| Price | €7.58 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 79.00 at €7.58 |
| Day's Volume: | 1,005 |
| Last Close: | €7.58 |
| Open: | €0.00 |
| ISIN: | FI0009008072 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.79 - €7.81 |
| Market Capitalisation: | €233.40m |
| VWAP: | €7.570866 |
| Shares in Issue: | 31.29m |
Aspo Ord (0J8S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79 | €7.58 | SI Trade |
14:01:16 - 06-Feb-26 |
| Unknown* | 130 | €7.58 | SI Trade |
13:26:24 - 06-Feb-26 |
| Unknown* | 100 | €7.52 | SI Trade |
12:48:47 - 06-Feb-26 |
| Unknown* | 100 | €7.52 | SI Trade |
12:48:47 - 06-Feb-26 |
| Unknown* | 141 | €7.58 | SI Trade |
12:07:00 - 06-Feb-26 |
| Unknown* | 64 | €7.60 | SI Trade |
10:24:04 - 06-Feb-26 |
| Unknown* | 77 | €7.60 | SI Trade |
10:24:03 - 06-Feb-26 |
| Unknown* | 64 | €7.58 | SI Trade |
09:26:44 - 06-Feb-26 |
| Unknown* | 250 | €7.58 | SI Trade |
09:22:04 - 06-Feb-26 |
| Unknown* | 100 | €7.46 | SI Trade |
13:37:49 - 05-Feb-26 |
Aspo Ord (0J8S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
