| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $587.82 | SI Trade |
19:09:36 - 06-Aug-26 |
| Unknown* | 3 | $585.135 | OTC Trade |
19:01:00 - 06-Aug-26 |
| Unknown* | 0 | $585.26 | OTC Trade |
18:36:42 - 06-Aug-26 |
| Unknown* | 1 | $584.80 | OTC Trade |
18:36:42 - 06-Aug-26 |
| Unknown* | 2 | $585.1359 | Negotiated Trade OTC Trade |
18:01:25 - 06-Aug-26 |
| Unknown* | 0 | $589.34 | SI Trade |
17:32:17 - 06-Aug-26 |
| Unknown* | 140 | $0.00 | OTC Trade |
16:42:17 - 06-Aug-26 |
| Unknown* | 0 | $583.49 | OTC Trade |
16:28:14 - 06-Aug-26 |
| Unknown* | 0 | $583.03 | SI Trade |
16:24:10 - 06-Aug-26 |
| Unknown* | 0 | $582.56 | SI Trade |
16:21:20 - 06-Aug-26 |
| Unknown* | 0 | $582.56 | SI Trade |
16:20:20 - 06-Aug-26 |
| Unknown* | 0 | $581.59 | SI Trade |
16:05:49 - 06-Aug-26 |
| Unknown* | 4 | $579.84 | OTC Trade |
16:01:25 - 06-Aug-26 |
| Unknown* | 1 | $579.9169 | OTC Trade |
15:59:35 - 06-Aug-26 |
| Unknown* | 0 | $578.58 | SI Trade |
15:52:26 - 06-Aug-26 |
| Unknown* | 0 | $577.26 | OTC Trade |
15:52:21 - 06-Aug-26 |
| Unknown* | 0 | $577.26 | OTC Trade |
15:52:21 - 06-Aug-26 |
| Unknown* | 1 | $578.63 | OTC Trade |
15:48:31 - 06-Aug-26 |
| Unknown* | 1 | $578.63 | OTC Trade |
15:48:31 - 06-Aug-26 |
| Unknown* | 0 | $580.39 | SI Trade |
15:29:05 - 06-Aug-26 |
| Unknown* | 0 | $580.59 | SI Trade |
15:26:13 - 06-Aug-26 |
| Unknown* | 0 | $582.03373 | SI Trade Currency Conversion |
15:22:18 - 06-Aug-26 |
| Unknown* | 1 | $580.59924 | Currency Conversion Negotiated Trade |
15:21:02 - 06-Aug-26 |
| Unknown* | 1 | $579.79016 | Currency Conversion Negotiated Trade |
15:21:02 - 06-Aug-26 |
| Unknown* | 0 | $576.10 | SI Trade |
15:11:27 - 06-Aug-26 |
| Unknown* | 0 | $576.31 | SI Trade |
14:53:00 - 06-Aug-26 |
| Unknown* | 0 | $578.25 | OTC Trade |
14:50:40 - 06-Aug-26 |
| Unknown* | 85 | $577.355 | OTC Trade |
14:50:40 - 06-Aug-26 |
| Unknown* | 20 | $579.42 | OTC Trade |
14:44:50 - 06-Aug-26 |
| Unknown* | 0 | $579.88 | SI Trade |
14:41:28 - 06-Aug-26 |
| Unknown* | 14 | $577.3115 | Currency Conversion Negotiated Trade |
14:38:20 - 06-Aug-26 |
| Unknown* | 4 | $582.01775 | SI Trade Currency Conversion |
14:36:31 - 06-Aug-26 |
| Unknown* | 23 | $580.89205 | Currency Conversion Negotiated Trade |
14:35:30 - 06-Aug-26 |
| Unknown* | 0 | $589.71 | SI Trade |
14:32:25 - 06-Aug-26 |
| Unknown* | 11 | $587.46 | OTC Trade |
14:31:04 - 06-Aug-26 |
| Unknown* | 0 | $592.52 | SI Trade |
14:30:11 - 06-Aug-26 |
| Unknown* | 0 | $600.06 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $600.06 | SI Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 1 | $590.46 | OTC Trade |
14:30:01 - 06-Aug-26 |
| Unknown* | 0 | $588.30 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 0 | $573.14 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 2 | $588.30 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 0 | $588.30 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 0 | $588.30 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 0 | $588.30 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 0 | $588.30 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 0 | $573.14 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 0 | $588.30 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 