| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 525.90 | 525.90 | 525.90 | 525.90 | 523 |
| 12th May 2026 (Tue) | 538.98 | 538.98 | 538.98 | 538.98 | 785 |
| 11th May 2026 (Mon) | 529.87 | 529.87 | 529.87 | 529.87 | 349 |
| 8th May 2026 (Fri) | 562.69 | 562.69 | 562.69 | 562.69 | 20 |
| 7th May 2026 (Thu) | 572.00 | 572.00 | 572.00 | 572.00 | 33 |
| 6th May 2026 (Wed) | 577.14 | 577.14 | 577.14 | 577.14 | 1,179 |
| 5th May 2026 (Tue) | 578.57 | 578.57 | 578.57 | 578.57 | 771 |
| 4th May 2026 (Mon) | 568.39 | 568.39 | 568.39 | 568.39 | 0 |
| 1st May 2026 (Fri) | 568.39 | 568.39 | 568.39 | 568.39 | 175 |
| 30th Apr 2026 (Thu) | 560.28 | 560.28 | 560.28 | 560.28 | 337 |
| 29th Apr 2026 (Wed) | 546.09 | 546.09 | 546.09 | 546.09 | 1,250 |
| 28th Apr 2026 (Tue) | 569.16 | 569.16 | 569.16 | 569.16 | 56 |
| 27th Apr 2026 (Mon) | 577.41085 | 577.41085 | 577.41085 | 577.41085 | 2 |
| 24th Apr 2026 (Fri) | 564.22 | 564.22 | 564.22 | 564.22 | 128 |
| 23rd Apr 2026 (Thu) | 558.29 | 558.29 | 558.29 | 558.29 | 57 |
| 22nd Apr 2026 (Wed) | 576.67 | 576.67 | 576.67 | 576.67 | 167 |
| 21st Apr 2026 (Tue) | 572.57 | 572.57 | 572.57 | 572.57 | 391 |
| 20th Apr 2026 (Mon) | 581.82 | 581.82 | 581.82 | 581.82 | 90 |
| 17th Apr 2026 (Fri) | 589.13 | 589.13 | 589.13 | 589.13 | 83 |
| 16th Apr 2026 (Thu) | 572.83 | 572.83 | 572.83 | 572.83 | 128 |
| 15th Apr 2026 (Wed) | 582.56 | 582.56 | 582.56 | 582.56 | 80 |
| 14th Apr 2026 (Tue) | 583.77 | 583.77 | 583.77 | 583.77 | 288 |
| 13th Apr 2026 (Mon) | 573.58 | 573.58 | 573.58 | 573.58 | 98 |
| 10th Apr 2026 (Fri) | 563.57 | 563.57 | 563.57 | 563.57 | 40 |
| 9th Apr 2026 (Thu) | 588.46 | 588.46 | 588.46 | 588.46 | 200 |
| 8th Apr 2026 (Wed) | 591.32 | 591.32 | 591.32 | 591.32 | 2,520 |
| 7th Apr 2026 (Tue) | 576.93 | 576.93 | 576.93 | 576.93 | 275 |
| 6th Apr 2026 (Mon) | 564.10 | 564.10 | 564.10 | 564.10 | 0 |
| 3rd Apr 2026 (Fri) | 564.10 | 564.10 | 564.10 | 564.10 | 0 |
| 2nd Apr 2026 (Thu) | 564.10 | 564.10 | 564.10 | 564.10 | 58 |
| 1st Apr 2026 (Wed) | 562.75 | 562.75 | 562.75 | 562.75 | 26 |
| 31st Mar 2026 (Tue) | 554.18 | 554.18 | 554.18 | 554.18 | 68 |
| 30th Mar 2026 (Mon) | 558.93 | 558.93 | 558.93 | 558.93 | 31 |
| 27th Mar 2026 (Fri) | 559.20 | 559.20 | 559.20 | 559.20 | 182 |
| 26th Mar 2026 (Thu) | 576.98 | 576.98 | 576.98 | 576.98 | 299 |
| 25th Mar 2026 (Wed) | 575.54 | 575.54 | 575.54 | 575.54 | 134 |
| 24th Mar 2026 (Tue) | 573.09 | 573.09 | 573.09 | 573.09 | 126 |
| 23rd Mar 2026 (Mon) | 583.38 | 583.38 | 583.38 | 583.38 | 1,442 |
| 20th Mar 2026 (Fri) | 573.31 | 573.31 | 573.31 | 573.31 | 162 |
| 19th Mar 2026 (Thu) | 579.59 | 579.59 | 579.59 | 579.59 | 2,376 |
| 18th Mar 2026 (Wed) | 581.46 | 581.46 | 581.46 | 581.46 | 200 |
| 17th Mar 2026 (Tue) | 589.64888 | 589.64888 | 589.64888 | 589.64888 | 237 |
| 16th Mar 2026 (Mon) | 583.09 | 583.09 | 583.09 | 583.09 | 128 |