Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idexx Laborator (0J8P)

Price $394.71953 on 10-08-2022 at 17:19:52
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J8P Shares
Last Trade: Unknown 0.00 at $397.76
Day's Volume: 44
Last Close: $394.71953
Open: $0.00
ISIN: US45168D1046
Day's Range $0.00 - $0.00
52wk Range: $317.07082 - $692.93151
Market Capitalisation: $32,816m
VWAP: $396.63857
Shares in Issue: 83m

Recent Trades History Idexx Laborator (0J8P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $397.76 Ordinary
OTC Trade
17:19:52 - 10-Aug-22
Unknown* 0 $397.55 Ordinary
OTC Trade
14:14:22 - 10-Aug-22
Unknown* 0 $398.74 Cross
OTC Trade
13:54:57 - 10-Aug-22
Unknown* 7 $394.71953 Currency Conversion
Negotiated Trade
13:42:40 - 10-Aug-22
Unknown* 18 $393.53058 Currency Conversion
Negotiated Trade
13:40:38 - 10-Aug-22
Unknown* 19 $400.29 Negotiated Trade
13:34:23 - 10-Aug-22
Unknown* 0 $391.25 Cross
OTC Trade
18:59:22 - 09-Aug-22
Unknown* 7 $391.65515 Currency Conversion
Negotiated Trade
16:56:39 - 09-Aug-22
Unknown* 0 $391.44 Ordinary
OTC Trade
18:15:29 - 09-Aug-22

Share Price History for Idexx Laborator

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,507.11
Change18.96

Login to your account

Forgot Password?

Not Registered