| Price | €6.70 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1,850.00 at €6.70 |
| Day's Volume: | 3,590 |
| Last Close: | €6.70 |
| Open: | €0.00 |
| ISIN: | FI0009008072 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.73 - €6.90 |
| Market Capitalisation: | €208.09m |
| VWAP: | €6.673175 |
| Shares in Issue: | 31.34m |
Aspo Ord (0J8S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,850 | €6.70 | SI Trade |
15:01:33 - 12-Dec-25 |
| Unknown* | 50 | €6.70 | SI Trade |
14:48:02 - 12-Dec-25 |
| Unknown* | 75 | €6.70 | SI Trade |
14:15:04 - 12-Dec-25 |
| Unknown* | 800 | €6.64 | SI Trade |
13:57:15 - 12-Dec-25 |
| Unknown* | 800 | €6.64 | SI Trade |
13:57:15 - 12-Dec-25 |
| Unknown* | 15 | €6.68 | SI Trade |
09:51:05 - 12-Dec-25 |
| Unknown* | 1 | €6.64 | SI Trade |
12:56:41 - 11-Dec-25 |
| Unknown* | 200 | €6.64 | SI Trade |
11:22:52 - 11-Dec-25 |
| Unknown* | 100 | €6.63 | SI Trade |
10:16:31 - 11-Dec-25 |
| Unknown* | 20 | €6.63 | SI Trade |
09:44:13 - 11-Dec-25 |
Aspo Ord (0J8S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
