Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idexx Laborator (0J8P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $516.45 SI Trade
 23:15:07 - 01-Oct-26
Unknown* 0 $517.74 SI Trade
 20:56:14 - 01-Oct-26
Unknown* 0 $517.74 SI Trade
 20:56:11 - 01-Oct-26
Unknown* 1 $517.7395 OTC Trade
 20:56:11 - 01-Oct-26
Unknown* 0 $521.81 SI Trade
 19:36:27 - 01-Oct-26
Unknown* 0 $521.25 SI Trade
 19:22:08 - 01-Oct-26
Unknown* 0 $521.50 SI Trade
 19:21:36 - 01-Oct-26
Unknown* 0 $521.50 SI Trade
 19:21:36 - 01-Oct-26
Unknown* 2 $518.56 SI Trade
 19:07:39 - 01-Oct-26
Unknown* 1 $518.61 SI Trade
 18:59:37 - 01-Oct-26
Unknown* 0 $521.52 OTC Trade
 18:48:00 - 01-Oct-26
Unknown* 0 $521.52 OTC Trade
 18:48:00 - 01-Oct-26
Unknown* 0 $521.52 OTC Trade
 18:48:00 - 01-Oct-26
Unknown* 0 $521.52 OTC Trade
 18:48:00 - 01-Oct-26
Unknown* 0 $521.52 OTC Trade
 18:48:00 - 01-Oct-26
Unknown* 0 $521.52 OTC Trade
 18:48:00 - 01-Oct-26
Unknown* 2 $522.2127 OTC Trade
 18:44:47 - 01-Oct-26
Unknown* 1 $522.73957 Currency Conversion
Negotiated Trade
 18:10:15 - 01-Oct-26
Unknown* 0 $523.35 SI Trade
 17:24:04 - 01-Oct-26
Unknown* 0 $520.05 SI Trade
 16:11:27 - 01-Oct-26
Unknown* 0 $522.41 SI Trade
 16:07:22 - 01-Oct-26
Unknown* 0 $521.56 SI Trade
 15:47:43 - 01-Oct-26
Unknown* 0 $522.37 OTC Trade
 15:37:32 - 01-Oct-26
Unknown* 0 $522.80 SI Trade
 15:31:00 - 01-Oct-26
Unknown* 0 $525.63778 SI Trade
Currency Conversion
 15:30:18 - 01-Oct-26
Unknown* 0 $525.91 SI Trade
 15:14:44 - 01-Oct-26
Unknown* 1 $526.76859 Currency Conversion
Negotiated Trade
 15:14:21 - 01-Oct-26
Unknown* 0 $521.85 SI Trade
 15:04:54 - 01-Oct-26
Unknown* 0 $525.32 SI Trade
 14:59:08 - 01-Oct-26
Unknown* 0 $524.81 SI Trade
 14:57:51 - 01-Oct-26
Unknown* 0 $525.31 SI Trade
 14:40:21 - 01-Oct-26
Unknown* 0 $527.98 SI Trade
 14:30:00 - 01-Oct-26
Unknown* 0 $527.98 SI Trade
 14:30:00 - 01-Oct-26
Unknown* 0 $527.98 SI Trade
 14:30:00 - 01-Oct-26
Unknown* 0 $527.98 SI Trade
 14:30:00 - 01-Oct-26
Unknown* 0 $513.72 SI Trade
 14:30:00 - 01-Oct-26
Unknown* 0 $527.98 SI Trade
 14:30:00 - 01-Oct-26
Unknown* 0 $527.98 SI Trade
 14:30:00 - 01-Oct-26
Unknown* 0 $527.98 SI Trade
 14:30:00 - 01-Oct-26
Unknown* 0 $527.98 SI Trade
 14:30:00 - 01-Oct-26
Unknown* 0 $527.98 SI Trade
 14:30:00 - 01-Oct-26
Unknown* 0 $527.98 SI Trade
 14:30:00 - 01-Oct-26
Unknown* 0 $527.98 SI Trade
 14:30:00 - 01-Oct-26
Unknown* 0 $527.98 SI Trade
 14:30:00 - 01-Oct-26
Unknown* 0 $513.72 SI Trade
 14:30:00 - 01-Oct-26
Unknown* 0 $527.98 SI Trade
 14:30:00 - 01-Oct-26
Unknown* 0 $527.98 SI Trade
 14:30:00 - 01-Oct-26
Unknown* 0 $513.72 SI Trade
 14:30:00 - 01-Oct-26
Unknown* 0 $527.98 SI Trade
 14:30:00 - 01-Oct-26
Unknown* 0 $527.98 SI Trade
 14:30:00 - 01-Oct-26
