| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $529.5057 | OTC Trade |
20:57:22 - 03-Sep-26 |
| Unknown* | 0 | $531.22 | SI Trade |
19:59:46 - 03-Sep-26 |
| Unknown* | 0 | $530.05 | SI Trade |
18:52:47 - 03-Sep-26 |
| Unknown* | 0 | $530.09 | SI Trade |
18:52:43 - 03-Sep-26 |
| Unknown* | 0 | $532.40 | SI Trade |
18:33:45 - 03-Sep-26 |
| Unknown* | 0 | $532.65 | SI Trade |
18:12:31 - 03-Sep-26 |
| Unknown* | 0 | $532.87 | SI Trade |
18:09:47 - 03-Sep-26 |
| Unknown* | 0 | $530.88 | SI Trade |
17:34:53 - 03-Sep-26 |
| Unknown* | 0 | $530.25 | SI Trade |
17:29:15 - 03-Sep-26 |
| Unknown* | 0 | $530.99 | SI Trade |
17:28:14 - 03-Sep-26 |
| Unknown* | 0 | $531.20 | SI Trade |
17:10:17 - 03-Sep-26 |
| Unknown* | 0 | $531.20 | SI Trade |
17:10:17 - 03-Sep-26 |
| Unknown* | 2 | $532.75 | OTC Trade |
17:04:04 - 03-Sep-26 |
| Unknown* | 0 | $531.56 | OTC Trade |
16:44:46 - 03-Sep-26 |
| Unknown* | 0 | $531.56 | SI Trade |
16:41:54 - 03-Sep-26 |
| Unknown* | 0 | $531.88 | SI Trade |
16:41:20 - 03-Sep-26 |
| Unknown* | 0 | $534.18 | SI Trade |
16:31:39 - 03-Sep-26 |
| Unknown* | 0 | $533.58 | OTC Trade |
16:30:48 - 03-Sep-26 |
| Unknown* | 0 | $531.76 | SI Trade |
16:26:28 - 03-Sep-26 |
| Unknown* | 0 | $532.68 | SI Trade |
16:26:25 - 03-Sep-26 |
| Unknown* | 0 | $532.64 | SI Trade |
16:20:23 - 03-Sep-26 |
| Unknown* | 0 | $531.37 | SI Trade |
16:05:49 - 03-Sep-26 |
| Unknown* | 0 | $532.35 | SI Trade |
16:04:34 - 03-Sep-26 |
| Unknown* | 1 | $531.00 | OTC Trade |
15:50:51 - 03-Sep-26 |
| Unknown* | 0 | $529.30 | SI Trade |
15:46:40 - 03-Sep-26 |
| Unknown* | 1 | $530.54 | OTC Trade |
15:33:03 - 03-Sep-26 |
| Unknown* | 0 | $530.82 | SI Trade |
15:32:00 - 03-Sep-26 |
| Unknown* | 0 | $528.91 | SI Trade |
15:28:10 - 03-Sep-26 |
| Unknown* | 2 | $527.98324 | Currency Conversion Negotiated Trade |
15:23:52 - 03-Sep-26 |
| Unknown* | 1 | $527.80578 | Currency Conversion Negotiated Trade |
15:23:52 - 03-Sep-26 |
| Unknown* | 5 | $528.7151 | OTC Trade |
15:23:13 - 03-Sep-26 |
| Unknown* | 0 | $529.11 | SI Trade |
15:21:57 - 03-Sep-26 |
| Unknown* | 0 | $527.45 | SI Trade |
15:21:47 - 03-Sep-26 |
| Unknown* | 0 | $528.94 | OTC Trade |
15:20:08 - 03-Sep-26 |
| Unknown* | 1 | $529.47 | OTC Trade |
15:19:46 - 03-Sep-26 |
| Unknown* | 0 | $529.91 | SI Trade |
15:19:34 - 03-Sep-26 |
| Unknown* | 0 | $529.96 | OTC Trade |
15:17:34 - 03-Sep-26 |
| Unknown* | 2 | $529.6905 | OTC Trade |
15:17:18 - 03-Sep-26 |
| Unknown* | 0 | $532.49 | SI Trade |
15:16:34 - 03-Sep-26 |
| Unknown* | 0 | $533.32 | SI Trade |
15:14:15 - 03-Sep-26 |
| Unknown* | 0 | $533.83 | OTC Trade |
