| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 518.56 | 518.56 | 518.56 | 518.56 | 17 |
| 30th Sep 2026 (Wed) | 527.79 | 527.79 | 527.79 | 527.79 | 30 |
| 29th Sep 2026 (Tue) | 532.55 | 532.55 | 532.55 | 532.55 | 213 |
| 28th Sep 2026 (Mon) | 525.12 | 525.12 | 525.12 | 525.12 | 132 |
| 25th Sep 2026 (Fri) | 518.48 | 518.48 | 518.48 | 518.48 | 605 |
| 24th Sep 2026 (Thu) | 513.54 | 513.54 | 513.54 | 513.54 | 309 |
| 23rd Sep 2026 (Wed) | 519.38 | 519.38 | 519.38 | 519.38 | 44 |
| 22nd Sep 2026 (Tue) | 523.22 | 523.22 | 523.22 | 523.22 | 334 |
| 21st Sep 2026 (Mon) | 516.94 | 516.94 | 516.94 | 516.94 | 121 |
| 18th Sep 2026 (Fri) | 514.39 | 514.39 | 514.39 | 514.39 | 521 |
| 17th Sep 2026 (Thu) | 511.91 | 511.91 | 511.91 | 511.91 | 8 |
| 16th Sep 2026 (Wed) | 519.55 | 519.55 | 519.55 | 519.55 | 260 |
| 15th Sep 2026 (Tue) | 511.31 | 511.31 | 511.31 | 511.31 | 359 |
| 14th Sep 2026 (Mon) | 507.92 | 507.92 | 507.92 | 507.92 | 201 |
| 11th Sep 2026 (Fri) | 502.91 | 502.91 | 502.91 | 502.91 | 37 |
| 10th Sep 2026 (Thu) | 512.34 | 512.34 | 512.34 | 512.34 | 324 |
| 9th Sep 2026 (Wed) | 515.92 | 515.92 | 515.92 | 515.92 | 440 |
| 8th Sep 2026 (Tue) | 527.75 | 527.75 | 527.75 | 527.75 | 507 |
| 7th Sep 2026 (Mon) | 530.67025 | 530.67025 | 530.67025 | 530.67025 | 0 |
| 4th Sep 2026 (Fri) | 535.46 | 535.46 | 535.46 | 535.46 | 379 |
| 3rd Sep 2026 (Thu) | 530.05 | 530.05 | 530.05 | 530.05 | 93 |
| 2nd Sep 2026 (Wed) | 542.91 | 542.91 | 542.91 | 542.91 | 230 |
| 1st Sep 2026 (Tue) | 543.43 | 543.43 | 543.43 | 543.43 | 848 |
| 31st Aug 2026 (Mon) | 552.48 | 552.48 | 552.48 | 552.48 | 0 |
| 28th Aug 2026 (Fri) | 552.48 | 552.48 | 552.48 | 552.48 | 218 |
| 27th Aug 2026 (Thu) | 545.00 | 545.00 | 545.00 | 545.00 | 446 |
| 26th Aug 2026 (Wed) | 552.69 | 552.69 | 552.69 | 552.69 | 91 |
| 25th Aug 2026 (Tue) | 552.64 | 552.64 | 552.64 | 552.64 | 33 |
| 24th Aug 2026 (Mon) | 557.12 | 557.12 | 557.12 | 557.12 | 85 |
| 21st Aug 2026 (Fri) | 554.80 | 554.80 | 554.80 | 554.80 | 92 |
| 20th Aug 2026 (Thu) | 544.33 | 544.33 | 544.33 | 544.33 | 48 |
| 19th Aug 2026 (Wed) | 567.12 | 567.12 | 567.12 | 567.12 | 118 |
| 18th Aug 2026 (Tue) | 556.71947 | 556.71947 | 556.71947 | 556.71947 | 62 |
| 17th Aug 2026 (Mon) | 542.80 | 542.80 | 542.80 | 542.80 | 334 |
| 14th Aug 2026 (Fri) | 549.05714 | 549.05714 | 549.05714 | 549.05714 | 126 |
| 13th Aug 2026 (Thu) | 560.55 | 560.55 | 560.55 | 560.55 | 354 |
| 12th Aug 2026 (Wed) | 569.80 | 569.80 | 569.80 | 569.80 | 9,021 |
| 11th Aug 2026 (Tue) | 591.05 | 591.05 | 591.05 | 591.05 | 36 |
| 10th Aug 2026 (Mon) | 598.78 | 598.78 | 598.78 | 598.78 | 317 |
| 7th Aug 2026 (Fri) | 590.78 | 590.78 | 590.78 | 590.78 | 36 |
| 6th Aug 2026 (Thu) | 587.82 | 587.82 | 587.82 | 587.82 | 445 |
| 5th Aug 2026 (Wed) | 585.24 | 585.24 | 585.24 | 585.24 | 169 |
| 4th Aug 2026 (Tue) | 595.66 | 595.66 | 595.66 | 595.66 | 838 |
| 3rd Aug 2026 (Mon) | 567.53 | 567.53 | 567.53 | 567.53 | 1,581 |