| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $575.00 | SI Trade |
09:44:23 - 30-Oct-26 |
| Unknown* | 0 | $584.26869 | SI Trade Currency Conversion |
08:24:27 - 30-Oct-26 |
| Unknown* | 0 | $585.38755 | SI Trade Currency Conversion |
07:57:01 - 30-Oct-26 |
| Unknown* | 0 | $583.51 | SI Trade |
22:02:26 - 29-Oct-26 |
| Unknown* | 0 | $580.57 | SI Trade |
20:28:04 - 29-Oct-26 |
| Unknown* | 0 | $580.57 | SI Trade |
20:28:04 - 29-Oct-26 |
| Unknown* | 0 | $580.57 | SI Trade |
20:28:04 - 29-Oct-26 |
| Unknown* | 0 | $580.57 | SI Trade |
20:28:04 - 29-Oct-26 |
| Unknown* | 0 | $577.67 | SI Trade |
20:08:39 - 29-Oct-26 |
| Unknown* | 0 | $575.66 | SI Trade |
19:59:13 - 29-Oct-26 |
| Unknown* | 0 | $575.52 | SI Trade |
19:45:48 - 29-Oct-26 |
| Unknown* | 0 | $575.52 | SI Trade |
19:45:29 - 29-Oct-26 |
| Unknown* | 0 | $574.63 | SI Trade |
19:22:36 - 29-Oct-26 |
| Unknown* | 3 | $575.765 | OTC Trade |
19:03:53 - 29-Oct-26 |
| Unknown* | 0 | $575.02 | SI Trade |
18:25:57 - 29-Oct-26 |
| Unknown* | 0 | $575.02 | SI Trade |
18:23:13 - 29-Oct-26 |
| Unknown* | 0 | $574.39 | SI Trade |
18:21:56 - 29-Oct-26 |
| Unknown* | 0 | $573.42 | SI Trade |
17:49:54 - 29-Oct-26 |
| Unknown* | 1 | $572.9937 | OTC Trade |
17:42:00 - 29-Oct-26 |
| Unknown* | 6 | $574.0495 | OTC Trade |
17:28:07 - 29-Oct-26 |
| Unknown* | 1 | $574.50 | OTC Trade |
17:18:05 - 29-Oct-26 |
| Unknown* | 0 | $573.96 | SI Trade |
17:04:50 - 29-Oct-26 |
| Unknown* | 0 | $573.38 | SI Trade |
17:03:21 - 29-Oct-26 |
| Unknown* | 939 | $0.00 | OTC Trade |
16:47:57 - 29-Oct-26 |
| Unknown* | 939 | $0.00 | OTC Trade |
16:47:57 - 29-Oct-26 |
| Unknown* | 939 | $575.98 | OTC Trade |
16:47:57 - 29-Oct-26 |
| Unknown* | -939 | $0.00 | Correction OTC Trade |
16:47:57 - 29-Oct-26 |
| Unknown* | -939 | $0.00 | Correction OTC Trade |
16:47:57 - 29-Oct-26 |
| Unknown* | 0 | $571.37 | SI Trade |
16:47:52 - 29-Oct-26 |
| Unknown* | 2 | $571.67 | OTC Trade |
16:38:04 - 29-Oct-26 |
| Unknown* | 6 | $577.51317 | Currency Conversion OTC Trade |
16:07:33 - 29-Oct-26 |
| Unknown* | 0 | $572.24 | SI Trade |
15:51:29 - 29-Oct-26 |
| Unknown* | 2 | $0.00 | SI Trade |
15:33:54 - 29-Oct-26 |
| Unknown* | 2 | $575.98 | SI Trade |
15:33:54 - 29-Oct-26 |
| Unknown* | -2 | $0.00 | SI Trade Correction |
15:33:54 - 29-Oct-26 |
| Unknown* | 1 | $571.34089 | Currency Conversion Negotiated Trade |
15:11:52 - 29-Oct-26 |
| Unknown* | 1 | $571.08767 | Currency Conversion Negotiated Trade |
15:11:51 - 29-Oct-26 |
| Unknown* | 75 | $571.69447 | SI Trade Negotiated Trade |
15:00:04 - 29-Oct-26 |
| Unknown* | 10 | $572.7411 | SI Trade Negotiated Trade |