0 | $573.14 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 0 | $588.30 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 0 | $588.30 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 0 | $588.30 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 0 | $573.14 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 0 | $573.14 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 0 | $573.14 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 0 | $594.00 | OTC Trade |
14:25:00 - 06-Aug-26 |
| Unknown* | 0 | $594.00 | OTC Trade |
14:25:00 - 06-Aug-26 |
| Unknown* | 130 | $585.88 | SI Trade |
13:49:38 - 06-Aug-26 |
| Unknown* | -130 | $0.00 | SI Trade Correction |
13:49:38 - 06-Aug-26 |
| Unknown* | 130 | $0.00 | SI Trade |
13:49:38 - 06-Aug-26 |
| Unknown* | 0 | $591.15868 | SI Trade Currency Conversion |
13:32:23 - 06-Aug-26 |
| Unknown* | 0 | $566.99 | OTC Trade |
13:15:06 - 06-Aug-26 |
| Unknown* | 0 | $588.38655 | SI Trade Currency Conversion |
08:42:14 - 06-Aug-26 |
| Unknown* | 0 | $592.24 | SI Trade |
07:21:27 - 06-Aug-26 |
| Unknown* | 0 | $589.07958 | SI Trade Currency Conversion |
07:13:47 - 06-Aug-26 |
| Unknown* | 0 | $585.20 | SI Trade |
23:23:33 - 05-Aug-26 |
| Unknown* | 0 | $599.01 | SI Trade |
22:41:39 - 05-Aug-26 |
| Unknown* | 0 | $584.78 | SI Trade |
21:21:21 - 05-Aug-26 |
| Unknown* | 0 | $585.87 | SI Trade |
20:51:00 - 05-Aug-26 |
| Unknown* | 1 | $585.49 | OTC Trade |
20:44:21 - 05-Aug-26 |
| Unknown* | 10 | $583.645 | OTC Trade |
20:41:17 - 05-Aug-26 |
| Unknown* | 1 | $581.545 | OTC Trade |
20:24:46 - 05-Aug-26 |
| Unknown* | 0 | $580.27 | SI Trade |
20:07:02 - 05-Aug-26 |
| Unknown* | 4 | $581.2784 | OTC Trade |
20:01:46 - 05-Aug-26 |
| Unknown* | 0 | $583.10 | SI Trade |
19:38:35 - 05-Aug-26 |
| Unknown* | 0 | $585.16 | SI Trade |
19:33:52 - 05-Aug-26 |
| Unknown* | 0 | $583.12 | OTC Trade |
18:58:48 - 05-Aug-26 |
| Unknown* | 40 | $583.635 | OTC Trade |
18:55:06 - 05-Aug-26 |
| Unknown* | 0 | $585.24 | SI Trade |
18:48:46 - 05-Aug-26 |
| Unknown* | 0 | $587.62 | SI Trade |
18:17:25 - 05-Aug-26 |
| Unknown* | 0 | $587.60 | OTC Trade |
18:15:30 - 05-Aug-26 |
| Unknown* | 7 | $587.29 | OTC Trade |
18:15:30 - 05-Aug-26 |
| Unknown* | 0 | $583.84 | OTC Trade |
17:17:49 - 05-Aug-26 |
| Unknown* | 10 | $584.59 | OTC Trade |
17:08:51 - 05-Aug-26 |
| Unknown* | 0 | $581.30 | SI Trade |
16:35:35 - 05-Aug-26 |
| Unknown* | 1 | $581.75 | OTC Trade |
16:34:05 - 05-Aug-26 |
| Unknown* | 0 | $582.03 | SI Trade |
16:31:52 - 05-Aug-26 |
| Unknown* | 1 | $581.16 | OTC Trade |
16:29:06 - 05-Aug-26 |
| Unknown* | 0 | $583.02 | SI Trade |
16:24:50 - 05-Aug-26 |
| Unknown* | 0 | $585.90 | OTC Trade |
16:16:25 - 05-Aug-26 |
| Unknown* | 0 | $585.90 | OTC Trade |
16:16:25 - 05-Aug-26 |
| Unknown* | 0 | $585.90 | OTC Trade |
16:16:25 - 05-Aug-26 |
| Unknown* | 0 | $586.31 | OTC Trade |
16:14:50 - 05-Aug-26 |
| Unknown* | 0 | $590.06 | SI Trade |
15:58:22 - 05-Aug-26 |
| Unknown* | 0 | $588.69 | SI Trade |
15:58:16 - 05-Aug-26 |
| Unknown* | 0 | $588.97 | SI Trade |
15:48:40 - 05-Aug-26 |
| Unknown* | 0 | $589.52 | OTC Trade |
15:48:33 - 05-Aug-26 |
| Unknown* | 1 | $590.81 | OTC Trade |
15:47:17 - 05-Aug-26 |
