unknown* | 4 | €5.84 | SI Trade |
09:07:30 - 26-Jun-26 |
| Unknown* | 550 | €5.84 | SI Trade |
14:11:06 - 25-Jun-26 |
| Unknown* | 50 | €5.83 | SI Trade |
13:40:14 - 25-Jun-26 |
| Unknown* | 5 | €5.84 | SI Trade |
11:57:56 - 25-Jun-26 |
| Unknown* | 80 | €5.84 | SI Trade |
11:50:55 - 25-Jun-26 |
| Unknown* | 7 | €5.84 | SI Trade |
10:43:47 - 25-Jun-26 |
| Unknown* | 31 | €5.86 | SI Trade |
09:37:48 - 25-Jun-26 |
| Unknown* | 1 | €5.90 | SI Trade |
08:37:11 - 25-Jun-26 |
| Unknown* | 169 | €5.86 | SI Trade |
08:37:11 - 25-Jun-26 |
| Unknown* | 10 | €5.82 | SI Trade |
14:44:26 - 24-Jun-26 |
| Unknown* | 10 | €5.82 | SI Trade |
14:44:26 - 24-Jun-26 |
| Unknown* | 20 | €5.88 | SI Trade |
13:53:50 - 24-Jun-26 |
| Unknown* | 750 | €5.82 | SI Trade |
12:59:01 - 24-Jun-26 |
| Unknown* | 750 | €5.82 | SI Trade |
12:59:01 - 24-Jun-26 |
| Unknown* | 10 | €5.90 | SI Trade |
11:55:31 - 24-Jun-26 |
| Unknown* | 1 | €5.91 | SI Trade |
09:37:24 - 24-Jun-26 |
| Unknown* | 20 | €5.92 | SI Trade |
08:27:13 - 23-Jun-26 |
| Unknown* | 1 | €6.01 | SI Trade |
10:24:37 - 22-Jun-26 |
| Unknown* | 200 | €5.98 | SI Trade |
08:47:07 - 18-Jun-26 |
| Unknown* | 200 | €5.98 | SI Trade |
08:47:07 - 18-Jun-26 |
| Unknown* | 1 | €5.90 | SI Trade |
13:45:55 - 17-Jun-26 |
| Unknown* | 1 | €5.90 | SI Trade |
13:45:55 - 17-Jun-26 |
| Unknown* | 10 | €6.02 | SI Trade |
11:37:13 - 17-Jun-26 |
| Unknown* | 666 | €6.02 | SI Trade |
09:56:47 - 17-Jun-26 |
| Unknown* | 100 | €6.02 | SI Trade |
09:31:16 - 17-Jun-26 |
| Unknown* | 90 | €6.03 | SI Trade |
08:21:33 - 17-Jun-26 |
| Unknown* | 20 | €6.07 | SI Trade |
10:12:24 - 16-Jun-26 |
| Unknown* | 1 | €6.07 | SI Trade |
10:11:46 - 16-Jun-26 |
| Unknown* | 54 | €6.06 | SI Trade |
09:02:38 - 16-Jun-26 |
| Unknown* | 46 | €6.06 | SI Trade |
09:00:56 - 16-Jun-26 |
| Unknown* | 500 | €6.03 | SI Trade |
10:47:36 - 15-Jun-26 |
| Unknown* | 15 | €6.06 | SI Trade |
10:30:16 - 15-Jun-26 |
| Unknown* | 100 | €6.05 | SI Trade |
09:33:52 - 15-Jun-26 |
| Unknown* | 50 | €6.08 | SI Trade |
08:17:49 - 15-Jun-26 |
| Unknown* | 5 | €6.08 | SI Trade |
08:14:19 - 15-Jun-26 |
| Unknown* | 1,832 | €5.94 | SI Trade |
13:45:44 - 12-Jun-26 |
| Unknown* | 1,832 | €5.94 | SI Trade |
13:45:44 - 12-Jun-26 |
| Unknown* | 500 | €6.00 | SI Trade |
13:36:31 - 12-Jun-26 |
| Unknown* | 2 | €6.00 | SI Trade |
11:55:28 - 12-Jun-26 |
| Unknown* | 2 | €5.95 | SI Trade |
11:34:00 - 12-Jun-26 |
| Unknown* | 3 | €5.95 | SI Trade |