Unknown* 0 $527.98 SI Trade
 14:30:00 - 01-Oct-26
Unknown* 0 $527.98 SI Trade
 14:30:00 - 01-Oct-26
Unknown* 0 $527.98 SI Trade
 14:30:00 - 01-Oct-26
Unknown* 0 $527.98 SI Trade
 14:30:00 - 01-Oct-26
Unknown* 0 $513.72 SI Trade
 14:30:00 - 01-Oct-26
Unknown* 0 $527.98 SI Trade
 14:30:00 - 01-Oct-26
Unknown* 11 $0.00 SI Trade
 13:04:29 - 01-Oct-26
Unknown* 11 $521.58 SI Trade
 13:04:29 - 01-Oct-26
Unknown* -11 $0.00 SI Trade
Correction
 13:04:29 - 01-Oct-26
Unknown* 0 $529.69 SI Trade
 06:58:23 - 01-Oct-26
Unknown* 0 $524.78861 SI Trade
Currency Conversion
 06:30:12 - 01-Oct-26
Unknown* 0 $523.67 SI Trade
 20:16:26 - 30-Sep-26
Unknown* 0 $525.60 SI Trade
 19:49:52 - 30-Sep-26
Unknown* 0 $525.65 SI Trade
 19:42:11 - 30-Sep-26
Unknown* 0 $526.27 OTC Trade
 18:46:21 - 30-Sep-26
Unknown* 0 $527.79 SI Trade
 18:35:54 - 30-Sep-26
Unknown* 0 $527.74 OTC Trade
 18:32:12 - 30-Sep-26
Unknown* 0 $526.71 SI Trade
 18:28:17 - 30-Sep-26
Unknown* 0 $526.05 SI Trade
 17:21:06 - 30-Sep-26
Unknown* 0 $524.54 SI Trade
 17:19:50 - 30-Sep-26
Unknown* 0 $525.38 SI Trade
 16:26:18 - 30-Sep-26
Unknown* 0 $524.86 SI Trade
 16:23:18 - 30-Sep-26
Unknown* 0 $523.88 OTC Trade
 16:19:17 - 30-Sep-26
Unknown* 0 $524.42 OTC Trade
 16:16:34 - 30-Sep-26
Unknown* 0 $525.66 OTC Trade
 16:09:16 - 30-Sep-26
Unknown* 0 $527.22 SI Trade
 16:07:11 - 30-Sep-26
Unknown* 11 $525.5307 OTC Trade
 15:49:10 - 30-Sep-26
Unknown* 0 $523.94 OTC Trade
 15:41:38 - 30-Sep-26
Unknown* 0 $523.56 OTC Trade
 15:25:04 - 30-Sep-26
Unknown* 1 $521.78263 Currency Conversion
Negotiated Trade
 15:21:54 - 30-Sep-26
Unknown* 1 $522.76719 Currency Conversion
Negotiated Trade
 15:21:54 - 30-Sep-26
Unknown* 0 $528.30 SI Trade
 15:03:46 - 30-Sep-26
Unknown* 0 $528.74 OTC Trade
 14:53:05 - 30-Sep-26
Unknown* 0 $530.46 SI Trade
 14:53:00 - 30-Sep-26
Unknown* 4 $529.5463 OTC Trade
 14:37:42 - 30-Sep-26
Unknown* 13 $531.2686 OTC Trade
 14:34:10 - 30-Sep-26
Unknown* 0 $525.12 SI Trade
 14:31:38 - 30-Sep-26
Unknown* 0 $545.85 SI Trade
 14:30:00 - 30-Sep-26
Unknown* 0 $545.85 SI Trade
 14:30:00 - 30-Sep-26
Unknown* 0 $529.22 SI Trade
 14:30:00 - 30-Sep-26
Unknown* 0 $529.22 SI Trade
 14:30:00 - 30-Sep-26
Unknown* 0 $529.22 SI Trade
 14:30:00 - 30-Sep-26
Unknown* 0 $545.85 SI Trade
 14:30:00 - 30-Sep-26
Unknown* 0 $545.85 SI Trade
 14:30:00 - 30-Sep-26
Unknown* 0 $545.85 SI Trade
 14:30:00 - 30-Sep-26
Unknown* 0 $545.85 SI Trade
 14:30:00 - 30-Sep-26
Unknown* 0 $545.85 SI Trade
 14:30:00 - 30-Sep-26
Unknown* 0 $545.85 SI Trade
 14:30:00 - 30-Sep-26
Unknown* 0 $529.22 SI Trade
 14:30:00 - 30-Sep-26
Unknown* 0 $545.85 SI Trade
 14:30:00 - 30-Sep-26
Unknown* 0 $545.85 SI Trade
 14:30:00 - 30-Sep-26
Unknown* 0 $545.85 SI Trade
 14:30:00 - 30-Sep-26
