Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idexx Laborator (0J8P)

Price $347.2936 on 06-10-2022 at 13:44:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J8P Shares
Last Trade: Unknown 40.00 at $352.5665
Day's Volume: 40
Last Close: $347.2936
Open: $0.00
ISIN: US45168D1046
Day's Range $0.00 - $0.00
52wk Range: $317.07082 - $663.77804
Market Capitalisation: $28,913m
VWAP: $352.5665
Shares in Issue: 83m

Recent Trades History Idexx Laborator (0J8P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40 $352.5665 Ordinary
OTC Trade
13:40:00 - 06-Oct-22
Unknown* 0 $349.20 Cross
OTC Trade
13:31:09 - 06-Oct-22
Unknown* 40 $345.0359 Ordinary
OTC Trade
16:30:02 - 05-Oct-22
Unknown* 2 $349.03793 Currency Conversion
Negotiated Trade
17:15:46 - 05-Oct-22

Share Price History for Idexx Laborator

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,994.51
Change-58.11

Login to your account

Forgot Password?

Not Registered