| Unknown* | 0 | $589.25 | SI Trade |
15:46:51 - 05-Aug-26 |
| Unknown* | 0 | $592.59 | SI Trade |
15:45:49 - 05-Aug-26 |
| Unknown* | 0 | $592.65 | SI Trade |
15:44:01 - 05-Aug-26 |
| Unknown* | 40 | $592.125 | OTC Trade |
15:41:45 - 05-Aug-26 |
| Unknown* | 0 | $592.44 | SI Trade |
15:40:58 - 05-Aug-26 |
| Unknown* | 0 | $590.80 | SI Trade |
15:40:23 - 05-Aug-26 |
| Unknown* | 0 | $593.34 | SI Trade |
15:36:31 - 05-Aug-26 |
| Unknown* | 0 | $593.14 | SI Trade |
15:32:41 - 05-Aug-26 |
| Unknown* | 0 | $588.14 | SI Trade |
15:27:21 - 05-Aug-26 |
| Unknown* | 0 | $592.83 | SI Trade |
15:24:17 - 05-Aug-26 |
| Unknown* | 1 | $591.16983 | Currency Conversion Negotiated Trade |
15:21:27 - 05-Aug-26 |
| Unknown* | 1 | $590.49485 | Currency Conversion Negotiated Trade |
15:21:26 - 05-Aug-26 |
| Unknown* | 0 | $592.83 | SI Trade |
15:21:20 - 05-Aug-26 |
| Unknown* | 0 | $591.46 | SI Trade |
15:21:20 - 05-Aug-26 |
| Unknown* | 0 | $592.83 | OTC Trade |
15:21:18 - 05-Aug-26 |
| Unknown* | 0 | $592.11 | SI Trade |
15:14:20 - 05-Aug-26 |
| Unknown* | 4 | $587.8203 | OTC Trade |
15:10:33 - 05-Aug-26 |
| Unknown* | 0 | $587.70 | SI Trade |
15:09:53 - 05-Aug-26 |
| Unknown* | 5 | $587.18 | OTC Trade |
15:07:52 - 05-Aug-26 |
| Unknown* | 0 | $586.25 | OTC Trade |
15:00:17 - 05-Aug-26 |
| Unknown* | 0 | $582.60 | SI Trade |
14:58:55 - 05-Aug-26 |
| Unknown* | 0 | $582.61 | SI Trade |
14:52:25 - 05-Aug-26 |
| Unknown* | 0 | $591.19 | OTC Trade |
14:46:29 - 05-Aug-26 |
| Unknown* | 0 | $592.59 | SI Trade |
14:45:15 - 05-Aug-26 |
| Unknown* | 0 | $589.95 | SI Trade |
14:44:25 - 05-Aug-26 |
| Unknown* | 0 | $594.99 | OTC Trade |
14:41:46 - 05-Aug-26 |
| Unknown* | 40 | $592.905 | OTC Trade |
14:41:37 - 05-Aug-26 |
| Unknown* | 0 | $598.32 | OTC Trade |
14:40:48 - 05-Aug-26 |
| Unknown* | 9 | $598.0882 | OTC Trade |
14:38:58 - 05-Aug-26 |
| Unknown* | 0 | $599.01 | OTC Trade |
14:38:17 - 05-Aug-26 |
| Unknown* | 4 | $597.5862 | OTC Trade |
14:35:12 - 05-Aug-26 |
| Unknown* | 0 | $605.11 | SI Trade |
14:33:54 - 05-Aug-26 |
| Unknown* | 2 | $598.52 | SI Trade |
14:32:18 - 05-Aug-26 |
| Unknown* | 2 | $602.71 | SI Trade |
14:31:25 - 05-Aug-26 |
| Unknown* | 0 | $600.70 | SI Trade |
14:31:17 - 05-Aug-26 |
| Unknown* | 0 | $598.61 | SI Trade |
14:30:26 - 05-Aug-26 |
| Unknown* | 0 | $600.00 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $584.26 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $600.00 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $600.00 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $600.00 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $600.00 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $584.26 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $600.00 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $584.26 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $600.00 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $600.00 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $600.00 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $600.00 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $600.00 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $600.00 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $600.00 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $600.00 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 1 | $594.98 | SI Trade |
