| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 575.02 | 575.02 | 575.02 | 575.02 | 0 |
| 29th Oct 2026 (Thu) | 575.02 | 575.02 | 575.02 | 575.02 | 1,056 |
| 28th Oct 2026 (Wed) | 564.4783 | 564.4783 | 564.4783 | 564.4783 | 876 |
| 27th Oct 2026 (Tue) | 565.0903 | 565.0903 | 565.0903 | 565.0903 | 90 |
| 26th Oct 2026 (Mon) | 570.26 | 570.26 | 570.26 | 570.26 | 25 |
| 23rd Oct 2026 (Fri) | 561.44 | 561.44 | 561.44 | 561.44 | 478 |
| 22nd Oct 2026 (Thu) | 564.85 | 564.85 | 564.85 | 564.85 | 582 |
| 21st Oct 2026 (Wed) | 554.06 | 554.06 | 554.06 | 554.06 | 631 |
| 20th Oct 2026 (Tue) | 556.42 | 556.42 | 556.42 | 556.42 | 59 |
| 19th Oct 2026 (Mon) | 559.23 | 559.23 | 559.23 | 559.23 | 129 |
| 16th Oct 2026 (Fri) | 559.88 | 559.88 | 559.88 | 559.88 | 152 |
| 15th Oct 2026 (Thu) | 541.26 | 541.26 | 541.26 | 541.26 | 208 |
| 14th Oct 2026 (Wed) | 527.41 | 527.41 | 527.41 | 527.41 | 165 |
| 13th Oct 2026 (Tue) | 522.43 | 522.43 | 522.43 | 522.43 | 56 |
| 12th Oct 2026 (Mon) | 523.99 | 523.99 | 523.99 | 523.99 | 27 |
| 9th Oct 2026 (Fri) | 520.70 | 520.70 | 520.70 | 520.70 | 489 |
| 8th Oct 2026 (Thu) | 511.85 | 511.85 | 511.85 | 511.85 | 202 |
| 7th Oct 2026 (Wed) | 507.80 | 507.80 | 507.80 | 507.80 | 107 |
| 6th Oct 2026 (Tue) | 518.78 | 518.78 | 518.78 | 518.78 | 72 |
| 5th Oct 2026 (Mon) | 525.82 | 525.82 | 525.82 | 525.82 | 392 |
| 2nd Oct 2026 (Fri) | 518.77 | 518.77 | 518.77 | 518.77 | 56 |
| 1st Oct 2026 (Thu) | 518.56 | 518.56 | 518.56 | 518.56 | 17 |
| 30th Sep 2026 (Wed) | 527.79 | 527.79 | 527.79 | 527.79 | 30 |
| 29th Sep 2026 (Tue) | 532.55 | 532.55 | 532.55 | 532.55 | 213 |
| 28th Sep 2026 (Mon) | 525.12 | 525.12 | 525.12 | 525.12 | 132 |
| 25th Sep 2026 (Fri) | 518.48 | 518.48 | 518.48 | 518.48 | 605 |
| 24th Sep 2026 (Thu) | 513.54 | 513.54 | 513.54 | 513.54 | 309 |
| 23rd Sep 2026 (Wed) | 519.38 | 519.38 | 519.38 | 519.38 | 44 |
| 22nd Sep 2026 (Tue) | 523.22 | 523.22 | 523.22 | 523.22 | 334 |
| 21st Sep 2026 (Mon) | 516.94 | 516.94 | 516.94 | 516.94 | 121 |
| 18th Sep 2026 (Fri) | 514.39 | 514.39 | 514.39 | 514.39 | 521 |
| 17th Sep 2026 (Thu) | 511.91 | 511.91 | 511.91 | 511.91 | 8 |
| 16th Sep 2026 (Wed) | 519.55 | 519.55 | 519.55 | 519.55 | 260 |
| 15th Sep 2026 (Tue) | 511.31 | 511.31 | 511.31 | 511.31 | 359 |
| 14th Sep 2026 (Mon) | 507.92 | 507.92 | 507.92 | 507.92 | 201 |
| 11th Sep 2026 (Fri) | 502.91 | 502.91 | 502.91 | 502.91 | 37 |
| 10th Sep 2026 (Thu) | 512.34 | 512.34 | 512.34 | 512.34 | 324 |
| 9th Sep 2026 (Wed) | 515.92 | 515.92 | 515.92 | 515.92 | 440 |
| 8th Sep 2026 (Tue) | 527.75 | 527.75 | 527.75 | 527.75 | 507 |
| 7th Sep 2026 (Mon) | 530.67025 | 530.67025 | 530.67025 | 530.67025 | 0 |
| 4th Sep 2026 (Fri) | 535.46 | 535.46 | 535.46 | 535.46 | 379 |
| 3rd Sep 2026 (Thu) | 530.05 | 530.05 | 530.05 | 530.05 | 93 |
| 2nd Sep 2026 (Wed) | 542.91 | 542.91 | 542.91 | 542.91 | 230 |
| 1st Sep 2026 (Tue) | 543.43 | 543.43 | 543.43 | 543.43 | 848 |
| 31st Aug 2026 (Mon) | 552.48 | 552.48 | 552.48 | 552.48 | 0 |