Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idexx Laborator (0J8P) Share Price

Price $548.25811 on 11-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J8P Shares
Last Trade: Unknown 0.00 at $528.37
Day's Volume: 125
Last Close: $548.25811
Open: $0.00
ISIN: US45168D1046
Day's Range $0.00 - $0.00
52wk Range: $367.64422 - $549.48296
Market Capitalisation: $44,092m
VWAP: $532.29318
Shares in Issue: 80m

Idexx Laborator (0J8P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $528.37 OTC Trade
17:16:38 - 11-Jul-25
Unknown* 0 $529.9299 OTC Trade
16:46:20 - 11-Jul-25
Unknown* 70 $529.86 SI Trade
16:44:29 - 11-Jul-25
Unknown* 0 $530.3601 OTC Trade
16:25:03 - 11-Jul-25
Unknown* 0 $529.1501 OTC Trade
16:19:14 - 11-Jul-25
Unknown* 5 $531.55 OTC Trade
16:00:20 - 11-Jul-25
Unknown* 2 $529.905 OTC Trade
15:43:46 - 11-Jul-25
Unknown* 0 $530.69 OTC Trade
15:41:34 - 11-Jul-25
Unknown* 1 $531.32998 Currency Conversion
Negotiated Trade
15:33:42 - 11-Jul-25
Unknown* 1 $538.8747 Currency Conversion
Negotiated Trade
15:33:42 - 11-Jul-25
See more Idexx Laborator trades

Idexx Laborator (0J8P) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 548.25811 548.25811 548.25811 548.25811 125
10th Jul 2025 (Thu) 548.25811 548.25811 548.25811 548.25811 83
9th Jul 2025 (Wed) 542.67731 542.67731 542.67731 542.67731 144
8th Jul 2025 (Tue) 549.48296 549.48296 549.48296 549.48296 234
7th Jul 2025 (Mon) 545.19171 545.19171 545.19171 545.19171 173
4th Jul 2025 (Fri) 548.33188 548.33188 548.33188 548.33188 0
3rd Jul 2025 (Thu) 548.33188 548.33188 548.33188 548.33188 223
2nd Jul 2025 (Wed) 545.87943 545.87943 545.87943 545.87943 162
1st Jul 2025 (Tue) 539.21967 539.21967 539.21967 539.21967 178
30th Jun 2025 (Mon) 537.7605 537.7605 537.7605 537.7605 95
27th Jun 2025 (Fri) 530.82394 530.82394 530.82394 530.82394 235
26th Jun 2025 (Thu) 530.94211 530.94211 530.94211 530.94211 65
25th Jun 2025 (Wed) 525.81773 525.81773 525.81773 525.81773 44
24th Jun 2025 (Tue) 525.81773 525.81773 525.81773 525.81773 10
23rd Jun 2025 (Mon) 519.54138 519.54138 519.54138 519.54138 65
20th Jun 2025 (Fri) 525.31897 525.31897 525.31897 525.31897 113
19th Jun 2025 (Thu) 515.70084 515.70084 515.70084 515.70084 0
18th Jun 2025 (Wed) 522.14332 522.14332 522.14332 522.14332 58
17th Jun 2025 (Tue) 528.39479 528.39479 528.39479 528.39479 65
16th Jun 2025 (Mon) 521.5978 521.5978 521.5978 521.5978 86
13th Jun 2025 (Fri) 521.5978 521.5978 521.5978 521.5978 33
See more Idexx Laborator price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered