| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $567.43 | SI Trade |
19:01:57 - 11-Jun-26 |
| Unknown* | 18 | $565.63 | OTC Trade |
18:54:47 - 11-Jun-26 |
| Unknown* | 1 | $557.24 | OTC Trade |
17:23:15 - 11-Jun-26 |
| Unknown* | 191 | $0.00 | OTC Trade |
17:02:34 - 11-Jun-26 |
| Unknown* | -191 | $0.00 | Correction OTC Trade |
17:02:26 - 11-Jun-26 |
| Unknown* | 191 | $0.00 | OTC Trade |
17:02:26 - 11-Jun-26 |
| Unknown* | 0 | $554.37 | SI Trade |
16:57:39 - 11-Jun-26 |
| Unknown* | 0 | $551.98 | SI Trade |
16:50:13 - 11-Jun-26 |
| Unknown* | 0 | $553.37 | SI Trade |
16:50:08 - 11-Jun-26 |
| Unknown* | 0 | $552.25 | SI Trade |
16:36:54 - 11-Jun-26 |
| Unknown* | 0 | $553.66 | SI Trade |
16:13:57 - 11-Jun-26 |
| Unknown* | 0 | $552.41 | SI Trade |
16:12:44 - 11-Jun-26 |
| Unknown* | 0 | $553.40 | SI Trade |
16:07:20 - 11-Jun-26 |
| Unknown* | 2 | $555.43392 | Currency Conversion Negotiated Trade |
15:20:23 - 11-Jun-26 |
| Unknown* | 1 | $554.91898 | Currency Conversion Negotiated Trade |
15:20:23 - 11-Jun-26 |
| Unknown* | 0 | $552.89 | SI Trade |
15:11:36 - 11-Jun-26 |
| Unknown* | 0 | $555.81 | OTC Trade |
14:53:15 - 11-Jun-26 |
| Unknown* | 20 | $555.28783 | Currency Conversion Negotiated Trade |
14:52:09 - 11-Jun-26 |
| Unknown* | 1 | $555.36 | SI Trade |
14:48:12 - 11-Jun-26 |
| Unknown* | 0 | $556.94 | SI Trade |
14:48:05 - 11-Jun-26 |
| Unknown* | 0 | $556.11 | SI Trade |
14:48:05 - 11-Jun-26 |
| Unknown* | 1 | $555.03 | OTC Trade |
14:46:36 - 11-Jun-26 |
| Unknown* | 112 | $554.23385 | Currency Conversion Negotiated Trade |
14:37:38 - 11-Jun-26 |
| Unknown* | 0 | $554.24 | SI Trade |
14:33:12 - 11-Jun-26 |
| Unknown* | 9 | $552.9767 | OTC Trade |
14:32:19 - 11-Jun-26 |
| Unknown* | 8 | $554.1034 | OTC Trade |
14:31:52 - 11-Jun-26 |
| Unknown* | 0 | $552.22 | SI Trade |
14:28:00 - 11-Jun-26 |
| Unknown* | 0 | $552.22 | SI Trade |
14:28:00 - 11-Jun-26 |
| Unknown* | 0 | $543.00 | SI Trade |
14:28:00 - 11-Jun-26 |
| Unknown* | 0 | $552.22 | SI Trade |
14:28:00 - 11-Jun-26 |
| Unknown* | 0 | $543.00 | SI Trade |
14:28:00 - 11-Jun-26 |
| Unknown* | 0 | $552.22 | SI Trade |
14:28:00 - 11-Jun-26 |
| Unknown* | 1 | $552.22 | SI Trade |
14:28:00 - 11-Jun-26 |
| Unknown* | 0 | $562.35789 | SI Trade Currency Conversion |
13:57:54 - 11-Jun-26 |
| Unknown* | 0 | $558.43178 | SI Trade Currency Conversion |
13:49:50 - 11-Jun-26 |
| Unknown* | 0 | $564.09 | SI Trade Currency Conversion |
12:42:54 - 11-Jun-26 |
| Unknown* | 0 | $562.35789 | SI Trade Currency Conversion |
08:49:09 - 11-Jun-26 |
| Unknown* | 0 | $561.20315 | SI Trade Currency Conversion |
07:04:11 - 11-Jun-26 |
