Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idexx Laborator (0J8P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $559.78 OTC Trade
 18:24:02 - 09-Jul-26
Unknown* 0 $559.59 OTC Trade
 18:09:46 - 09-Jul-26
Unknown* 0 $560.64 OTC Trade
 17:29:02 - 09-Jul-26
Unknown* 0 $560.32 OTC Trade
 16:24:42 - 09-Jul-26
Unknown* 0 $560.69 OTC Trade
 16:17:52 - 09-Jul-26
Unknown* 0 $556.19 OTC Trade
 15:16:45 - 09-Jul-26
Unknown* 0 $556.19 OTC Trade
 15:16:44 - 09-Jul-26
Unknown* 1 $559.03532 Currency Conversion
Negotiated Trade
 15:14:36 - 09-Jul-26
Unknown* 0 $558.03 SI Trade
 14:57:55 - 09-Jul-26
Unknown* 0 $557.76 OTC Trade
 14:54:27 - 09-Jul-26
Unknown* 0 $553.93 SI Trade
 14:42:10 - 09-Jul-26
Unknown* 0 $550.60 OTC Trade
 14:37:14 - 09-Jul-26
Unknown* 0 $555.62 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $555.62 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $555.62 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $555.62 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $555.62 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $555.62 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $555.62 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $566.78 OTC Trade
 14:25:23 - 09-Jul-26
Unknown* 0 $566.78 OTC Trade
 14:25:23 - 09-Jul-26
Unknown* 0 $549.48 OTC Trade
 14:25:23 - 09-Jul-26
Unknown* 0 $555.95 SI Trade
 12:48:38 - 09-Jul-26
Unknown* 0 $557.34272 SI Trade
Currency Conversion
 12:47:51 - 09-Jul-26
Unknown* 0 $557.34272 SI Trade
Currency Conversion
 12:47:51 - 09-Jul-26
Unknown* 0 $557.11421 SI Trade
Currency Conversion
 12:45:37 - 09-Jul-26
Unknown* 0 $555.95 SI Trade
 12:41:08 - 09-Jul-26
Unknown* 0 $552.45 OTC Trade
 11:53:56 - 09-Jul-26
Unknown* 0 $559.17082 SI Trade
Currency Conversion
 20:36:38 - 08-Jul-26
Unknown* 0 $559.38 SI Trade
 20:26:11 - 08-Jul-26
Unknown* 1 $560.0005 OTC Trade
 19:45:50 - 08-Jul-26
Unknown* 0 $560.89 SI Trade
 19:45:12 - 08-Jul-26
Unknown* 0 $556.96 SI Trade
 18:34:59 - 08-Jul-26
Unknown* 0 $558.96 SI Trade
 18:20:06 - 08-Jul-26
Unknown* 0 $558.55 SI Trade
 18:10:33 - 08-Jul-26
Unknown* 0 $558.20 SI Trade
 17:25:04 - 08-Jul-26
Unknown* 0 $558.00 OTC Trade
 17:17:35 - 08-Jul-26
Unknown* 0 $555.76 SI Trade
 17:10:34 - 08-Jul-26
Unknown* 0 $556.46 SI Trade
 17:01:13 - 08-Jul-26
Unknown* 0 $555.29 SI Trade
 16:59:10 - 08-Jul-26
Unknown* 0 $558.26818 SI Trade
Currency Conversion
 16:49:44 - 08-Jul-26
Unknown* 0 $555.92 SI Trade
 16:40:38 - 08-Jul-26
Unknown* 0 $553.54 SI Trade
 16:30:38 - 08-Jul-26
Unknown* 0 $553.25 SI Trade
 16:27:47 - 08-Jul-26
Unknown* 0 $555.14 OTC Trade
 16:19:29 - 08-Jul-26
Unknown* 0 $554.729 OTC Trade
 16:19:29 - 08-Jul-26
Unknown* 0 $553.39 SI Trade
 16:11:04 - 08-Jul-26
Unknown* 0 $552.40 OTC Trade
 16:00:42 - 08-Jul-26
Unknown* 0 $553.25 SI Trade
 15:58:38 - 08-Jul-26
Unknown* 0 $553.25 SI Trade
 15:48:55 - 08-Jul-26
Unknown* 0 $554.45 OTC Trade
 15:44:22 - 08-Jul-26
Unknown* 0 $550.69 SI Trade
 15:40:38 - 08-Jul-26
Unknown* 1 $551.41242 Currency Conversion
Negotiated Trade
 15:22:12 - 08-Jul-26
Unknown* 2 $551.13926 Currency Conversion
Negotiated Trade
 15:22:11 - 08-Jul-26
Unknown* 0 $554.28 SI Trade
 15:15:17 - 08-Jul-26
Unknown* 0 $554.79 SI Trade
 15:12:15 - 08-Jul-26
Unknown* 41 $559.11863 Currency Conversion
Negotiated Trade
 15:03:56 - 08-Jul-26
Unknown* 45 $558.56 SI Trade
 14:40:30 - 08-Jul-26
Unknown* 3 $563.50498 Currency Conversion
Negotiated Trade
 14:30:55 - 08-Jul-26
Unknown* 0 $562.86 OTC Trade
 14:30:02 - 08-Jul-26
Unknown* 0 $573.41 OTC Trade
 14:30:02 - 08-Jul-26
Unknown* 0 $562.86 OTC Trade
 14:30:02 - 08-Jul-26