14:58:53 - 29-Oct-26 |
| Unknown* | -10 | $0.00 | SI Trade Correction Negotiated Trade |
14:58:53 - 29-Oct-26 |
| Unknown* | 10 | $0.00 | SI Trade Negotiated Trade |
14:58:53 - 29-Oct-26 |
| Unknown* | 8 | $570.179 | OTC Trade |
14:51:38 - 29-Oct-26 |
| Unknown* | 1 | $569.33908 | Currency Conversion Negotiated Trade |
14:46:47 - 29-Oct-26 |
| Unknown* | 0 | $571.74 | SI Trade |
14:46:47 - 29-Oct-26 |
| Unknown* | 0 | $570.15 | SI Trade |
14:38:12 - 29-Oct-26 |
| Unknown* | 0 | $568.91 | SI Trade |
14:27:27 - 29-Oct-26 |
| Unknown* | 0 | $569.51 | SI Trade |
14:25:20 - 29-Oct-26 |
| Unknown* | 0 | $568.51 | SI Trade |
14:23:28 - 29-Oct-26 |
| Unknown* | 0 | $571.59 | SI Trade |
14:02:40 - 29-Oct-26 |
| Unknown* | 0 | $571.94 | SI Trade |
13:55:59 - 29-Oct-26 |
| Unknown* | 0 | $572.68 | SI Trade |
13:31:21 - 29-Oct-26 |
| Unknown* | 0 | $572.68 | SI Trade |
13:30:00 - 29-Oct-26 |
| Unknown* | 0 | $572.68 | SI Trade |
13:30:00 - 29-Oct-26 |
| Unknown* | 0 | $555.57 | SI Trade |
13:30:00 - 29-Oct-26 |
| Unknown* | 0 | $572.68 | SI Trade |
13:30:00 - 29-Oct-26 |
| Unknown* | 0 | $572.68 | SI Trade |
13:30:00 - 29-Oct-26 |
| Unknown* | 0 | $572.68 | SI Trade |
13:30:00 - 29-Oct-26 |
| Unknown* | 0 | $572.68 | SI Trade |
13:30:00 - 29-Oct-26 |
| Unknown* | 0 | $555.57 | SI Trade |
13:30:00 - 29-Oct-26 |
| Unknown* | 0 | $572.68 | SI Trade |
13:30:00 - 29-Oct-26 |
| Unknown* | 0 | $572.68 | SI Trade |
13:30:00 - 29-Oct-26 |
| Unknown* | 0 | $572.68 | SI Trade |
13:30:00 - 29-Oct-26 |
| Unknown* | 0 | $572.68 | SI Trade |
13:30:00 - 29-Oct-26 |
| Unknown* | 0 | $572.68 | SI Trade |
13:30:00 - 29-Oct-26 |
| Unknown* | 0 | $572.38666 | SI Trade Currency Conversion |
12:01:03 - 29-Oct-26 |
| Unknown* | 0 | $574.90 | OTC Trade |
11:32:25 - 29-Oct-26 |
| Unknown* | 0 | $574.16979 | SI Trade Currency Conversion |
10:39:52 - 29-Oct-26 |
| Unknown* | 0 | $571.19 | SI Trade |
00:00:00 - 29-Oct-26 |
| Unknown* | 0 | $571.19 | SI Trade |
00:00:00 - 29-Oct-26 |
| Unknown* | 0 | $570.63 | SI Trade |
20:23:06 - 28-Oct-26 |
| Unknown* | 40 | $564.325 | OTC Trade |
17:01:17 - 28-Oct-26 |
| Unknown* | 7 | $564.05 | OTC Trade |
16:47:38 - 28-Oct-26 |
| Unknown* | 93 | $0.00 | OTC Trade |
16:46:08 - 28-Oct-26 |
| Unknown* | 93 | $562.91 | OTC Trade |
16:46:08 - 28-Oct-26 |
| Unknown* | -93 | $0.00 | Correction OTC Trade |
16:46:08 - 28-Oct-26 |
| Unknown* | 93 | $0.00 | OTC Trade |
16:46:08 - 28-Oct-26 |
| Unknown* | -93 | $0.00 | Correction OTC Trade |
16:46:08 - 28-Oct-26 |
| Unknown* | 408 | $0.00 | SI Trade Negotiated Trade |
16:44:07 - 28-Oct-26 |