| Unknown* | 0 | $561.20315 | SI Trade Currency Conversion |
07:04:11 - 11-Jun-26 |
| Unknown* | 3 | $558.57 | OTC Trade |
20:49:51 - 10-Jun-26 |
| Unknown* | 0 | $562.42 | SI Trade |
19:31:49 - 10-Jun-26 |
| Unknown* | 0 | $562.85 | OTC Trade |
19:18:20 - 10-Jun-26 |
| Unknown* | 0 | $562.98 | SI Trade |
19:00:23 - 10-Jun-26 |
| Unknown* | 0 | $563.69 | SI Trade |
18:56:12 - 10-Jun-26 |
| Unknown* | 0 | $564.04 | SI Trade |
18:31:19 - 10-Jun-26 |
| Unknown* | 0 | $567.34 | SI Trade |
17:32:19 - 10-Jun-26 |
| Unknown* | 0 | $566.53295 | SI Trade Currency Conversion |
17:31:40 - 10-Jun-26 |
| Unknown* | 0 | $567.34 | SI Trade |
17:30:08 - 10-Jun-26 |
| Unknown* | 0 | $566.58 | SI Trade |
17:25:44 - 10-Jun-26 |
| Unknown* | 129 | $0.00 | OTC Trade |
17:16:39 - 10-Jun-26 |
| Unknown* | 129 | $0.00 | OTC Trade |
17:16:39 - 10-Jun-26 |
| Unknown* | -129 | $0.00 | Correction OTC Trade |
17:16:39 - 10-Jun-26 |
| Unknown* | 0 | $568.04 | SI Trade |
17:16:24 - 10-Jun-26 |
| Unknown* | 0 | $568.83 | SI Trade |
17:10:23 - 10-Jun-26 |
| Unknown* | 0 | $569.61 | SI Trade |
16:57:43 - 10-Jun-26 |
| Unknown* | 0 | $568.04 | SI Trade |
16:57:14 - 10-Jun-26 |
| Unknown* | 0 | $569.72 | SI Trade |
16:56:07 - 10-Jun-26 |
| Unknown* | 0 | $569.09 | SI Trade |
16:44:45 - 10-Jun-26 |
| Unknown* | 1 | $565.3925 | OTC Trade |
16:11:23 - 10-Jun-26 |
| Unknown* | 0 | $565.01 | SI Trade |
16:00:05 - 10-Jun-26 |
| Unknown* | 2 | $565.9319 | OTC Trade |
15:59:25 - 10-Jun-26 |
| Unknown* | 15 | $565.58 | OTC Trade |
15:58:05 - 10-Jun-26 |
| Unknown* | 40 | $564.59522 | Currency Conversion Negotiated Trade |
15:57:28 - 10-Jun-26 |
| Unknown* | 0 | $567.95 | OTC Trade |
15:51:24 - 10-Jun-26 |
| Unknown* | 50 | $567.81 | OTC Trade |
15:26:54 - 10-Jun-26 |
| Unknown* | 0 | $567.81 | SI Trade |
15:26:26 - 10-Jun-26 |
| Unknown* | 13 | $567.56371 | Currency Conversion Negotiated Trade |
15:20:11 - 10-Jun-26 |
| Unknown* | 0 | $569.37 | SI Trade |
15:19:00 - 10-Jun-26 |
| Unknown* | 3 | $568.86578 | Currency Conversion Negotiated Trade |
15:16:40 - 10-Jun-26 |
| Unknown* | 1 | $569.24 | OTC Trade |
15:10:01 - 10-Jun-26 |
| Unknown* | 1 | $569.02 | SI Trade |
15:08:57 - 10-Jun-26 |
| Unknown* | 0 | $572.60 | OTC Trade |
14:55:55 - 10-Jun-26 |
| Unknown* | 0 | $574.49 | SI Trade |
14:42:48 - 10-Jun-26 |
| Unknown* | 0 | $574.63 | OTC Trade |
14:38:30 - 10-Jun-26 |
| Unknown* | 113 | $567.01774 | Currency Conversion Negotiated Trade |
14:34:06 - 10-Jun-26 |
| Unknown* | 0 | $572.11 | SI Trade |
14:33:52 - 10-Jun-26 |
| Unknown* | 0 | $575.42 | SI Trade |
14:31:45 - 10-Jun-26 |
| Unknown* | 0 | $577.15 | SI Trade |
14:31:27 - 10-Jun-26 |
| Unknown* | 0 | $577.15 | SI Trade |