14:27:00 - 05-Aug-26 |
| Unknown* | 0 | $594.98 | SI Trade |
14:27:00 - 05-Aug-26 |
| Unknown* | 0 | $592.56138 | SI Trade Currency Conversion |
14:06:13 - 05-Aug-26 |
| Unknown* | 0 | $600.00 | OTC Trade |
13:41:23 - 05-Aug-26 |
| Unknown* | 0 | $600.00 | OTC Trade |
13:41:23 - 05-Aug-26 |
| Unknown* | 0 | $600.00 | OTC Trade |
13:41:23 - 05-Aug-26 |
| Unknown* | 0 | $588.17716 | SI Trade Currency Conversion |
13:13:23 - 05-Aug-26 |
| Unknown* | 0 | $592.09988 | SI Trade Currency Conversion |
09:00:40 - 05-Aug-26 |
| Unknown* | 0 | $588.80 | SI Trade |
22:49:59 - 04-Aug-26 |
| Unknown* | 32 | $586.08 | OTC Trade |
20:56:45 - 04-Aug-26 |
| Unknown* | 0 | $587.76 | SI Trade |
20:47:30 - 04-Aug-26 |
| Unknown* | 0 | $586.19 | OTC Trade |
20:26:34 - 04-Aug-26 |
| Unknown* | 0 | $587.05 | SI Trade |
20:23:33 - 04-Aug-26 |
| Unknown* | 20 | $585.815 | OTC Trade |
20:23:13 - 04-Aug-26 |
| Unknown* | 0 | $584.87 | OTC Trade |
20:16:55 - 04-Aug-26 |
| Unknown* | 0 | $585.68 | SI Trade |
20:11:59 - 04-Aug-26 |
| Unknown* | 0 | $587.2988 | OTC Trade |
20:09:29 - 04-Aug-26 |
| Unknown* | 0 | $587.45 | OTC Trade |
20:09:29 - 04-Aug-26 |
| Unknown* | 0 | $595.33036 | SI Trade Currency Conversion |
19:37:43 - 04-Aug-26 |
| Unknown* | 0 | $595.38 | SI Trade |
19:32:41 - 04-Aug-26 |
| Unknown* | 1 | $596.27 | OTC Trade |
19:25:09 - 04-Aug-26 |
| Unknown* | 0 | $595.66 | SI Trade |
18:55:07 - 04-Aug-26 |
| Unknown* | 2 | $593.07 | OTC Trade |
18:47:18 - 04-Aug-26 |
| Unknown* | 0 | $595.89 | SI Trade |
18:41:00 - 04-Aug-26 |
| Unknown* | 1 | $599.22092 | Currency Conversion Negotiated Trade |
18:10:12 - 04-Aug-26 |
| Unknown* | 0 | $602.32 | SI Trade |
17:59:39 - 04-Aug-26 |
| Unknown* | 0 | $599.79 | OTC Trade |
17:56:55 - 04-Aug-26 |
| Unknown* | 0 | $600.90 | SI Trade |
17:56:31 - 04-Aug-26 |
| Unknown* | 0 | $599.56 | SI Trade |
17:54:06 - 04-Aug-26 |
| Unknown* | 0 | $598.92 | SI Trade |
17:46:30 - 04-Aug-26 |
| Unknown* | 0 | $598.80 | SI Trade |
17:44:17 - 04-Aug-26 |
| Unknown* | 0 | $597.75 | SI Trade |
17:39:53 - 04-Aug-26 |
| Unknown* | 25 | $596.795 | OTC Trade |
17:34:14 - 04-Aug-26 |
| Unknown* | 1 | $593.27 | SI Trade |
17:20:40 - 04-Aug-26 |
| Unknown* | 2 | $592.9748 | OTC Trade |
17:18:19 - 04-Aug-26 |
| Unknown* | 6 | $593.59 | OTC Trade |
17:07:00 - 04-Aug-26 |
| Unknown* | 1 | $593.59 | OTC Trade |
17:07:00 - 04-Aug-26 |
| Unknown* | 0 | $595.42 | SI Trade |
17:03:31 - 04-Aug-26 |
| Unknown* | 0 | $591.10 | OTC Trade |
16:22:26 - 04-Aug-26 |
| Unknown* | 0 | $589.87 | SI Trade |
16:06:09 - 04-Aug-26 |
| Unknown* | 0 | $586.80 | SI Trade |
15:55:33 - 04-Aug-26 |
| Unknown* | 0 | $585.07 | SI Trade |
15:52:34 - 04-Aug-26 |
| Unknown* | 0 | $589.60 | SI Trade |
15:44:52 - 04-Aug-26 |
| Unknown* | 0 | $590.70 | OTC Trade |
15:43:14 - 04-Aug-26 |
| Unknown* | 0 | $588.82 | SI Trade |
15:42:40 - 04-Aug-26 |
| Unknown* | 2 | $590.995 | OTC Trade |
15:41:35 - 04-Aug-26 |
| Unknown* | 0 | $591.85 | OTC Trade |
15:39:07 - 04-Aug-26 |
| Unknown* | 0 | $592.02 | SI Trade |
15:38:03 - 04-Aug-26 |
| Unknown* | 1 | $589.35 | OTC Trade |
15:36:37 - 04-Aug-26 |