| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €7.15 | SI Trade |
09:12:42 - 28-Sep-26 |
| Unknown* | 70 | €7.14 | SI Trade |
10:21:50 - 24-Sep-26 |
| Unknown* | 1 | €7.14 | SI Trade |
09:40:58 - 24-Sep-26 |
| Unknown* | 132 | €7.12 | SI Trade |
09:40:58 - 24-Sep-26 |
| Unknown* | 59 | €7.12 | SI Trade |
09:30:18 - 24-Sep-26 |
| Unknown* | 500 | €7.22 | SI Trade |
08:45:47 - 23-Sep-26 |
| Unknown* | 10 | €7.24 | SI Trade |
14:52:42 - 22-Sep-26 |
| Unknown* | 3 | €7.24 | SI Trade |
14:10:59 - 22-Sep-26 |
| Unknown* | 1,166 | €7.20 | SI Trade |
11:55:50 - 22-Sep-26 |
| Unknown* | 73 | €7.20 | SI Trade |
10:18:24 - 22-Sep-26 |
| Unknown* | 313 | €7.21 | SI Trade |
13:00:45 - 21-Sep-26 |
| Unknown* | 1,000 | €7.17 | SI Trade |
10:05:40 - 21-Sep-26 |
| Unknown* | 2 | €7.19 | SI Trade |
08:58:26 - 21-Sep-26 |
| Unknown* | 8 | €7.20 | SI Trade |
13:12:21 - 17-Sep-26 |
| Unknown* | 40 | €7.24 | SI Trade |
08:46:57 - 17-Sep-26 |
| Unknown* | 1 | €7.26 | SI Trade |
08:31:23 - 17-Sep-26 |
| Unknown* | 10 | €7.21 | SI Trade |
14:39:23 - 16-Sep-26 |
| Unknown* | 5 | €7.24 | SI Trade |
08:23:43 - 16-Sep-26 |
| Unknown* | 100 | €7.26 | SI Trade |
14:52:39 - 15-Sep-26 |
| Unknown* | 3 | €7.26 | SI Trade |
14:22:14 - 15-Sep-26 |
| Unknown* | 1 | €7.28 | SI Trade |
13:19:40 - 15-Sep-26 |
| Unknown* | 1 | €7.28 | SI Trade |
13:19:40 - 15-Sep-26 |
| Unknown* | 500 | €7.28 | SI Trade |
12:06:41 - 15-Sep-26 |
| Unknown* | 500 | €7.28 | SI Trade |
12:06:41 - 15-Sep-26 |
| Unknown* | 3 | €7.34 | SI Trade |
11:41:47 - 15-Sep-26 |
| Unknown* | 700 | €7.31 | SI Trade |
10:38:24 - 15-Sep-26 |
| Unknown* | 25 | €7.32 | SI Trade |
10:24:39 - 15-Sep-26 |
| Unknown* | 27 | €7.31 | SI Trade |
09:10:55 - 15-Sep-26 |
| Unknown* | 20 | €7.31 | SI Trade |
08:32:24 - 15-Sep-26 |
| Unknown* | 10 | €7.30 | SI Trade |
14:12:07 - 14-Sep-26 |
| Unknown* | 190 | €7.30 | SI Trade |
11:11:09 - 14-Sep-26 |
| Unknown* | 30 | €7.30 | SI Trade |
08:38:58 - 14-Sep-26 |
| Unknown* | 4 | €7.30 | SI Trade |
08:28:01 - 14-Sep-26 |
| Unknown* | 4 | €7.30 | SI Trade |
08:22:36 - 14-Sep-26 |
| Unknown* | 4 | €7.30 | SI Trade |
08:21:19 - 14-Sep-26 |
| Unknown* | 919 | €7.34 | SI Trade |
11:18:46 - 11-Sep-26 |
| Unknown* | 24 | €7.38 | SI Trade |
13:40:21 - 10-Sep-26 |
| Unknown* | 200 | €7.36 | SI Trade |
12:53:35 - 10-Sep-26 |
| Unknown* | 27 | €7.36 | SI Trade |
12:52:43 - 10-Sep-26 |
| Unknown* | 75 | €7.36 | SI Trade |
12:42:58 - 10-Sep-26 |