| Unknown* | 1 | $563.7941 | Negotiated Trade OTC Trade |
16:33:28 - 28-Oct-26 |
| Unknown* | 13 | $564.4783 | SI Trade |
16:26:09 - 28-Oct-26 |
| Unknown* | 16 | $565.4778 | SI Trade |
16:26:09 - 28-Oct-26 |
| Unknown* | 13 | $566.1319 | SI Trade |
16:23:09 - 28-Oct-26 |
| Unknown* | 13 | $565.5817 | SI Trade |
16:18:24 - 28-Oct-26 |
| Unknown* | 13 | $565.517 | SI Trade |
16:16:40 - 28-Oct-26 |
| Unknown* | 0 | $566.44 | SI Trade |
16:14:34 - 28-Oct-26 |
| Unknown* | 13 | $566.0235 | SI Trade |
16:14:05 - 28-Oct-26 |
| Unknown* | 7 | $565.8793 | SI Trade |
16:10:03 - 28-Oct-26 |
| Unknown* | 13 | $565.8836 | SI Trade |
16:09:28 - 28-Oct-26 |
| Unknown* | 40 | $565.685 | OTC Trade |
16:08:12 - 28-Oct-26 |
| Unknown* | 13 | $565.514 | SI Trade |
16:07:46 - 28-Oct-26 |
| Unknown* | 13 | $565.0175 | SI Trade |
16:03:04 - 28-Oct-26 |
| Unknown* | 13 | $564.9987 | SI Trade |
16:02:23 - 28-Oct-26 |
| Unknown* | 0 | $564.53 | SI Trade |
16:02:23 - 28-Oct-26 |
| Unknown* | 13 | $564.6898 | SI Trade |
16:01:40 - 28-Oct-26 |
| Unknown* | 13 | $564.6015 | SI Trade |
16:01:03 - 28-Oct-26 |
| Unknown* | 11 | $562.6669 | SI Trade |
15:55:52 - 28-Oct-26 |
| Unknown* | 13 | $562.4932 | SI Trade |
15:43:38 - 28-Oct-26 |
| Unknown* | 13 | $562.1761 | SI Trade |
15:41:12 - 28-Oct-26 |
| Unknown* | 13 | $562.7076 | SI Trade |
15:35:29 - 28-Oct-26 |
| Unknown* | 13 | $562.5912 | SI Trade |
15:33:47 - 28-Oct-26 |
| Unknown* | 13 | $562.7547 | SI Trade |
15:32:23 - 28-Oct-26 |
| Unknown* | 13 | $562.957 | SI Trade |
15:27:36 - 28-Oct-26 |
| Unknown* | 13 | $563.2067 | SI Trade |
15:22:10 - 28-Oct-26 |
| Unknown* | 13 | $563.2547 | SI Trade |
15:19:01 - 28-Oct-26 |
| Unknown* | 13 | $563.213 | SI Trade |
15:15:13 - 28-Oct-26 |
| Unknown* | 13 | $563.5611 | SI Trade |
15:13:12 - 28-Oct-26 |
| Unknown* | 0 | $564.37 | SI Trade |
15:11:56 - 28-Oct-26 |
| Unknown* | 1 | $563.78801 | Currency Conversion Negotiated Trade |
15:11:39 - 28-Oct-26 |
| Unknown* | 0 | $563.43 | SI Trade |
15:11:36 - 28-Oct-26 |
| Unknown* | 13 | $563.8318 | SI Trade |
15:09:40 - 28-Oct-26 |
| Unknown* | 13 | $564.6768 | SI Trade |
14:59:55 - 28-Oct-26 |
| Unknown* | 0 | $565.75 | SI Trade |
14:55:50 - 28-Oct-26 |
| Unknown* | 13 | $565.0549 | SI Trade |
14:54:34 - 28-Oct-26 |
| Unknown* | 17 | $564.4502 | SI Trade |
14:51:27 - 28-Oct-26 |
| Unknown* | 0 | $564.33 | OTC Trade |
14:48:46 - 28-Oct-26 |
| Unknown* | 13 | $564.5863 | SI Trade |
14:48:16 - 28-Oct-26 |
| Unknown* | 13 | $565.8262 | SI Trade |
14:43:35 - 28-Oct-26 |
| Unknown* | 13 | $564.1997 | SI Trade |
14:39:39 - 28-Oct-26 |
| Unknown* | 13 | $564.1825 | SI Trade |