11:31:05 - 12-Jun-26 |
| Unknown* | 4 | €5.92 | SI Trade |
11:08:59 - 12-Jun-26 |
| Unknown* | 4 | €5.92 | SI Trade |
11:08:59 - 12-Jun-26 |
| Unknown* | 5 | €5.92 | SI Trade |
10:35:13 - 12-Jun-26 |
| Unknown* | 150 | €5.88 | SI Trade |
09:21:15 - 12-Jun-26 |
| Unknown* | 150 | €5.88 | SI Trade |
09:21:15 - 12-Jun-26 |
| Unknown* | 10 | €5.89 | SI Trade |
14:11:59 - 11-Jun-26 |
| Unknown* | 7 | €5.86 | SI Trade |
14:10:19 - 11-Jun-26 |
| Unknown* | 7 | €5.86 | SI Trade |
14:10:19 - 11-Jun-26 |
| Unknown* | 100 | €5.90 | SI Trade |
12:19:38 - 10-Jun-26 |
| Unknown* | 5 | €5.94 | SI Trade |
11:11:02 - 10-Jun-26 |
| Unknown* | 240 | €5.94 | SI Trade |
10:19:50 - 10-Jun-26 |
| Unknown* | 11 | €5.88 | SI Trade |
08:31:17 - 10-Jun-26 |
| Unknown* | 11 | €5.88 | SI Trade |
08:31:17 - 10-Jun-26 |
| Unknown* | 200 | €5.91 | SI Trade |
08:21:16 - 10-Jun-26 |
| Unknown* | 200 | €5.91 | SI Trade |
08:21:16 - 10-Jun-26 |
| Unknown* | 500 | €5.94 | SI Trade |
08:20:03 - 10-Jun-26 |
| Unknown* | 4 | €5.97 | SI Trade |
13:16:36 - 09-Jun-26 |
| Unknown* | 100 | €5.98 | SI Trade |
10:54:45 - 09-Jun-26 |
| Unknown* | 10 | €5.98 | SI Trade |
08:59:03 - 09-Jun-26 |
| Unknown* | 10 | €5.98 | SI Trade |
08:59:03 - 09-Jun-26 |
| Unknown* | 46 | €6.03 | SI Trade |
11:26:18 - 08-Jun-26 |
| Unknown* | 750 | €5.98 | SI Trade |
08:47:06 - 08-Jun-26 |
| Unknown* | 750 | €5.98 | SI Trade |
08:47:06 - 08-Jun-26 |
| Unknown* | 10 | €6.02 | SI Trade |
08:09:10 - 08-Jun-26 |
| Unknown* | 20 | €6.07 | SI Trade |
14:03:32 - 05-Jun-26 |
| Unknown* | 60 | €6.07 | SI Trade |
13:09:30 - 05-Jun-26 |
| Unknown* | 6 | €6.07 | SI Trade |
11:19:54 - 05-Jun-26 |
| Unknown* | 1,500 | €6.04 | SI Trade |
11:02:33 - 05-Jun-26 |
| Unknown* | 1,500 | €6.04 | SI Trade |
11:02:33 - 05-Jun-26 |
| Unknown* | 100 | €6.07 | SI Trade |
10:48:49 - 05-Jun-26 |
| Unknown* | 10 | €6.04 | SI Trade |
10:39:34 - 05-Jun-26 |
| Unknown* | 10 | €6.04 | SI Trade |
10:39:34 - 05-Jun-26 |
| Unknown* | 10 | €6.10 | SI Trade |
09:28:34 - 05-Jun-26 |
| Unknown* | 500 | €6.02 | SI Trade |
09:22:30 - 05-Jun-26 |
| Unknown* | 500 | €6.02 | SI Trade |
09:22:30 - 05-Jun-26 |
| Unknown* | 100 | €6.02 | SI Trade |
09:56:23 - 04-Jun-26 |
| Unknown* | 100 | €6.02 | SI Trade |
09:56:23 - 04-Jun-26 |
| Unknown* | 3 | €6.02 | SI Trade |
09:36:16 - 04-Jun-26 |
| Unknown* | 3 | €6.02 | SI Trade |
09:36:16 - 04-Jun-26 |
| Unknown* | 100 | €6.06 | SI Trade |
08:15:38 - 04-Jun-26 |