| Unknown* | 200 | €7.34 | SI Trade |
12:20:50 - 10-Sep-26 |
| Unknown* | 280 | €7.34 | SI Trade |
12:02:35 - 10-Sep-26 |
| Unknown* | 60 | €7.34 | SI Trade |
11:39:47 - 10-Sep-26 |
| Unknown* | 23 | €7.32 | SI Trade |
09:38:29 - 10-Sep-26 |
| Unknown* | 23 | €7.32 | SI Trade |
09:38:02 - 10-Sep-26 |
| Unknown* | 23 | €7.32 | SI Trade |
09:33:05 - 10-Sep-26 |
| Unknown* | 23 | €7.32 | SI Trade |
09:30:10 - 10-Sep-26 |
| Unknown* | 24 | €7.32 | SI Trade |
09:27:24 - 10-Sep-26 |
| Unknown* | 1,294 | €7.28 | SI Trade |
09:08:23 - 10-Sep-26 |
| Unknown* | 1,294 | €7.28 | SI Trade |
09:08:23 - 10-Sep-26 |
| Unknown* | 5 | €7.42 | SI Trade |
14:53:28 - 09-Sep-26 |
| Unknown* | 134 | €7.41 | SI Trade |
13:51:12 - 09-Sep-26 |
| Unknown* | 1 | €7.44 | SI Trade |
13:06:45 - 09-Sep-26 |
| Unknown* | 107 | €7.44 | SI Trade |
13:06:45 - 09-Sep-26 |
| Unknown* | 1 | €7.44 | SI Trade |
12:05:25 - 09-Sep-26 |
| Unknown* | 200 | €7.44 | SI Trade |
10:47:22 - 09-Sep-26 |
| Unknown* | 200 | €7.44 | SI Trade |
10:47:22 - 09-Sep-26 |
| Unknown* | 4 | €7.44 | SI Trade |
10:42:51 - 09-Sep-26 |
| Unknown* | 4 | €7.44 | SI Trade |
10:42:51 - 09-Sep-26 |
| Unknown* | 111 | €7.40 | SI Trade |
09:48:14 - 09-Sep-26 |
| Unknown* | 100 | €7.42 | SI Trade |
09:37:34 - 09-Sep-26 |
| Unknown* | 100 | €7.42 | SI Trade |
09:16:47 - 09-Sep-26 |
| Unknown* | 50 | €7.42 | SI Trade |
09:04:37 - 09-Sep-26 |
| Unknown* | 70 | €7.37 | SI Trade |
12:36:37 - 08-Sep-26 |
| Unknown* | 70 | €7.37 | SI Trade |
12:36:37 - 08-Sep-26 |
| Unknown* | 800 | €7.30 | SI Trade |
08:44:14 - 08-Sep-26 |
| Unknown* | 800 | €7.28 | SI Trade |
14:23:53 - 07-Sep-26 |
| Unknown* | 220 | €7.28 | SI Trade |
13:05:23 - 07-Sep-26 |
| Unknown* | 4 | €7.26 | SI Trade |
10:20:15 - 07-Sep-26 |
| Unknown* | 4 | €7.26 | SI Trade |
10:20:15 - 07-Sep-26 |
| Unknown* | 100 | €7.40 | SI Trade |
08:05:13 - 07-Sep-26 |
| Unknown* | 8 | €7.36 | SI Trade |
14:41:29 - 04-Sep-26 |
| Unknown* | 4 | €7.33 | SI Trade |
14:15:46 - 04-Sep-26 |
| Unknown* | 50 | €7.30 | SI Trade |
14:14:26 - 04-Sep-26 |
| Unknown* | 50 | €7.30 | SI Trade |
14:14:26 - 04-Sep-26 |
| Unknown* | 10 | €7.30 | SI Trade |
10:45:52 - 04-Sep-26 |
| Unknown* | 223 | €7.30 | SI Trade |
10:11:25 - 04-Sep-26 |
| Unknown* | 1 | €7.28 | SI Trade |
09:26:38 - 04-Sep-26 |
| Unknown* | 53 | €7.30 | SI Trade |
08:56:28 - 04-Sep-26 |
| Unknown* | 100 | €7.30 | SI Trade |
08:52:52 - 04-Sep-26 |
