| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 587.82 | 587.82 | 587.82 | 587.82 | 445 |
| 5th Aug 2026 (Wed) | 585.24 | 585.24 | 585.24 | 585.24 | 169 |
| 4th Aug 2026 (Tue) | 595.66 | 595.66 | 595.66 | 595.66 | 838 |
| 3rd Aug 2026 (Mon) | 567.53 | 567.53 | 567.53 | 567.53 | 1,581 |
| 31st Jul 2026 (Fri) | 556.09 | 556.09 | 556.09 | 556.09 | 60 |
| 30th Jul 2026 (Thu) | 559.49 | 559.49 | 559.49 | 559.49 | 189 |
| 29th Jul 2026 (Wed) | 571.83 | 571.83 | 571.83 | 571.83 | 52 |
| 28th Jul 2026 (Tue) | 569.28 | 569.28 | 569.28 | 569.28 | 302 |
| 27th Jul 2026 (Mon) | 558.04 | 558.04 | 558.04 | 558.04 | 416 |
| 24th Jul 2026 (Fri) | 545.93 | 545.93 | 545.93 | 545.93 | 30 |
| 23rd Jul 2026 (Thu) | 535.52 | 535.52 | 535.52 | 535.52 | 497 |
| 22nd Jul 2026 (Wed) | 549.11 | 549.11 | 549.11 | 549.11 | 49 |
| 21st Jul 2026 (Tue) | 554.32 | 554.32 | 554.32 | 554.32 | 87 |
| 20th Jul 2026 (Mon) | 567.18 | 567.18 | 567.18 | 567.18 | 83 |
| 17th Jul 2026 (Fri) | 563.76 | 563.76 | 563.76 | 563.76 | 297 |
| 16th Jul 2026 (Thu) | 576.15 | 576.15 | 576.15 | 576.15 | 502 |
| 15th Jul 2026 (Wed) | 563.90 | 563.90 | 563.90 | 563.90 | 305 |
| 14th Jul 2026 (Tue) | 543.32 | 543.32 | 543.32 | 543.32 | 231 |
| 13th Jul 2026 (Mon) | 563.00 | 563.00 | 563.00 | 563.00 | 141 |
| 10th Jul 2026 (Fri) | 566.73938 | 566.73938 | 566.73938 | 566.73938 | 302 |
| 9th Jul 2026 (Thu) | 559.03532 | 559.03532 | 559.03532 | 559.03532 | 1 |
| 8th Jul 2026 (Wed) | 556.96 | 556.96 | 556.96 | 556.96 | 93 |
| 7th Jul 2026 (Tue) | 569.11 | 569.11 | 569.11 | 569.11 | 26 |
| 6th Jul 2026 (Mon) | 566.61548 | 566.61548 | 566.61548 | 566.61548 | 157 |
| 3rd Jul 2026 (Fri) | 560.60628 | 560.60628 | 560.60628 | 560.60628 | 0 |
| 2nd Jul 2026 (Thu) | 548.30772 | 548.30772 | 548.30772 | 548.30772 | 197 |
| 1st Jul 2026 (Wed) | 534.72718 | 534.72718 | 534.72718 | 534.72718 | 96 |
| 30th Jun 2026 (Tue) | 522.95 | 522.95 | 522.95 | 522.95 | 2,068 |
| 29th Jun 2026 (Mon) | 538.33 | 538.33 | 538.33 | 538.33 | 98 |
| 26th Jun 2026 (Fri) | 548.35148 | 548.35148 | 548.35148 | 548.35148 | 66 |
| 25th Jun 2026 (Thu) | 556.28 | 556.28 | 556.28 | 556.28 | 145 |
| 24th Jun 2026 (Wed) | 549.61502 | 549.61502 | 549.61502 | 549.61502 | 46 |
| 23rd Jun 2026 (Tue) | 540.88 | 540.88 | 540.88 | 540.88 | 237 |
| 22nd Jun 2026 (Mon) | 548.31 | 548.31 | 548.31 | 548.31 | 1,000 |
| 19th Jun 2026 (Fri) | 562.80805 | 562.80805 | 562.80805 | 562.80805 | 0 |
| 18th Jun 2026 (Thu) | 557.14 | 557.14 | 557.14 | 557.14 | 508 |
| 17th Jun 2026 (Wed) | 550.22 | 550.22 | 550.22 | 550.22 | 672 |
| 16th Jun 2026 (Tue) | 572.25244 | 572.25244 | 572.25244 | 572.25244 | 205 |
| 15th Jun 2026 (Mon) | 567.04 | 567.04 | 567.04 | 567.04 | 344 |
| 12th Jun 2026 (Fri) | 558.49 | 558.49 | 558.49 | 558.49 | 580 |
| 11th Jun 2026 (Thu) | 567.43 | 567.43 | 567.43 | 567.43 | 365 |
| 10th Jun 2026 (Wed) | 562.98 | 562.98 | 562.98 | 562.98 | 546 |
| 9th Jun 2026 (Tue) | 572.42 | 572.42 | 572.42 | 572.42 | 2,262 |
| 8th Jun 2026 (Mon) | 563.59 | 563.59 | 563.59 | 563.59 | 11,314 |