14:30:19 - 10-Jun-26 |
| Unknown* | 0 | $581.00 | SI Trade |
14:30:04 - 10-Jun-26 |
| Unknown* | 0 | $581.00 | SI Trade |
14:30:04 - 10-Jun-26 |
| Unknown* | 0 | $581.00 | SI Trade |
14:30:04 - 10-Jun-26 |
| Unknown* | 0 | $581.00 | SI Trade |
14:30:04 - 10-Jun-26 |
| Unknown* | 0 | $564.49 | SI Trade |
14:30:04 - 10-Jun-26 |
| Unknown* | 0 | $581.00 | SI Trade |
14:30:04 - 10-Jun-26 |
| Unknown* | 0 | $581.00 | SI Trade |
14:30:04 - 10-Jun-26 |
| Unknown* | 0 | $564.49 | SI Trade |
14:30:04 - 10-Jun-26 |
| Unknown* | 0 | $581.00 | SI Trade |
14:30:04 - 10-Jun-26 |
| Unknown* | 0 | $581.00 | SI Trade |
14:30:04 - 10-Jun-26 |
| Unknown* | 0 | $581.00 | SI Trade |
14:30:04 - 10-Jun-26 |
| Unknown* | 0 | $581.00 | SI Trade |
14:30:04 - 10-Jun-26 |
| Unknown* | 0 | $581.00 | SI Trade |
14:30:04 - 10-Jun-26 |
| Unknown* | 0 | $581.00 | SI Trade |
14:30:04 - 10-Jun-26 |
| Unknown* | 0 | $581.00 | SI Trade |
14:30:04 - 10-Jun-26 |
| Unknown* | 0 | $581.00 | SI Trade |
14:30:04 - 10-Jun-26 |
| Unknown* | 0 | $581.00 | SI Trade |
14:30:04 - 10-Jun-26 |
| Unknown* | 0 | $581.00 | SI Trade |
14:30:04 - 10-Jun-26 |
| Unknown* | 0 | $564.49 | SI Trade |
14:30:04 - 10-Jun-26 |
| Unknown* | 10 | $584.00 | OTC Trade |
13:53:48 - 10-Jun-26 |
| Unknown* | 0 | $578.29 | OTC Trade |
13:30:27 - 10-Jun-26 |
| Unknown* | 0 | $577.00 | SI Trade |
13:13:52 - 10-Jun-26 |
| Unknown* | 0 | $572.47944 | SI Trade Currency Conversion |
10:19:58 - 10-Jun-26 |
| Unknown* | 0 | $574.96195 | SI Trade Currency Conversion |
08:45:16 - 10-Jun-26 |
| Unknown* | 2 | $578.80 | OTC Trade |
08:29:59 - 10-Jun-26 |
| Unknown* | 0 | $580.24 | SI Trade |
08:29:58 - 10-Jun-26 |
| Unknown* | 1 | $580.24 | SI Trade |
08:29:58 - 10-Jun-26 |
| Unknown* | 0 | $582.0631 | SI Trade Currency Conversion |
07:43:04 - 10-Jun-26 |
| Unknown* | 2 | $580.25 | OTC Trade |
07:25:30 - 10-Jun-26 |
| Unknown* | 1 | $580.24 | SI Trade |
07:25:30 - 10-Jun-26 |
| Unknown* | 0 | $581.25484 | SI Trade Currency Conversion |
07:24:13 - 10-Jun-26 |
| Unknown* | 1 | $575.80 | SI Trade |
21:27:55 - 09-Jun-26 |
| Unknown* | 0 | $577.79086 | SI Trade Currency Conversion |
20:48:57 - 09-Jun-26 |
| Unknown* | 1 | $577.335 | OTC Trade |
20:43:06 - 09-Jun-26 |
| Unknown* | 0 | $579.47 | SI Trade |
20:14:11 - 09-Jun-26 |
| Unknown* | 0 | $580.26 | SI Trade |
20:11:00 - 09-Jun-26 |
| Unknown* | 0 | $580.07 | SI Trade |
20:01:28 - 09-Jun-26 |
| Unknown* | 0 | $579.40 | SI Trade |
19:56:30 - 09-Jun-26 |
| Unknown* | 0 | $579.06099 | SI Trade Currency Conversion |
19:55:36 - 09-Jun-26 |
| Unknown* | 0 | $580.16 | SI Trade |
19:49:56 - 09-Jun-26 |
| Unknown* | 0 | $580.16 | SI Trade |