15:04:25 - 03-Sep-26 |
| Unknown* | 0 | $534.98 | SI Trade |
14:59:00 - 03-Sep-26 |
| Unknown* | 1 | $535.28 | OTC Trade |
14:58:46 - 03-Sep-26 |
| Unknown* | 0 | $535.31 | SI Trade |
14:58:26 - 03-Sep-26 |
| Unknown* | 15 | $535.1403 | Currency Conversion Negotiated Trade |
14:48:49 - 03-Sep-26 |
| Unknown* | 40 | $536.12847 | Currency Conversion Negotiated Trade |
14:48:19 - 03-Sep-26 |
| Unknown* | 0 | $537.82 | SI Trade |
14:48:11 - 03-Sep-26 |
| Unknown* | 1 | $539.41 | OTC Trade |
14:47:39 - 03-Sep-26 |
| Unknown* | 19 | $538.2104 | OTC Trade |
14:46:36 - 03-Sep-26 |
| Unknown* | 0 | $541.38 | SI Trade |
14:44:33 - 03-Sep-26 |
| Unknown* | 0 | $539.57 | OTC Trade |
14:41:41 - 03-Sep-26 |
| Unknown* | 0 | $546.61 | SI Trade |
14:38:22 - 03-Sep-26 |
| Unknown* | 0 | $548.14 | OTC Trade |
14:35:00 - 03-Sep-26 |
| Unknown* | 0 | $549.83 | SI Trade |
14:32:51 - 03-Sep-26 |
| Unknown* | 0 | $549.11 | SI Trade |
14:32:02 - 03-Sep-26 |
| Unknown* | 0 | $549.11 | SI Trade |
14:31:55 - 03-Sep-26 |
| Unknown* | 2 | $544.28509 | Currency Conversion Negotiated Trade |
14:30:56 - 03-Sep-26 |
| Unknown* | 0 | $545.00 | SI Trade |
14:30:02 - 03-Sep-26 |
| Unknown* | 0 | $545.00 | SI Trade |
14:30:02 - 03-Sep-26 |
| Unknown* | 0 | $545.00 | SI Trade |
14:30:02 - 03-Sep-26 |
| Unknown* | 0 | $545.00 | SI Trade |
14:30:02 - 03-Sep-26 |
| Unknown* | 0 | $545.00 | SI Trade |
14:30:02 - 03-Sep-26 |
| Unknown* | 0 | $545.00 | SI Trade |
14:30:02 - 03-Sep-26 |
| Unknown* | 0 | $545.00 | SI Trade |
14:30:02 - 03-Sep-26 |
| Unknown* | 0 | $545.00 | SI Trade |
14:30:02 - 03-Sep-26 |
| Unknown* | 0 | $545.00 | SI Trade |
14:30:02 - 03-Sep-26 |
| Unknown* | 0 | $545.00 | SI Trade |
14:30:02 - 03-Sep-26 |
| Unknown* | 0 | $545.00 | SI Trade |
14:30:02 - 03-Sep-26 |
| Unknown* | 0 | $545.00 | SI Trade |
14:30:02 - 03-Sep-26 |
| Unknown* | 0 | $545.00 | SI Trade |
14:30:02 - 03-Sep-26 |
| Unknown* | 0 | $533.43 | SI Trade |
14:25:56 - 03-Sep-26 |
| Unknown* | 0 | $537.78 | OTC Trade |
13:38:33 - 03-Sep-26 |
| Unknown* | 0 | $541.71923 | SI Trade Currency Conversion |
12:24:24 - 03-Sep-26 |
| Unknown* | 20 | $539.1295 | OTC Trade |
20:49:01 - 02-Sep-26 |
| Unknown* | 10 | $537.52 | OTC Trade |
20:31:45 - 02-Sep-26 |
| Unknown* | 2 | $538.26 | OTC Trade |
20:29:04 - 02-Sep-26 |
| Unknown* | 0 | $538.18 | OTC Trade |
20:29:04 - 02-Sep-26 |
| Unknown* | 0 | $538.46 | SI Trade |
20:26:58 - 02-Sep-26 |
| Unknown* | 10 | $538.6605 | OTC Trade |
20:25:54 - 02-Sep-26 |
| Unknown* | 0 | $540.71 | SI Trade |
20:09:54 - 02-Sep-26 |
| Unknown* | 10 | $540.9405 | OTC Trade |
19:59:47 - 02-Sep-26 |