14:39:29 - 28-Oct-26 |
| Unknown* | 40 | $564.28 | OTC Trade |
14:38:02 - 28-Oct-26 |
| Unknown* | 13 | $563.8631 | SI Trade |
14:37:09 - 28-Oct-26 |
| Unknown* | 13 | $563.9765 | SI Trade |
14:37:00 - 28-Oct-26 |
| Unknown* | 13 | $563.8916 | SI Trade |
14:32:23 - 28-Oct-26 |
| Unknown* | 14 | $563.6154 | SI Trade |
14:30:24 - 28-Oct-26 |
| Unknown* | 13 | $564.5115 | SI Trade |
14:25:39 - 28-Oct-26 |
| Unknown* | 13 | $565.2403 | SI Trade |
14:23:46 - 28-Oct-26 |
| Unknown* | 19 | $565.2649 | SI Trade |
14:21:46 - 28-Oct-26 |
| Unknown* | 17 | $565.3798 | SI Trade |
14:21:03 - 28-Oct-26 |
| Unknown* | 40 | $565.425 | OTC Trade |
14:19:17 - 28-Oct-26 |
| Unknown* | 1 | $565.8579 | SI Trade |
14:14:30 - 28-Oct-26 |
| Unknown* | 3 | $565.8579 | SI Trade |
14:14:30 - 28-Oct-26 |
| Unknown* | 5 | $565.5749 | SI Trade |
14:12:31 - 28-Oct-26 |
| Unknown* | 10 | $565.669 | SI Trade |
14:11:44 - 28-Oct-26 |
| Unknown* | 3 | $565.7752 | SI Trade |
14:11:22 - 28-Oct-26 |
| Unknown* | 5 | $565.5178 | SI Trade |
14:11:04 - 28-Oct-26 |
| Unknown* | 26 | $565.4844 | SI Trade |
14:10:36 - 28-Oct-26 |
| Unknown* | 0 | $564.60 | SI Trade |
14:02:30 - 28-Oct-26 |
| Unknown* | 0 | $562.23 | SI Trade |
13:51:13 - 28-Oct-26 |
| Unknown* | 0 | $561.93 | OTC Trade |
13:44:50 - 28-Oct-26 |
| Unknown* | 0 | $561.94 | OTC Trade |
13:44:21 - 28-Oct-26 |
| Unknown* | 0 | $559.29 | SI Trade |
13:38:08 - 28-Oct-26 |
| Unknown* | 0 | $559.29 | SI Trade |
13:37:44 - 28-Oct-26 |
| Unknown* | 0 | $557.86 | SI Trade |
13:30:05 - 28-Oct-26 |
| Unknown* | 5 | $556.78 | SI Trade Negotiated Trade |
13:30:03 - 28-Oct-26 |
| Unknown* | 0 | $550.00 | SI Trade |
13:30:02 - 28-Oct-26 |
| Unknown* | 0 | $563.02 | SI Trade |
13:30:02 - 28-Oct-26 |
| Unknown* | 0 | $563.02 | SI Trade |
13:30:02 - 28-Oct-26 |
| Unknown* | 0 | $563.02 | SI Trade |
13:30:02 - 28-Oct-26 |
| Unknown* | 0 | $563.02 | SI Trade |
13:30:02 - 28-Oct-26 |
| Unknown* | 0 | $563.02 | SI Trade |
13:30:02 - 28-Oct-26 |
| Unknown* | 0 | $550.00 | SI Trade |
13:30:02 - 28-Oct-26 |
| Unknown* | 0 | $563.02 | SI Trade |
13:30:02 - 28-Oct-26 |
| Unknown* | 0 | $563.02 | SI Trade |
13:30:02 - 28-Oct-26 |
| Unknown* | 0 | $563.02 | SI Trade |
13:30:02 - 28-Oct-26 |
| Unknown* | 0 | $563.02 | SI Trade |
13:30:02 - 28-Oct-26 |
| Unknown* | 0 | $563.02 | SI Trade |
13:30:02 - 28-Oct-26 |
| Unknown* | 0 | $563.02 | SI Trade |
13:30:02 - 28-Oct-26 |
| Unknown* | 0 | $563.02 | SI Trade |
13:30:02 - 28-Oct-26 |
| Unknown* | 0 | $563.02 | SI Trade |
13:30:02 - 28-Oct-26 |
| Unknown* | 0 | $550.00 | SI Trade |
13:30:02 - 28-Oct-26 |
