| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 530.05 | 530.05 | 530.05 | 530.05 | 93 |
| 2nd Sep 2026 (Wed) | 542.91 | 542.91 | 542.91 | 542.91 | 230 |
| 1st Sep 2026 (Tue) | 543.43 | 543.43 | 543.43 | 543.43 | 848 |
| 31st Aug 2026 (Mon) | 552.48 | 552.48 | 552.48 | 552.48 | 0 |
| 28th Aug 2026 (Fri) | 552.48 | 552.48 | 552.48 | 552.48 | 218 |
| 27th Aug 2026 (Thu) | 545.00 | 545.00 | 545.00 | 545.00 | 446 |
| 26th Aug 2026 (Wed) | 552.69 | 552.69 | 552.69 | 552.69 | 91 |
| 25th Aug 2026 (Tue) | 552.64 | 552.64 | 552.64 | 552.64 | 33 |
| 24th Aug 2026 (Mon) | 557.12 | 557.12 | 557.12 | 557.12 | 85 |
| 21st Aug 2026 (Fri) | 554.80 | 554.80 | 554.80 | 554.80 | 92 |
| 20th Aug 2026 (Thu) | 544.33 | 544.33 | 544.33 | 544.33 | 48 |
| 19th Aug 2026 (Wed) | 567.12 | 567.12 | 567.12 | 567.12 | 118 |
| 18th Aug 2026 (Tue) | 556.71947 | 556.71947 | 556.71947 | 556.71947 | 62 |
| 17th Aug 2026 (Mon) | 542.80 | 542.80 | 542.80 | 542.80 | 334 |
| 14th Aug 2026 (Fri) | 549.05714 | 549.05714 | 549.05714 | 549.05714 | 126 |
| 13th Aug 2026 (Thu) | 560.55 | 560.55 | 560.55 | 560.55 | 354 |
| 12th Aug 2026 (Wed) | 569.80 | 569.80 | 569.80 | 569.80 | 9,021 |
| 11th Aug 2026 (Tue) | 591.05 | 591.05 | 591.05 | 591.05 | 36 |
| 10th Aug 2026 (Mon) | 598.78 | 598.78 | 598.78 | 598.78 | 317 |
| 7th Aug 2026 (Fri) | 590.78 | 590.78 | 590.78 | 590.78 | 36 |
| 6th Aug 2026 (Thu) | 587.82 | 587.82 | 587.82 | 587.82 | 445 |
| 5th Aug 2026 (Wed) | 585.24 | 585.24 | 585.24 | 585.24 | 169 |
| 4th Aug 2026 (Tue) | 595.66 | 595.66 | 595.66 | 595.66 | 838 |
| 3rd Aug 2026 (Mon) | 567.53 | 567.53 | 567.53 | 567.53 | 1,581 |
| 31st Jul 2026 (Fri) | 556.09 | 556.09 | 556.09 | 556.09 | 60 |
| 30th Jul 2026 (Thu) | 559.49 | 559.49 | 559.49 | 559.49 | 189 |
| 29th Jul 2026 (Wed) | 571.83 | 571.83 | 571.83 | 571.83 | 52 |
| 28th Jul 2026 (Tue) | 569.28 | 569.28 | 569.28 | 569.28 | 302 |
| 27th Jul 2026 (Mon) | 558.04 | 558.04 | 558.04 | 558.04 | 416 |
| 24th Jul 2026 (Fri) | 545.93 | 545.93 | 545.93 | 545.93 | 30 |
| 23rd Jul 2026 (Thu) | 535.52 | 535.52 | 535.52 | 535.52 | 497 |
| 22nd Jul 2026 (Wed) | 549.11 | 549.11 | 549.11 | 549.11 | 49 |
| 21st Jul 2026 (Tue) | 554.32 | 554.32 | 554.32 | 554.32 | 87 |
| 20th Jul 2026 (Mon) | 567.18 | 567.18 | 567.18 | 567.18 | 83 |
| 17th Jul 2026 (Fri) | 563.76 | 563.76 | 563.76 | 563.76 | 297 |
| 16th Jul 2026 (Thu) | 576.15 | 576.15 | 576.15 | 576.15 | 502 |
| 15th Jul 2026 (Wed) | 563.90 | 563.90 | 563.90 | 563.90 | 305 |
| 14th Jul 2026 (Tue) | 543.32 | 543.32 | 543.32 | 543.32 | 231 |
| 13th Jul 2026 (Mon) | 563.00 | 563.00 | 563.00 | 563.00 | 141 |
| 10th Jul 2026 (Fri) | 566.73938 | 566.73938 | 566.73938 | 566.73938 | 302 |
| 9th Jul 2026 (Thu) | 559.03532 | 559.03532 | 559.03532 | 559.03532 | 1 |
| 8th Jul 2026 (Wed) | 556.96 | 556.96 | 556.96 | 556.96 | 93 |
| 7th Jul 2026 (Tue) | 569.11 | 569.11 | 569.11 | 569.11 | 26 |
| 6th Jul 2026 (Mon) | 566.61548 | 566.61548 | 566.61548 | 566.61548 | 157 |