| Unknown* | 450 | €7.26 | SI Trade |
08:05:16 - 04-Sep-26 |
| Unknown* | 450 | €7.26 | SI Trade |
08:05:16 - 04-Sep-26 |
| Unknown* | 20 | €7.25 | SI Trade |
13:41:52 - 03-Sep-26 |
| Unknown* | 1 | €7.30 | SI Trade |
11:07:58 - 03-Sep-26 |
| Unknown* | 5 | €7.30 | SI Trade |
10:25:56 - 02-Sep-26 |
| Unknown* | 2 | €7.30 | SI Trade |
09:58:42 - 02-Sep-26 |
| Unknown* | 15 | €7.30 | SI Trade |
09:56:47 - 02-Sep-26 |
| Unknown* | 500 | €7.44 | SI Trade |
08:50:57 - 01-Sep-26 |
| Unknown* | 500 | €7.44 | SI Trade |
08:50:57 - 01-Sep-26 |
| Unknown* | 811 | €7.40 | SI Trade |
08:14:20 - 01-Sep-26 |
| Unknown* | 13 | €7.24 | SI Trade |
12:49:43 - 28-Aug-26 |
| Unknown* | 13 | €7.24 | SI Trade |
12:49:43 - 28-Aug-26 |
| Unknown* | 30 | €7.28 | SI Trade |
11:03:25 - 28-Aug-26 |
| Unknown* | 5 | €7.28 | SI Trade |
10:44:57 - 28-Aug-26 |
| Unknown* | 3 | €7.38 | SI Trade |
08:10:32 - 28-Aug-26 |
| Unknown* | 296 | €7.315189 | Currency Conversion Negotiated Trade |
12:20:43 - 27-Aug-26 |
| Unknown* | 1,358 | €7.36 | SI Trade |
10:55:30 - 27-Aug-26 |
| Unknown* | 100 | €7.42 | SI Trade |
11:09:57 - 26-Aug-26 |
| Unknown* | 656 | €7.59 | SI Trade |
13:58:46 - 25-Aug-26 |
| Unknown* | 500 | €7.50 | SI Trade |
12:43:17 - 25-Aug-26 |
| Unknown* | 500 | €7.50 | SI Trade |
12:43:17 - 25-Aug-26 |
| Unknown* | 11 | €7.50 | OTC Trade |
12:42:45 - 25-Aug-26 |
| Unknown* | 12 | €7.50 | SI Trade |
12:42:45 - 25-Aug-26 |
| Unknown* | 12 | €7.50 | SI Trade |
12:42:45 - 25-Aug-26 |
| Unknown* | 250 | €7.46 | SI Trade |
12:28:03 - 25-Aug-26 |
| Unknown* | 250 | €7.46 | SI Trade |
12:28:03 - 25-Aug-26 |
| Unknown* | 30 | €7.41 | SI Trade |
10:39:44 - 25-Aug-26 |
| Unknown* | 30 | €7.41 | SI Trade |
10:39:44 - 25-Aug-26 |
| Unknown* | 100 | €7.42 | SI Trade |
09:51:35 - 25-Aug-26 |
| Unknown* | 1,305 | €7.38 | SI Trade |
14:22:05 - 24-Aug-26 |
| Unknown* | 55 | €7.38 | SI Trade |
14:14:06 - 24-Aug-26 |
| Unknown* | 10 | €7.36 | SI Trade |
11:57:20 - 24-Aug-26 |
| Unknown* | 10 | €7.35 | SI Trade |
11:10:30 - 24-Aug-26 |
| Unknown* | 10 | €7.35 | SI Trade |
11:10:30 - 24-Aug-26 |
| Unknown* | 100 | €7.38 | SI Trade |
10:15:29 - 24-Aug-26 |
| Unknown* | 950 | €7.33 | SI Trade |
09:09:50 - 24-Aug-26 |
| Unknown* | 950 | €7.33 | SI Trade |
09:09:50 - 24-Aug-26 |
| Unknown* | 15 | €7.34 | SI Trade |
08:34:45 - 24-Aug-26 |
| Unknown* | 11 | €7.32 | OTC Trade |
08:00:07 - 24-Aug-26 |
| Unknown* | 12 | €7.32 | SI Trade |