| Unknown* | 0 | $550.00 | SI Trade |
13:30:02 - 28-Oct-26 |
| Unknown* | 0 | $563.02 | SI Trade |
13:30:02 - 28-Oct-26 |
| Unknown* | 0 | $563.02 | SI Trade |
13:30:02 - 28-Oct-26 |
| Unknown* | 0 | $563.02 | SI Trade |
13:30:02 - 28-Oct-26 |
| Unknown* | 0 | $563.02 | SI Trade |
13:30:02 - 28-Oct-26 |
| Unknown* | 0 | $563.02 | SI Trade |
13:30:02 - 28-Oct-26 |
| Unknown* | 0 | $563.02 | SI Trade |
13:30:02 - 28-Oct-26 |
| Unknown* | 0 | $558.97664 | SI Trade Currency Conversion |
12:16:15 - 28-Oct-26 |
| Unknown* | 0 | $560.53368 | SI Trade Currency Conversion |
08:00:56 - 28-Oct-26 |
| Unknown* | 0 | $563.94 | SI Trade |
19:22:43 - 27-Oct-26 |
| Unknown* | 0 | $563.89 | OTC Trade |
19:13:37 - 27-Oct-26 |
| Unknown* | 0 | $565.0903 | SI Trade Currency Conversion |
18:35:18 - 27-Oct-26 |
| Unknown* | 0 | $563.75 | OTC Trade |
18:25:51 - 27-Oct-26 |
| Unknown* | 2 | $563.99 | SI Trade |
18:13:49 - 27-Oct-26 |
| Unknown* | 1 | $563.64828 | Currency Conversion Negotiated Trade |
18:10:23 - 27-Oct-26 |
| Unknown* | 0 | $563.77 | SI Trade |
17:54:09 - 27-Oct-26 |
| Unknown* | 0 | $562.78 | OTC Trade |
17:09:36 - 27-Oct-26 |
| Unknown* | 0 | $561.84 | SI Trade |
16:52:58 - 27-Oct-26 |
| Unknown* | 0 | $561.91 | SI Trade |
16:34:51 - 27-Oct-26 |
| Unknown* | 0 | $561.69 | SI Trade |
16:30:44 - 27-Oct-26 |
| Unknown* | 0 | $562.34 | SI Trade |
15:45:27 - 27-Oct-26 |
| Unknown* | 6 | $563.035 | OTC Trade |
15:30:03 - 27-Oct-26 |
| Unknown* | 0 | $562.96 | SI Trade |
15:21:26 - 27-Oct-26 |
| Unknown* | 79 | $563.0314 | OTC Trade |
15:18:56 - 27-Oct-26 |
| Unknown* | 1 | $563.79122 | Currency Conversion Negotiated Trade |
15:11:48 - 27-Oct-26 |
| Unknown* | 0 | $563.65 | OTC Trade |
15:06:02 - 27-Oct-26 |
| Unknown* | 0 | $563.13 | SI Trade |
14:52:09 - 27-Oct-26 |
| Unknown* | 0 | $563.29 | SI Trade |
14:50:02 - 27-Oct-26 |
| Unknown* | 0 | $562.72 | SI Trade |
14:49:09 - 27-Oct-26 |
| Unknown* | 0 | $559.52 | SI Trade |
14:30:46 - 27-Oct-26 |
| Unknown* | 0 | $561.58 | SI Trade |
14:26:11 - 27-Oct-26 |
| Unknown* | 0 | $562.78 | SI Trade |
14:11:45 - 27-Oct-26 |
| Unknown* | 0 | $559.94 | SI Trade |
14:00:00 - 27-Oct-26 |
| Unknown* | 0 | $564.6435 | SI Trade Currency Conversion |
13:57:03 - 27-Oct-26 |
| Unknown* | 0 | $563.53 | SI Trade |
13:44:42 - 27-Oct-26 |
| Unknown* | 0 | $560.52 | SI Trade |
13:43:53 - 27-Oct-26 |
| Unknown* | 0 | $565.00 | OTC Trade |
13:30:07 - 27-Oct-26 |
| Unknown* | 0 | $566.60 | SI Trade |
13:30:05 - 27-Oct-26 |
| Unknown* | 0 | $565.00 | SI Trade |
13:30:01 - 27-Oct-26 |
| Unknown* | 0 | $572.51 | SI Trade |
13:30:00 - 27-Oct-26 |