| Unknown* | 1 | $542.7485 | OTC Trade |
19:54:19 - 02-Sep-26 |
| Unknown* | 1 | $542.7485 | OTC Trade |
19:54:19 - 02-Sep-26 |
| Unknown* | 0 | $543.84 | SI Trade |
19:44:41 - 02-Sep-26 |
| Unknown* | 1 | $543.195 | OTC Trade |
19:06:36 - 02-Sep-26 |
| Unknown* | 1 | $542.91 | SI Trade |
19:06:33 - 02-Sep-26 |
| Unknown* | 0 | $543.66 | SI Trade |
18:59:17 - 02-Sep-26 |
| Unknown* | 0 | $542.60766 | SI Trade Currency Conversion |
18:29:00 - 02-Sep-26 |
| Unknown* | 0 | $543.83 | SI Trade |
18:21:04 - 02-Sep-26 |
| Unknown* | 1 | $544.29611 | Currency Conversion Negotiated Trade |
18:10:18 - 02-Sep-26 |
| Unknown* | 0 | $545.41 | SI Trade |
17:45:20 - 02-Sep-26 |
| Unknown* | 0 | $546.32 | SI Trade |
17:24:23 - 02-Sep-26 |
| Unknown* | 10 | $545.636 | OTC Trade |
17:17:54 - 02-Sep-26 |
| Unknown* | 0 | $549.97 | SI Trade |
16:39:11 - 02-Sep-26 |
| Unknown* | 0 | $548.78 | SI Trade |
16:37:42 - 02-Sep-26 |
| Unknown* | 0 | $550.97 | OTC Trade |
16:16:29 - 02-Sep-26 |
| Unknown* | 40 | $550.095 | OTC Trade |
16:15:07 - 02-Sep-26 |
| Unknown* | 0 | $548.62827 | SI Trade Currency Conversion |
16:13:30 - 02-Sep-26 |
| Unknown* | 0 | $549.54 | SI Trade |
16:08:05 - 02-Sep-26 |
| Unknown* | 0 | $551.88 | SI Trade |
15:52:04 - 02-Sep-26 |
| Unknown* | 40 | $550.715 | OTC Trade |
15:37:07 - 02-Sep-26 |
| Unknown* | 0 | $552.41 | SI Trade |
15:32:37 - 02-Sep-26 |
| Unknown* | 0 | $554.32 | SI Trade |
15:25:08 - 02-Sep-26 |
| Unknown* | 1 | $551.61228 | Currency Conversion Negotiated Trade |
15:21:11 - 02-Sep-26 |
| Unknown* | 0 | $552.65 | OTC Trade |
15:16:23 - 02-Sep-26 |
| Unknown* | 0 | $554.10 | SI Trade |
15:11:50 - 02-Sep-26 |
| Unknown* | 70 | $554.98 | OTC Trade |
15:09:59 - 02-Sep-26 |
| Unknown* | 0 | $554.93 | SI Trade |
15:07:21 - 02-Sep-26 |
| Unknown* | 40 | $557.67 | OTC Trade |
15:04:27 - 02-Sep-26 |
| Unknown* | 5 | $556.6392 | OTC Trade |
15:02:38 - 02-Sep-26 |
| Unknown* | 1 | $557.1995 | OTC Trade |
15:00:20 - 02-Sep-26 |
| Unknown* | 20 | $556.92 | OTC Trade |
14:57:25 - 02-Sep-26 |
| Unknown* | 0 | $554.00 | SI Trade |
14:51:18 - 02-Sep-26 |
| Unknown* | 0 | $553.04 | SI Trade |
14:49:55 - 02-Sep-26 |
| Unknown* | 1 | $552.3196 | OTC Trade |
14:49:41 - 02-Sep-26 |
| Unknown* | 0 | $551.92803 | SI Trade Currency Conversion |
14:45:30 - 02-Sep-26 |
| Unknown* | 0 | $549.98 | SI Trade |
14:37:50 - 02-Sep-26 |
| Unknown* | 0 | $552.74 | SI Trade |
14:33:08 - 02-Sep-26 |