| Unknown* | 7 | €6.08 | SI Trade |
13:46:10 - 03-Jun-26 |
| Unknown* | 7 | €6.08 | SI Trade |
13:46:10 - 03-Jun-26 |
| Unknown* | 752 | €6.08 | SI Trade |
09:05:54 - 03-Jun-26 |
| Unknown* | 11 | €6.08 | SI Trade |
09:04:26 - 03-Jun-26 |
| Unknown* | 200 | €6.08 | SI Trade |
08:56:27 - 03-Jun-26 |
| Unknown* | 320 | €6.14 | SI Trade |
15:51:14 - 02-Jun-26 |
| Unknown* | 500 | €6.09 | SI Trade |
14:16:52 - 02-Jun-26 |
| Unknown* | 500 | €6.09 | SI Trade |
14:16:52 - 02-Jun-26 |
| Unknown* | 10 | €6.14 | SI Trade |
13:26:22 - 02-Jun-26 |
| Unknown* | 85 | €6.12 | SI Trade |
11:21:36 - 02-Jun-26 |
| Unknown* | 320 | €6.10 | SI Trade |
09:03:20 - 02-Jun-26 |
| Unknown* | 245 | €6.10 | SI Trade |
08:52:28 - 02-Jun-26 |
| Unknown* | 150 | €6.10 | SI Trade |
08:15:49 - 02-Jun-26 |
| Unknown* | 200 | €5.98 | SI Trade |
14:33:04 - 01-Jun-26 |
| Unknown* | 2 | €5.98 | SI Trade |
14:27:59 - 01-Jun-26 |
| Unknown* | 30 | €5.99 | SI Trade |
13:58:58 - 01-Jun-26 |
| Unknown* | 30 | €5.99 | SI Trade |
13:58:58 - 01-Jun-26 |
| Unknown* | 3 | €6.01 | SI Trade |
13:19:34 - 01-Jun-26 |
| Unknown* | 100 | €6.08 | SI Trade |
11:27:38 - 01-Jun-26 |
| Unknown* | 50 | €6.03 | SI Trade |
10:07:56 - 01-Jun-26 |
| Unknown* | 131 | €6.09 | SI Trade |
09:22:35 - 29-May-26 |
| Unknown* | 10 | €6.07 | SI Trade |
08:45:46 - 29-May-26 |
| Unknown* | 50 | €5.98 | SI Trade |
14:24:42 - 28-May-26 |
| Unknown* | 200 | €5.98 | SI Trade |
14:01:32 - 28-May-26 |
| Unknown* | 19 | €5.98 | SI Trade |
12:35:36 - 28-May-26 |
| Unknown* | 40 | €6.00 | SI Trade |
09:52:59 - 28-May-26 |
| Unknown* | 20 | €5.99 | SI Trade |
08:36:07 - 28-May-26 |
| Unknown* | 2 | €5.94 | SI Trade |
08:18:08 - 28-May-26 |
| Unknown* | 2 | €5.94 | SI Trade |
08:18:08 - 28-May-26 |
| Unknown* | 5 | €6.00 | SI Trade |
08:18:07 - 28-May-26 |
| Unknown* | 1 | €6.04 | SI Trade |
14:34:04 - 27-May-26 |
| Unknown* | 844 | €5.98 | SI Trade |
13:20:47 - 27-May-26 |
| Unknown* | 844 | €5.98 | SI Trade |
13:20:47 - 27-May-26 |
| Unknown* | 87 | €6.00 | SI Trade |
10:58:56 - 26-May-26 |
| Unknown* | 333 | €6.05 | SI Trade |
10:15:47 - 26-May-26 |
| Unknown* | 2 | €6.12 | SI Trade |
08:40:51 - 26-May-26 |
| Unknown* | 5 | €6.07 | SI Trade |
08:37:15 - 26-May-26 |
| Unknown* | 1,258 | €6.01 | SI Trade |
13:28:45 - 22-May-26 |
| Unknown* | 1,258 | €6.01 | SI Trade |
13:28:45 - 22-May-26 |
| Unknown* | 130 | €6.04 | SI Trade |
10:24:03 - 22-May-26 |
| Unknown* | 100 | €5.96 | SI Trade |