Unknown* 0 $545.85 SI Trade
 14:30:00 - 30-Sep-26
Unknown* 0 $536.05579 SI Trade
Currency Conversion
 14:08:55 - 30-Sep-26
Unknown* 0 $530.78 SI Trade
 13:27:14 - 30-Sep-26
Unknown* 0 $533.60 SI Trade
 20:58:03 - 29-Sep-26
Unknown* 1 $536.6393 OTC Trade
 20:45:29 - 29-Sep-26
Unknown* 0 $534.45 SI Trade
 20:22:33 - 29-Sep-26
Unknown* 0 $533.66 SI Trade
 20:16:51 - 29-Sep-26
Unknown* 0 $533.94 SI Trade
 20:05:03 - 29-Sep-26
Unknown* 25 $533.4495 OTC Trade
 19:36:41 - 29-Sep-26
Unknown* 10 $532.8877 OTC Trade
 19:35:39 - 29-Sep-26
Unknown* 15 $532.8872 OTC Trade
 19:35:39 - 29-Sep-26
Unknown* 0 $532.55 SI Trade
 19:02:18 - 29-Sep-26
Unknown* 0 $533.57 SI Trade
 18:54:28 - 29-Sep-26
Unknown* 0 $533.93 SI Trade
 18:52:16 - 29-Sep-26
Unknown* 0 $533.28 SI Trade
 18:29:19 - 29-Sep-26
Unknown* 0 $532.00 SI Trade
 18:28:56 - 29-Sep-26
Unknown* 1 $533.03 OTC Trade
 18:28:39 - 29-Sep-26
Unknown* 0 $531.51 SI Trade
 18:11:30 - 29-Sep-26
Unknown* 0 $530.77 OTC Trade
 18:11:00 - 29-Sep-26
Unknown* 0 $530.13 SI Trade
 17:54:37 - 29-Sep-26
Unknown* 3 $530.13 SI Trade
 17:53:31 - 29-Sep-26
Unknown* 0 $528.92 SI Trade
 17:09:52 - 29-Sep-26
Unknown* 0 $528.92 SI Trade
 17:09:52 - 29-Sep-26
Unknown* 162 $533.44 OTC Trade
 16:49:25 - 29-Sep-26
Unknown* -162 $0.00 Correction
OTC Trade
 16:49:25 - 29-Sep-26
Unknown* 162 $0.00 OTC Trade
 16:49:25 - 29-Sep-26
Unknown* 162 $0.00 OTC Trade
 16:49:25 - 29-Sep-26
Unknown* -162 $0.00 Correction
OTC Trade
 16:49:25 - 29-Sep-26
Unknown* 0 $529.38 SI Trade
 16:47:19 - 29-Sep-26
Unknown* 1 $528.93 OTC Trade
 16:42:42 - 29-Sep-26
Unknown* 0 $530.07 SI Trade
 15:59:30 - 29-Sep-26
Unknown* 0 $526.97 SI Trade
 15:49:33 - 29-Sep-26
Unknown* 0 $525.98 SI Trade
 15:21:53 - 29-Sep-26
Unknown* 1 $527.21288 Currency Conversion
Negotiated Trade
 15:19:45 - 29-Sep-26
Unknown* 1 $526.59493 Currency Conversion
Negotiated Trade
 15:19:45 - 29-Sep-26
Unknown* 0 $524.51 OTC Trade
 15:10:08 - 29-Sep-26
Unknown* 0 $524.51 OTC Trade
 15:10:08 - 29-Sep-26
Unknown* 0 $524.51 OTC Trade
 15:10:08 - 29-Sep-26
Unknown* 0 $524.51 OTC Trade
 15:10:08 - 29-Sep-26
Unknown* 0 $524.51 OTC Trade
 15:10:08 - 29-Sep-26
Unknown* 0 $524.51 OTC Trade
 15:10:08 - 29-Sep-26
Unknown* 0 $524.51 OTC Trade
 15:10:08 - 29-Sep-26
Unknown* 0 $524.51 OTC Trade
 15:10:08 - 29-Sep-26
Unknown* 1 $522.795 SI Trade
 15:08:31 - 29-Sep-26
Unknown* 1 $522.8156 SI Trade
 15:08:31 - 29-Sep-26
Unknown* 2 $522.8157 SI Trade
 15:08:31 - 29-Sep-26
Unknown* 2 $522.8157 SI Trade
 15:08:31 - 29-Sep-26
Unknown* 2 $522.8157 SI Trade
 15:08:31 - 29-Sep-26
Unknown* 1 $522.795 SI Trade
 15:08:31 - 29-Sep-26
Unknown* 1 $522.8156 SI Trade
 15:08:31 - 29-Sep-26
Unknown* 2 $522.8157 SI Trade
 15:08:31 - 29-Sep-26
Unknown* 2 $522.8157 SI Trade