| Unknown* | 0 | $541.01 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 0 | $554.00 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 0 | $554.00 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 0 | $554.00 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 0 | $554.00 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 0 | $554.00 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 0 | $554.00 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 0 | $554.00 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 0 | $541.01 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 0 | $554.00 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 0 | $554.00 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 0 | $554.00 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 0 | $554.00 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 0 | $554.00 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 0 | $554.00 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 0 | $541.01 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 0 | $541.01 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 0 | $554.00 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 0 | $554.00 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 0 | $543.00 | SI Trade |
09:01:11 - 02-Sep-26 |
| Unknown* | 0 | $546.94944 | SI Trade Currency Conversion |
07:04:27 - 02-Sep-26 |
| Unknown* | 0 | $547.29679 | SI Trade Currency Conversion |
06:30:06 - 02-Sep-26 |
| Unknown* | 0 | $545.29 | SI Trade |
20:58:32 - 01-Sep-26 |
| Unknown* | 1 | $544.9205 | OTC Trade |
20:57:25 - 01-Sep-26 |
| Unknown* | 3 | $545.40 | OTC Trade |
20:47:50 - 01-Sep-26 |
| Unknown* | 1 | $543.8705 | OTC Trade |
19:32:03 - 01-Sep-26 |
| Unknown* | 0 | $545.42 | SI Trade |
19:28:20 - 01-Sep-26 |
| Unknown* | 0 | $545.42 | SI Trade |
19:27:08 - 01-Sep-26 |
| Unknown* | 30 | $545.87 | OTC Trade |
19:10:48 - 01-Sep-26 |
| Unknown* | 1 | $546.18 | OTC Trade |
19:06:17 - 01-Sep-26 |
| Unknown* | 0 | $545.24 | OTC Trade |
18:49:08 - 01-Sep-26 |
| Unknown* | 0 | $545.77 | OTC Trade |
18:44:26 - 01-Sep-26 |
| Unknown* | 0 | $545.77 | OTC Trade |
18:43:47 - 01-Sep-26 |
| Unknown* | 0 | $545.00 | OTC Trade |
18:40:31 - 01-Sep-26 |
| Unknown* | 1 | $544.17 | OTC Trade |
18:24:53 - 01-Sep-26 |
| Unknown* | 0 | $543.43 | SI Trade |
18:16:30 - 01-Sep-26 |
| Unknown* | 10 | $543.59 | OTC Trade |
18:07:55 - 01-Sep-26 |
| Unknown* | 0 | $543.16 | OTC Trade |
18:00:10 - 01-Sep-26 |
| Unknown* | 35 | $543.02 | OTC Trade |
17:59:57 - 01-Sep-26 |
| Unknown* | 0 | $542.79 | SI Trade |
17:35:01 - 01-Sep-26 |
| Unknown* | 14 | $545.1505 | OTC Trade |
17:03:12 - 01-Sep-26 |
| Unknown* | 0 | $545.90 | SI Trade |
16:59:51 - 01-Sep-26 |
| Unknown* | 190 | $0.00 | OTC Trade |
16:47:12 - 01-Sep-26 |