19:49:45 - 09-Jun-26 |
| Unknown* | 0 | $575.58 | OTC Trade |
19:04:20 - 09-Jun-26 |
| Unknown* | 0 | $572.42 | SI Trade |
18:27:12 - 09-Jun-26 |
| Unknown* | 0 | $570.04 | SI Trade |
18:17:30 - 09-Jun-26 |
| Unknown* | 0 | $571.24 | SI Trade |
18:10:41 - 09-Jun-26 |
| Unknown* | 0 | $570.30 | SI Trade |
17:43:28 - 09-Jun-26 |
| Unknown* | 0 | $571.99 | SI Trade |
17:34:09 - 09-Jun-26 |
| Unknown* | 0 | $570.71 | SI Trade |
17:08:59 - 09-Jun-26 |
| Unknown* | 0 | $570.21 | SI Trade |
17:04:47 - 09-Jun-26 |
| Unknown* | 0 | $570.84 | SI Trade |
16:58:47 - 09-Jun-26 |
| Unknown* | 107 | $0.00 | OTC Trade |
16:45:20 - 09-Jun-26 |
| Unknown* | -107 | $0.00 | Correction OTC Trade |
16:45:20 - 09-Jun-26 |
| Unknown* | 107 | $0.00 | OTC Trade |
16:45:20 - 09-Jun-26 |
| Unknown* | 107 | $0.00 | OTC Trade |
16:45:20 - 09-Jun-26 |
| Unknown* | -107 | $0.00 | Correction OTC Trade |
16:45:20 - 09-Jun-26 |
| Unknown* | 0 | $571.04 | SI Trade |
16:40:52 - 09-Jun-26 |
| Unknown* | 0 | $571.07 | SI Trade |
16:38:23 - 09-Jun-26 |
| Unknown* | 0 | $571.49 | SI Trade |
16:36:23 - 09-Jun-26 |
| Unknown* | 0 | $576.16 | SI Trade |
15:39:56 - 09-Jun-26 |
| Unknown* | 4 | $576.56 | OTC Trade |
15:32:22 - 09-Jun-26 |
| Unknown* | 0 | $575.15 | SI Trade |
15:30:50 - 09-Jun-26 |
| Unknown* | 1 | $571.44493 | Currency Conversion Negotiated Trade |
15:15:41 - 09-Jun-26 |
| Unknown* | 1 | $570.93812 | Currency Conversion Negotiated Trade |
15:15:41 - 09-Jun-26 |
| Unknown* | 0 | $571.81 | SI Trade |
15:06:50 - 09-Jun-26 |
| Unknown* | 4 | $572.50 | OTC Trade |
14:55:14 - 09-Jun-26 |
| Unknown* | 100 | $574.54 | SI Trade |
14:53:20 - 09-Jun-26 |
| Unknown* | 0 | $572.44 | SI Trade |
14:52:31 - 09-Jun-26 |
| Unknown* | 2,032 | $0.00 | SI Trade |
14:46:04 - 09-Jun-26 |
| Unknown* | 2,032 | $578.94788 | SI Trade |
14:46:04 - 09-Jun-26 |
| Unknown* | -2,032 | $0.00 | SI Trade Correction |
14:46:04 - 09-Jun-26 |
| Unknown* | 0 | $564.88 | OTC Trade |
14:33:29 - 09-Jun-26 |
| Unknown* | 0 | $568.77 | SI Trade |
14:29:24 - 09-Jun-26 |
| Unknown* | 0 | $563.88063 | SI Trade Currency Conversion |
10:48:56 - 09-Jun-26 |
| Unknown* | 0 | $563.88063 | SI Trade Currency Conversion |
10:48:56 - 09-Jun-26 |
| Unknown* | 0 | $559.72681 | SI Trade Currency Conversion |
09:51:49 - 09-Jun-26 |
| Unknown* | 0 | $562.40 | SI Trade |
21:33:17 - 08-Jun-26 |
| Unknown* | 19 | $562.9089 | OTC Trade |
19:39:57 - 08-Jun-26 |
| Unknown* | 0 | $563.00 | SI Trade |
19:32:26 - 08-Jun-26 |
| Unknown* | 0 | $562.69 | SI Trade |
19:31:58 - 08-Jun-26 |
| Unknown* | 0 | $563.77 | SI Trade |
19:25:04 - 08-Jun-26 |
| Unknown* | 0 | $563.30 | SI Trade |
19:21:57 - 08-Jun-26 |