 15:08:31 - 29-Sep-26
Unknown* 2 $522.8157 SI Trade
 15:08:31 - 29-Sep-26
Unknown* 0 $523.57 SI Trade
 15:07:14 - 29-Sep-26
Unknown* 1 $522.9431 SI Trade
 15:05:57 - 29-Sep-26
Unknown* 1 $522.9577 SI Trade
 15:05:57 - 29-Sep-26
Unknown* 22 $525.2173 SI Trade
Negotiated Trade
 14:56:40 - 29-Sep-26
Unknown* -22 $0.00 SI Trade
Correction
Negotiated Trade
 14:56:40 - 29-Sep-26
Unknown* 22 $0.00 SI Trade
Negotiated Trade
 14:56:40 - 29-Sep-26
Unknown* 0 $524.65 SI Trade
 14:44:25 - 29-Sep-26
Unknown* 0 $533.00 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $533.00 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $533.00 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $533.00 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $533.00 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $533.00 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $533.00 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $525.94 OTC Trade
 10:22:34 - 29-Sep-26
Unknown* 0 $532.18 OTC Trade
 10:22:34 - 29-Sep-26
Unknown* 0 $531.18 SI Trade
 09:00:00 - 29-Sep-26
Unknown* 0 $530.76106 SI Trade
Currency Conversion
 08:16:21 - 29-Sep-26
Unknown* 0 $530.76106 SI Trade
Currency Conversion
 08:16:21 - 29-Sep-26
Unknown* 0 $529.06 SI Trade
 02:20:27 - 29-Sep-26
Unknown* 0 $529.69 SI Trade
 20:56:17 - 28-Sep-26
Unknown* 0 $529.06 SI Trade
 20:56:04 - 28-Sep-26
Unknown* 0 $527.29 OTC Trade
 20:37:42 - 28-Sep-26
Unknown* 13 $524.705 OTC Trade
 19:51:44 - 28-Sep-26
Unknown* 0 $524.66 OTC Trade
 19:17:32 - 28-Sep-26
Unknown* 0 $525.12 SI Trade
 19:09:06 - 28-Sep-26
Unknown* 1 $525.1103 OTC Trade
 19:06:08 - 28-Sep-26
Unknown* 0 $525.92 SI Trade
 18:30:42 - 28-Sep-26
Unknown* 0 $527.33 SI Trade
 18:13:29 - 28-Sep-26
Unknown* 0 $526.05 OTC Trade
 18:11:45 - 28-Sep-26
Unknown* 1 $524.46988 Currency Conversion
Negotiated Trade
 18:10:38 - 28-Sep-26
Unknown* 0 $522.39 SI Trade
 17:49:05 - 28-Sep-26
Unknown* 0 $523.91 SI Trade
 17:47:17 - 28-Sep-26
Unknown* 0 $525.46 OTC Trade
 17:30:34 - 28-Sep-26
Unknown* 0 $525.2034 OTC Trade
 17:30:33 - 28-Sep-26
Unknown* 0 $521.69 SI Trade
 16:53:28 - 28-Sep-26
Unknown* 0 $523.00 OTC Trade
 16:48:01 - 28-Sep-26
Unknown* 7 $520.7005 OTC Trade
 15:30:03 - 28-Sep-26
Unknown* 24 $520.25 SI Trade
Negotiated Trade
 15:26:46 - 28-Sep-26
Unknown* 0 $521.56 SI Trade
 15:19:33 - 28-Sep-26
Unknown* 1 $519.08558 Currency Conversion
Negotiated Trade
 15:18:40 - 28-Sep-26
Unknown* 0 $521.56 SI Trade
 15:12:00 - 28-Sep-26
Unknown* 3 $518.21757 Currency Conversion
Negotiated Trade
 15:05:38 - 28-Sep-26
Unknown* 10 $519.095 OTC Trade
 15:01:58 - 28-Sep-26
Unknown* 2 $517.57302 Currency Conversion
Negotiated Trade
 15:00:18 - 28-Sep-26
FTSE 100 Latest
Value10,428.27
Change0.00