| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 556.96 | 556.96 | 556.96 | 556.96 | 93 |
| 7th Jul 2026 (Tue) | 569.11 | 569.11 | 569.11 | 569.11 | 26 |
| 6th Jul 2026 (Mon) | 566.61548 | 566.61548 | 566.61548 | 566.61548 | 157 |
| 3rd Jul 2026 (Fri) | 560.60628 | 560.60628 | 560.60628 | 560.60628 | 0 |
| 2nd Jul 2026 (Thu) | 548.30772 | 548.30772 | 548.30772 | 548.30772 | 197 |
| 1st Jul 2026 (Wed) | 534.72718 | 534.72718 | 534.72718 | 534.72718 | 96 |
| 30th Jun 2026 (Tue) | 522.95 | 522.95 | 522.95 | 522.95 | 2,068 |
| 29th Jun 2026 (Mon) | 538.33 | 538.33 | 538.33 | 538.33 | 98 |
| 26th Jun 2026 (Fri) | 548.35148 | 548.35148 | 548.35148 | 548.35148 | 66 |
| 25th Jun 2026 (Thu) | 556.28 | 556.28 | 556.28 | 556.28 | 145 |
| 24th Jun 2026 (Wed) | 549.61502 | 549.61502 | 549.61502 | 549.61502 | 46 |
| 23rd Jun 2026 (Tue) | 540.88 | 540.88 | 540.88 | 540.88 | 237 |
| 22nd Jun 2026 (Mon) | 548.31 | 548.31 | 548.31 | 548.31 | 1,000 |
| 19th Jun 2026 (Fri) | 562.80805 | 562.80805 | 562.80805 | 562.80805 | 0 |
| 18th Jun 2026 (Thu) | 557.14 | 557.14 | 557.14 | 557.14 | 508 |
| 17th Jun 2026 (Wed) | 550.22 | 550.22 | 550.22 | 550.22 | 672 |
| 16th Jun 2026 (Tue) | 572.25244 | 572.25244 | 572.25244 | 572.25244 | 205 |
| 15th Jun 2026 (Mon) | 567.04 | 567.04 | 567.04 | 567.04 | 344 |
| 12th Jun 2026 (Fri) | 558.49 | 558.49 | 558.49 | 558.49 | 580 |
| 11th Jun 2026 (Thu) | 567.43 | 567.43 | 567.43 | 567.43 | 365 |
| 10th Jun 2026 (Wed) | 562.98 | 562.98 | 562.98 | 562.98 | 546 |
| 9th Jun 2026 (Tue) | 572.42 | 572.42 | 572.42 | 572.42 | 2,262 |
| 8th Jun 2026 (Mon) | 563.59 | 563.59 | 563.59 | 563.59 | 11,314 |
| 5th Jun 2026 (Fri) | 567.79145 | 567.79145 | 567.79145 | 567.79145 | 43 |
| 4th Jun 2026 (Thu) | 556.9047 | 556.9047 | 556.9047 | 556.9047 | 18 |
| 3rd Jun 2026 (Wed) | 558.58 | 558.58 | 558.58 | 558.58 | 243 |
| 2nd Jun 2026 (Tue) | 554.53 | 554.53 | 554.53 | 554.53 | 494 |
| 1st Jun 2026 (Mon) | 567.78 | 567.78 | 567.78 | 567.78 | 180 |
| 29th May 2026 (Fri) | 563.80 | 563.80 | 563.80 | 563.80 | 826 |
| 28th May 2026 (Thu) | 568.01 | 568.01 | 568.01 | 568.01 | 767 |
| 27th May 2026 (Wed) | 551.79 | 551.79 | 551.79 | 551.79 | 1,242 |
| 26th May 2026 (Tue) | 555.98 | 555.98 | 555.98 | 555.98 | 387 |
| 25th May 2026 (Mon) | 558.79 | 558.79 | 558.79 | 558.79 | 0 |
| 22nd May 2026 (Fri) | 558.79 | 558.79 | 558.79 | 558.79 | 1,616 |
| 21st May 2026 (Thu) | 548.08 | 548.08 | 548.08 | 548.08 | 650 |
| 20th May 2026 (Wed) | 548.90 | 548.90 | 548.90 | 548.90 | 726 |
| 19th May 2026 (Tue) | 547.31 | 547.31 | 547.31 | 547.31 | 573 |
| 18th May 2026 (Mon) | 545.41 | 545.41 | 545.41 | 545.41 | 178 |
| 15th May 2026 (Fri) | 530.02 | 530.02 | 530.02 | 530.02 | 2,378 |
| 14th May 2026 (Thu) | 541.00 | 541.00 | 541.00 | 541.00 | 46 |
| 13th May 2026 (Wed) | 525.90 | 525.90 | 525.90 | 525.90 | 523 |
| 12th May 2026 (Tue) | 538.98 | 538.98 | 538.98 | 538.98 | 785 |
| 11th May 2026 (Mon) | 529.87 | 529.87 | 529.87 | 529.87 | 349 |