| Price | $394.71953 on 10-08-2022 at 17:19:52 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0J8P Shares | |
| Last Trade: | Unknown 0.00 at $397.76 |
| Day's Volume: | 44 |
| Last Close: | $394.71953 |
| Open: | $0.00 |
| ISIN: | US45168D1046 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $317.07082 - $692.93151 |
| Market Capitalisation: | $32,816m |
| VWAP: | $396.63857 |
| Shares in Issue: | 83m |
Recent Trades History Idexx Laborator (0J8P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $397.76 | Ordinary OTC Trade |
17:19:52 - 10-Aug-22 |
| Unknown* | 0 | $397.55 | Ordinary OTC Trade |
14:14:22 - 10-Aug-22 |
| Unknown* | 0 | $398.74 | Cross OTC Trade |
13:54:57 - 10-Aug-22 |
| Unknown* | 7 | $394.71953 | Currency Conversion Negotiated Trade |
13:42:40 - 10-Aug-22 |
| Unknown* | 18 | $393.53058 | Currency Conversion Negotiated Trade |
13:40:38 - 10-Aug-22 |
| Unknown* | 19 | $400.29 | Negotiated Trade |
13:34:23 - 10-Aug-22 |
| Unknown* | 0 | $391.25 | Cross OTC Trade |
18:59:22 - 09-Aug-22 |
| Unknown* | 7 | $391.65515 | Currency Conversion Negotiated Trade |
16:56:39 - 09-Aug-22 |
| Unknown* | 0 | $391.44 | Ordinary OTC Trade |
18:15:29 - 09-Aug-22 |