| Unknown* | 190 | $0.00 | OTC Trade |
16:47:12 - 01-Sep-26 |
| Unknown* | -190 | $0.00 | Correction OTC Trade |
16:47:12 - 01-Sep-26 |
| Unknown* | 190 | $0.00 | OTC Trade |
16:47:12 - 01-Sep-26 |
| Unknown* | -190 | $0.00 | Correction OTC Trade |
16:47:12 - 01-Sep-26 |
| Unknown* | 10 | $544.62 | OTC Trade |
16:29:17 - 01-Sep-26 |
| Unknown* | 0 | $546.24803 | SI Trade Currency Conversion |
16:27:24 - 01-Sep-26 |
| Unknown* | 40 | $544.055 | OTC Trade |
16:21:25 - 01-Sep-26 |
| Unknown* | 0 | $544.11 | SI Trade |
16:16:36 - 01-Sep-26 |
| Unknown* | 0 | $543.18 | SI Trade |
16:16:05 - 01-Sep-26 |
| Unknown* | 0 | $543.54 | SI Trade |
16:15:37 - 01-Sep-26 |
| Unknown* | 0 | $542.96 | SI Trade |
16:13:45 - 01-Sep-26 |
| Unknown* | 2 | $543.2695 | OTC Trade |
16:11:39 - 01-Sep-26 |
| Unknown* | 0 | $543.15 | SI Trade |
16:09:17 - 01-Sep-26 |
| Unknown* | 375 | $546.55573 | SI Trade Negotiated Trade |
15:59:51 - 01-Sep-26 |
| Unknown* | 0 | $547.01 | SI Trade |
15:50:49 - 01-Sep-26 |
| Unknown* | 1 | $548.5534 | Currency Conversion Negotiated Trade |
15:23:13 - 01-Sep-26 |
| Unknown* | 2 | $547.57017 | Currency Conversion Negotiated Trade |
15:23:13 - 01-Sep-26 |
| Unknown* | 0 | $549.11 | OTC Trade |
15:11:12 - 01-Sep-26 |
| Unknown* | 0 | $548.71 | SI Trade |
15:03:53 - 01-Sep-26 |
| Unknown* | 0 | $548.07 | SI Trade |
15:01:41 - 01-Sep-26 |
| Unknown* | 0 | $548.08 | OTC Trade |
15:01:01 - 01-Sep-26 |
| Unknown* | 0 | $546.35 | SI Trade |
14:58:13 - 01-Sep-26 |
| Unknown* | 40 | $546.475 | OTC Trade |
14:55:00 - 01-Sep-26 |
| Unknown* | 0 | $547.84 | SI Trade |
14:52:35 - 01-Sep-26 |
| Unknown* | 0 | $549.97 | SI Trade |
14:51:05 - 01-Sep-26 |
| Unknown* | 0 | $551.55 | SI Trade |
14:48:29 - 01-Sep-26 |
| Unknown* | 2 | $551.55 | SI Trade |
14:48:21 - 01-Sep-26 |
| Unknown* | 3 | $551.55 | SI Trade |
14:48:18 - 01-Sep-26 |
| Unknown* | 14 | $550.8271 | OTC Trade |
14:46:02 - 01-Sep-26 |
| Unknown* | 1 | $552.78 | SI Trade |
14:40:47 - 01-Sep-26 |
| Unknown* | 0 | $554.00 | OTC Trade |
14:39:25 - 01-Sep-26 |
| Unknown* | 0 | $553.5275 | OTC Trade |
14:39:25 - 01-Sep-26 |
| Unknown* | 0 | $555.56 | SI Trade |
14:37:06 - 01-Sep-26 |
| Unknown* | 0 | $556.44 | SI Trade |
14:36:03 - 01-Sep-26 |
| Unknown* | 0 | $557.10679 | SI Trade Currency Conversion |
14:33:46 - 01-Sep-26 |
| Unknown* | 0 | $552.78 | SI Trade |
14:33:07 - 01-Sep-26 |
| Unknown* | 13 | $555.05866 | Currency Conversion Negotiated Trade |
14:32:40 - 01-Sep-26 |
| Unknown* | 22 | $555.2179 | OTC Trade |
14:31:33 - 01-Sep-26 |
| Unknown* | 40 | $552.70 | OTC Trade |
14:30:52 - 01-Sep-26 |