| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 562.98 | 562.98 | 562.98 | 562.98 | 546 |
| 9th Jun 2026 (Tue) | 572.42 | 572.42 | 572.42 | 572.42 | 2,262 |
| 8th Jun 2026 (Mon) | 563.59 | 563.59 | 563.59 | 563.59 | 11,314 |
| 5th Jun 2026 (Fri) | 567.79145 | 567.79145 | 567.79145 | 567.79145 | 43 |
| 4th Jun 2026 (Thu) | 556.9047 | 556.9047 | 556.9047 | 556.9047 | 18 |
| 3rd Jun 2026 (Wed) | 558.58 | 558.58 | 558.58 | 558.58 | 243 |
| 2nd Jun 2026 (Tue) | 554.53 | 554.53 | 554.53 | 554.53 | 494 |
| 1st Jun 2026 (Mon) | 567.78 | 567.78 | 567.78 | 567.78 | 180 |
| 29th May 2026 (Fri) | 563.80 | 563.80 | 563.80 | 563.80 | 826 |
| 28th May 2026 (Thu) | 568.01 | 568.01 | 568.01 | 568.01 | 767 |
| 27th May 2026 (Wed) | 551.79 | 551.79 | 551.79 | 551.79 | 1,242 |
| 26th May 2026 (Tue) | 555.98 | 555.98 | 555.98 | 555.98 | 387 |
| 25th May 2026 (Mon) | 558.79 | 558.79 | 558.79 | 558.79 | 0 |
| 22nd May 2026 (Fri) | 558.79 | 558.79 | 558.79 | 558.79 | 1,616 |
| 21st May 2026 (Thu) | 548.08 | 548.08 | 548.08 | 548.08 | 650 |
| 20th May 2026 (Wed) | 548.90 | 548.90 | 548.90 | 548.90 | 726 |
| 19th May 2026 (Tue) | 547.31 | 547.31 | 547.31 | 547.31 | 573 |
| 18th May 2026 (Mon) | 545.41 | 545.41 | 545.41 | 545.41 | 178 |
| 15th May 2026 (Fri) | 530.02 | 530.02 | 530.02 | 530.02 | 2,378 |
| 14th May 2026 (Thu) | 541.00 | 541.00 | 541.00 | 541.00 | 46 |
| 13th May 2026 (Wed) | 525.90 | 525.90 | 525.90 | 525.90 | 523 |
| 12th May 2026 (Tue) | 538.98 | 538.98 | 538.98 | 538.98 | 785 |
| 11th May 2026 (Mon) | 529.87 | 529.87 | 529.87 | 529.87 | 349 |
| 8th May 2026 (Fri) | 562.69 | 562.69 | 562.69 | 562.69 | 20 |
| 7th May 2026 (Thu) | 572.00 | 572.00 | 572.00 | 572.00 | 33 |
| 6th May 2026 (Wed) | 577.14 | 577.14 | 577.14 | 577.14 | 1,179 |
| 5th May 2026 (Tue) | 578.57 | 578.57 | 578.57 | 578.57 | 771 |
| 4th May 2026 (Mon) | 568.39 | 568.39 | 568.39 | 568.39 | 0 |
| 1st May 2026 (Fri) | 568.39 | 568.39 | 568.39 | 568.39 | 175 |
| 30th Apr 2026 (Thu) | 560.28 | 560.28 | 560.28 | 560.28 | 337 |
| 29th Apr 2026 (Wed) | 546.09 | 546.09 | 546.09 | 546.09 | 1,250 |
| 28th Apr 2026 (Tue) | 569.16 | 569.16 | 569.16 | 569.16 | 56 |
| 27th Apr 2026 (Mon) | 577.41085 | 577.41085 | 577.41085 | 577.41085 | 2 |
| 24th Apr 2026 (Fri) | 564.22 | 564.22 | 564.22 | 564.22 | 128 |
| 23rd Apr 2026 (Thu) | 558.29 | 558.29 | 558.29 | 558.29 | 57 |
| 22nd Apr 2026 (Wed) | 576.67 | 576.67 | 576.67 | 576.67 | 167 |
| 21st Apr 2026 (Tue) | 572.57 | 572.57 | 572.57 | 572.57 | 391 |
| 20th Apr 2026 (Mon) | 581.82 | 581.82 | 581.82 | 581.82 | 90 |
| 17th Apr 2026 (Fri) | 589.13 | 589.13 | 589.13 | 589.13 | 83 |
| 16th Apr 2026 (Thu) | 572.83 | 572.83 | 572.83 | 572.83 | 128 |
| 15th Apr 2026 (Wed) | 582.56 | 582.56 | 582.56 | 582.56 | 80 |
| 14th Apr 2026 (Tue) | 583.77 | 583.77 | 583.77 | 583.77 | 288 |
| 13th Apr 2026 (Mon) | 573.58 | 573.58 | 573.58 | 573.58 | 98 |