| Unknown* | 0 | $564.07 | SI Trade |
19:19:50 - 08-Jun-26 |
| Unknown* | 0 | $563.59 | SI Trade |
18:17:34 - 08-Jun-26 |
| Unknown* | 1 | $563.84 | OTC Trade |
18:17:25 - 08-Jun-26 |
| Unknown* | 30 | $565.305 | OTC Trade |
18:09:30 - 08-Jun-26 |
| Unknown* | 0 | $563.14 | SI Trade |
17:29:21 - 08-Jun-26 |
| Unknown* | 0 | $562.67 | SI Trade |
17:26:26 - 08-Jun-26 |
| Unknown* | 0 | $562.58988 | SI Trade Currency Conversion |
17:07:38 - 08-Jun-26 |
| Unknown* | 0 | $563.13 | SI Trade |
17:07:38 - 08-Jun-26 |
| Unknown* | 65 | $561.17 | SI Trade |
16:54:19 - 08-Jun-26 |
| Unknown* | -65 | $0.00 | SI Trade Correction |
16:54:19 - 08-Jun-26 |
| Unknown* | 65 | $0.00 | SI Trade |
16:54:19 - 08-Jun-26 |
| Unknown* | 0 | $565.08 | SI Trade |
16:24:32 - 08-Jun-26 |
| Unknown* | 0 | $564.09 | SI Trade |
15:53:57 - 08-Jun-26 |
| Unknown* | 0 | $562.61 | SI Trade |
15:26:18 - 08-Jun-26 |
| Unknown* | 0 | $562.01351 | SI Trade Currency Conversion |
15:24:04 - 08-Jun-26 |
| Unknown* | 1 | $562.39996 | Currency Conversion Negotiated Trade |
15:21:00 - 08-Jun-26 |
| Unknown* | 1 | $561.48775 | Currency Conversion Negotiated Trade |
15:21:00 - 08-Jun-26 |
| Unknown* | 0 | $562.72 | OTC Trade |
15:20:28 - 08-Jun-26 |
| Unknown* | 11,240 | $556.91548 | Currency Conversion Negotiated Trade |
15:14:53 - 08-Jun-26 |
| Unknown* | 0 | $557.79 | OTC Trade |
15:00:44 - 08-Jun-26 |
| Unknown* | 0 | $558.53 | SI Trade |
14:56:50 - 08-Jun-26 |
| Unknown* | 0 | $556.09 | SI Trade |
14:48:40 - 08-Jun-26 |
| Unknown* | 0 | $559.02 | SI Trade |
14:48:04 - 08-Jun-26 |
| Unknown* | 0 | $556.52 | SI Trade |
14:45:42 - 08-Jun-26 |
| Unknown* | 6 | $556.285 | OTC Trade |
14:45:01 - 08-Jun-26 |
| Unknown* | 0 | $558.15187 | SI Trade Currency Conversion |
14:41:20 - 08-Jun-26 |
| Unknown* | 0 | $561.49 | SI Trade |
14:39:06 - 08-Jun-26 |
| Unknown* | 0 | $561.49 | SI Trade |
14:39:06 - 08-Jun-26 |
| Unknown* | 0 | $557.52 | SI Trade |
14:39:06 - 08-Jun-26 |
| Unknown* | 0 | $557.86368 | SI Trade Currency Conversion |
14:35:49 - 08-Jun-26 |
| Unknown* | 0 | $564.03 | SI Trade |
14:34:38 - 08-Jun-26 |
| Unknown* | 0 | $568.46 | SI Trade |
14:32:56 - 08-Jun-26 |
| Unknown* | 0 | $563.73 | SI Trade |
14:31:52 - 08-Jun-26 |
| Unknown* | 0 | $563.73 | SI Trade |
14:31:52 - 08-Jun-26 |
| Unknown* | 0 | $563.73 | SI Trade |
14:31:52 - 08-Jun-26 |
| Unknown* | 0 | $563.73 | SI Trade |
14:31:52 - 08-Jun-26 |
| Unknown* | 0 | $563.73 | SI Trade |
14:31:52 - 08-Jun-26 |
| Unknown* | 0 | $563.73 | SI Trade |
14:31:52 - 08-Jun-26 |
| Unknown* | 0 | $563.73 | SI Trade |
14:31:52 - 08-Jun-26 |
| Unknown* | 0 | $563.73 | SI Trade |
14:31:52 - 08-Jun-26 |