08:00:07 - 24-Aug-26 |
| Unknown* | 120 | €7.32 | SI Trade |
11:02:56 - 21-Aug-26 |
| Unknown* | 5 | €7.32 | SI Trade |
09:44:27 - 21-Aug-26 |
| Unknown* | 250 | €7.30 | SI Trade |
12:41:34 - 20-Aug-26 |
| Unknown* | 200 | €7.26 | SI Trade |
10:24:05 - 20-Aug-26 |
| Unknown* | 200 | €7.26 | SI Trade |
10:24:05 - 20-Aug-26 |
| Unknown* | 250 | €7.34 | SI Trade |
09:24:14 - 20-Aug-26 |
| Unknown* | 494 | €7.30 | SI Trade |
09:09:06 - 20-Aug-26 |
| Unknown* | 110 | €7.29 | SI Trade |
08:39:41 - 20-Aug-26 |
| Unknown* | 40 | €7.29 | SI Trade |
08:28:28 - 20-Aug-26 |
| Unknown* | 800 | €7.21 | SI Trade |
13:31:43 - 19-Aug-26 |
| Unknown* | 800 | €7.21 | SI Trade |
13:31:43 - 19-Aug-26 |
| Unknown* | 15 | €7.24 | SI Trade |
12:32:54 - 19-Aug-26 |
| Unknown* | 561 | €7.20 | SI Trade |
12:10:11 - 19-Aug-26 |
| Unknown* | 561 | €7.20 | SI Trade |
12:10:11 - 19-Aug-26 |
| Unknown* | 10 | €7.20 | SI Trade |
10:10:48 - 19-Aug-26 |
| Unknown* | 10 | €7.20 | SI Trade |
10:10:48 - 19-Aug-26 |
| Unknown* | 10 | €7.16 | SI Trade |
11:45:13 - 18-Aug-26 |
| Unknown* | 150 | €7.18 | SI Trade |
11:06:46 - 18-Aug-26 |
| Unknown* | 40 | €7.17 | SI Trade |
10:27:35 - 18-Aug-26 |
| Unknown* | 1 | €7.17 | SI Trade |
10:19:04 - 18-Aug-26 |
| Unknown* | 50 | €7.18 | SI Trade |
09:25:42 - 18-Aug-26 |
| Unknown* | 50 | €7.18 | SI Trade |
09:01:45 - 18-Aug-26 |
| Unknown* | 100 | €7.28 | SI Trade |
11:59:23 - 17-Aug-26 |
| Unknown* | 100 | €7.28 | SI Trade |
11:59:23 - 17-Aug-26 |
| Unknown* | 700 | €7.30 | SI Trade |
11:49:24 - 17-Aug-26 |
| Unknown* | 10 | €7.27 | SI Trade |
14:59:28 - 14-Aug-26 |
| Unknown* | 200 | €7.29 | SI Trade |
13:18:42 - 14-Aug-26 |
| Unknown* | 20 | €7.26 | SI Trade |
12:43:29 - 14-Aug-26 |
| Unknown* | 20 | €7.26 | SI Trade |
12:43:29 - 14-Aug-26 |
| Unknown* | 150 | €7.28 | SI Trade |
12:14:43 - 14-Aug-26 |
| Unknown* | 50 | €7.28 | SI Trade |
11:53:10 - 14-Aug-26 |
| Unknown* | 2 | €7.22 | SI Trade |
09:47:31 - 14-Aug-26 |
| Unknown* | 2 | €7.22 | SI Trade |
09:47:31 - 14-Aug-26 |
| Unknown* | 2 | €7.30 | SI Trade |
15:01:39 - 13-Aug-26 |
| Unknown* | 1,200 | €7.28 | SI Trade |
11:48:41 - 13-Aug-26 |
| Unknown* | 15 | €7.22 | SI Trade |
10:56:45 - 13-Aug-26 |
| Unknown* | 15 | €7.22 | SI Trade |
10:56:45 - 13-Aug-26 |
| Unknown* | 20 | €7.25 | SI Trade |
09:06:43 - 13-Aug-26 |
| Unknown* | 13 | €7.30 | SI Trade |
08:52:26 - 13-Aug-26 |
| Unknown* | 4 | €7.30 | SI Trade |
08:16:30 - 13-Aug-26 |
