| Price | €5.22 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0J8S Shares | |
| Last Trade: | Unknown 2.00 at €5.22 |
| Day's Volume: | 4 |
| Last Close: | €5.22 |
| Open: | €0.00 |
| ISIN: | FI0009008072 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.73 - €11.10 |
| Market Capitalisation: | €164.00m |
| VWAP: | €5.22 |
| Shares in Issue: | 31.42m |
Aspo Ord (0J8S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €5.22 | SI Trade |
12:13:00 - 18-Jul-25 |
| Unknown* | 2 | €5.22 | SI Trade |
12:13:00 - 18-Jul-25 |
| Unknown* | 500 | €5.22 | SI Trade |
11:41:22 - 17-Jul-25 |
| Unknown* | 500 | €5.22 | SI Trade |
11:41:22 - 17-Jul-25 |
| Unknown* | 188 | €5.28 | SI Trade |
09:18:55 - 17-Jul-25 |
| Unknown* | 57 | €5.28 | SI Trade |
14:33:47 - 16-Jul-25 |
| Unknown* | 60 | €5.28 | SI Trade |
09:56:49 - 16-Jul-25 |
| Unknown* | 200 | €5.24 | SI Trade |
09:37:51 - 16-Jul-25 |
| Unknown* | 200 | €5.24 | SI Trade |
09:37:51 - 16-Jul-25 |
| Unknown* | 1,012 | €5.22 | SI Trade |
12:28:42 - 15-Jul-25 |
Aspo Ord (0J8S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