09:30:50 - 22-May-26 |
| Unknown* | 100 | €5.96 | SI Trade |
09:30:50 - 22-May-26 |
| Unknown* | 800 | €6.02 | SI Trade |
09:14:52 - 22-May-26 |
| Unknown* | 140 | €5.90 | SI Trade |
09:03:25 - 21-May-26 |
| Unknown* | 140 | €5.90 | SI Trade |
09:03:25 - 21-May-26 |
| Unknown* | 20 | €5.94 | SI Trade |
08:43:27 - 21-May-26 |
| Unknown* | 5 | €5.92 | SI Trade |
08:04:27 - 21-May-26 |
| Unknown* | 5 | €5.92 | SI Trade |
14:41:54 - 20-May-26 |
| Unknown* | 3 | €5.92 | SI Trade |
14:22:52 - 20-May-26 |
| Unknown* | 50 | €5.90 | SI Trade |
13:30:26 - 20-May-26 |
| Unknown* | 102 | €5.84 | SI Trade |
12:07:36 - 20-May-26 |
| Unknown* | 102 | €5.84 | SI Trade |
12:07:36 - 20-May-26 |
| Unknown* | 290 | €5.84 | SI Trade |
11:51:36 - 20-May-26 |
| Unknown* | 290 | €5.84 | SI Trade |
11:51:36 - 20-May-26 |
| Unknown* | 1,000 | €5.80 | SI Trade |
08:34:32 - 20-May-26 |
| Unknown* | 3 | €5.90 | SI Trade |
15:01:47 - 19-May-26 |
| Unknown* | 500 | €5.90 | SI Trade |
14:38:02 - 19-May-26 |
| Unknown* | 550 | €5.86 | SI Trade |
11:55:22 - 19-May-26 |
| Unknown* | 550 | €5.86 | SI Trade |
11:55:22 - 19-May-26 |
| Unknown* | 300 | €5.86 | SI Trade |
09:12:08 - 19-May-26 |
| Unknown* | 30 | €5.86 | SI Trade |
08:38:11 - 19-May-26 |
| Unknown* | 40 | €5.86 | SI Trade |
14:04:23 - 18-May-26 |
| Unknown* | 40 | €5.86 | SI Trade |
14:04:23 - 18-May-26 |
| Unknown* | 200 | €5.84 | SI Trade |
11:06:40 - 18-May-26 |
| Unknown* | 200 | €5.84 | SI Trade |
11:06:40 - 18-May-26 |
| Unknown* | 100 | €5.88 | SI Trade |
14:58:17 - 15-May-26 |
| Unknown* | 258 | €5.88 | SI Trade |
14:35:25 - 15-May-26 |
| Unknown* | 100 | €5.87 | SI Trade |
11:47:26 - 15-May-26 |
| Unknown* | 50 | €5.88 | SI Trade |
10:13:59 - 15-May-26 |
| Unknown* | 4 | €5.88 | SI Trade |
10:02:41 - 15-May-26 |
| Unknown* | 600 | €5.88 | SI Trade |
08:27:36 - 15-May-26 |
| Unknown* | 600 | €5.88 | SI Trade |
08:27:36 - 15-May-26 |
| Unknown* | 5 | €5.86 | SI Trade |
14:43:05 - 13-May-26 |
| Unknown* | 5 | €5.87 | SI Trade |
14:00:30 - 13-May-26 |
| Unknown* | 1,600 | €5.86 | SI Trade |
13:14:59 - 13-May-26 |
| Unknown* | 1,600 | €5.86 | SI Trade |
13:14:59 - 13-May-26 |
| Unknown* | 300 | €5.88 | SI Trade |
12:32:04 - 13-May-26 |
| Unknown* | 100 | €5.86 | SI Trade |
12:19:08 - 13-May-26 |
| Unknown* | 100 | €5.86 | SI Trade |
12:19:08 - 13-May-26 |
| Unknown* | 46 | €5.92 | SI Trade |
10:36:36 - 13-May-26 |
| Unknown* | 45 | €5.91 | SI Trade |
09:36:06 - 13-May-26 |