| Unknown* | 483 | €7.26 | SI Trade |
08:10:07 - 13-Aug-26 |
| Unknown* | 483 | €7.26 | SI Trade |
08:10:07 - 13-Aug-26 |
| Unknown* | 646 | €7.38 | SI Trade |
14:58:40 - 12-Aug-26 |
| Unknown* | 999 | €7.38 | SI Trade |
14:57:27 - 12-Aug-26 |
| Unknown* | 1,300 | €7.46 | SI Trade |
12:21:49 - 12-Aug-26 |
| Unknown* | 500 | €7.50 | SI Trade |
11:46:21 - 12-Aug-26 |
| Unknown* | 500 | €7.50 | SI Trade |
11:46:21 - 12-Aug-26 |
| Unknown* | 120 | €7.50 | SI Trade |
11:45:49 - 12-Aug-26 |
| Unknown* | 120 | €7.50 | SI Trade |
11:45:49 - 12-Aug-26 |
| Unknown* | 30 | €7.54 | SI Trade |
11:20:58 - 12-Aug-26 |
| Unknown* | 165 | €7.50 | SI Trade |
11:05:37 - 12-Aug-26 |
| Unknown* | 165 | €7.50 | SI Trade |
11:05:37 - 12-Aug-26 |
| Unknown* | 54 | €7.52 | SI Trade |
10:25:27 - 12-Aug-26 |
| Unknown* | 54 | €7.52 | SI Trade |
10:25:27 - 12-Aug-26 |
| Unknown* | 200 | €7.54 | SI Trade |
10:13:46 - 12-Aug-26 |
| Unknown* | 200 | €7.54 | SI Trade |
10:13:46 - 12-Aug-26 |
| Unknown* | 20 | €7.53 | SI Trade |
10:11:17 - 12-Aug-26 |
| Unknown* | 20 | €7.53 | SI Trade |
10:11:17 - 12-Aug-26 |
| Unknown* | 260 | €7.57 | SI Trade |
08:47:14 - 12-Aug-26 |
| Unknown* | 100 | €7.57 | SI Trade |
08:44:24 - 12-Aug-26 |
| Unknown* | 5 | €7.57 | SI Trade |
08:43:49 - 12-Aug-26 |
| Unknown* | 346 | €7.54 | SI Trade |
08:26:30 - 12-Aug-26 |
| Unknown* | 346 | €7.54 | SI Trade |
08:26:30 - 12-Aug-26 |
| Unknown* | 600 | €7.42 | SI Trade |
14:19:44 - 11-Aug-26 |
| Unknown* | 2,000 | €7.42 | SI Trade |
14:12:28 - 11-Aug-26 |
| Unknown* | 2,000 | €7.42 | SI Trade |
14:12:28 - 11-Aug-26 |
| Unknown* | 669 | €7.44 | SI Trade |
13:54:10 - 11-Aug-26 |
| Unknown* | 300 | €7.44 | SI Trade |
13:50:37 - 11-Aug-26 |
| Unknown* | 130 | €7.44 | SI Trade |
13:04:30 - 11-Aug-26 |
| Unknown* | 3 | €7.44 | SI Trade |
12:50:42 - 11-Aug-26 |
| Unknown* | 10 | €7.44 | SI Trade |
12:50:39 - 11-Aug-26 |
| Unknown* | 30 | €7.48 | SI Trade |
11:25:20 - 11-Aug-26 |
| Unknown* | 150 | €7.46 | SI Trade |
10:32:03 - 11-Aug-26 |
| Unknown* | 36 | €7.30 | SI Trade |
08:58:33 - 11-Aug-26 |
| Unknown* | 36 | €7.30 | SI Trade |
08:58:33 - 11-Aug-26 |
| Unknown* | 25 | €7.28 | SI Trade |
08:55:31 - 11-Aug-26 |
| Unknown* | 25 | €7.28 | SI Trade |
08:55:31 - 11-Aug-26 |
| Unknown* | 1,000 | €7.08 | SI Trade |
14:31:40 - 10-Aug-26 |
| Unknown* | 1,000 | €7.08 | SI Trade |
14:31:40 - 10-Aug-26 |
| Unknown* | 10 | €7.12 | SI Trade |
14:07:44 - 10-Aug-26 |