Unknown* 0 $562.69 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $574.74 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $574.74 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $574.74 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $562.69 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $574.74 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $574.74 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $574.74 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $574.74 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $574.74 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $574.74 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $574.74 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $581.96 OTC Trade
 14:07:07 - 08-Jul-26
Unknown* 0 $570.19 OTC Trade
 09:29:28 - 08-Jul-26
Unknown* 0 $568.19954 SI Trade
Currency Conversion
 09:04:21 - 08-Jul-26
Unknown* 0 $560.00 OTC Trade
 06:33:07 - 08-Jul-26
Unknown* 0 $560.00 OTC Trade
 06:33:07 - 08-Jul-26
Unknown* 1 $560.00 OTC Trade
 06:33:07 - 08-Jul-26
Unknown* 0 $560.00 OTC Trade
 06:33:07 - 08-Jul-26
Unknown* 0 $568.54 OTC Trade
 20:54:04 - 07-Jul-26
Unknown* 1 $568.26 OTC Trade
 20:54:04 - 07-Jul-26
Unknown* 0 $567.00 SI Trade
 20:35:50 - 07-Jul-26
Unknown* 0 $566.84 SI Trade
 20:21:56 - 07-Jul-26
Unknown* 0 $566.29 SI Trade
 20:18:39 - 07-Jul-26
Unknown* 0 $565.81 SI Trade
 20:10:17 - 07-Jul-26
Unknown* 0 $564.68 SI Trade
 20:06:27 - 07-Jul-26
Unknown* 0 $564.39 SI Trade
 20:00:03 - 07-Jul-26
Unknown* 0 $564.38 SI Trade
 19:54:14 - 07-Jul-26
Unknown* 0 $568.75 OTC Trade
 18:13:50 - 07-Jul-26
Unknown* 0 $569.11 SI Trade
 18:11:10 - 07-Jul-26
Unknown* 0 $567.59 SI Trade
 18:09:30 - 07-Jul-26
Unknown* 0 $569.83 OTC Trade
 18:05:28 - 07-Jul-26
Unknown* 0 $569.65 SI Trade
 17:43:17 - 07-Jul-26
Unknown* 0 $569.65 SI Trade
 17:43:05 - 07-Jul-26
Unknown* 0 $568.61 SI Trade
 17:41:14 - 07-Jul-26
Unknown* 0 $565.74 SI Trade
 17:30:42 - 07-Jul-26
Unknown* 0 $566.10692 SI Trade
Currency Conversion
 17:19:28 - 07-Jul-26
Unknown* 0 $565.07 OTC Trade
 17:03:09 - 07-Jul-26
Unknown* 0 $566.45011 SI Trade
Currency Conversion
 16:54:36 - 07-Jul-26
Unknown* 2 $565.5995 OTC Trade
 16:52:06 - 07-Jul-26
Unknown* 0 $567.16 OTC Trade
 16:28:27 - 07-Jul-26
Unknown* 0 $571.66 SI Trade
 16:03:23 - 07-Jul-26
Unknown* 0 $572.11 SI Trade
 16:02:24 - 07-Jul-26
Unknown* 0 $572.01 SI Trade
 15:56:29 - 07-Jul-26
Unknown* 0 $571.05 OTC Trade
 15:51:39 - 07-Jul-26
Unknown* 0 $571.05 OTC Trade
 15:51:39 - 07-Jul-26
Unknown* 3 $572.33317 Currency Conversion
Negotiated Trade
 15:50:27 - 07-Jul-26
Unknown* 0 $572.3417 SI Trade
Currency Conversion
 15:50:22 - 07-Jul-26
Unknown* 1 $570.13872 Currency Conversion
Negotiated Trade
 15:16:36 - 07-Jul-26
Unknown* 0 $571.09 SI Trade
 14:56:02 - 07-Jul-26
Unknown* 0 $574.07 SI Trade
 14:50:16 - 07-Jul-26
Unknown* 0 $573.27 OTC Trade
 14:38:50 - 07-Jul-26
Unknown* 0 $577.37529 SI Trade
Currency Conversion
 14:31:51 - 07-Jul-26
Unknown* 0 $577.37529 SI Trade
Currency Conversion
 14:31:32 - 07-Jul-26
Unknown* 0 $572.7993 SI Trade
Currency Conversion
 14:31:32 - 07-Jul-26
Unknown* 0 $571.97 OTC Trade
 14:30:03 - 07-Jul-26
Unknown* 0 $571.97 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $571.97 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $571.97 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $571.97 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $571.97 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $571.97 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $571.97 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $571.97 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $571.97 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $571.97 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 20 $574.998 OTC Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $560.00 SI Trade
 13:09:29 - 07-Jul-26
Unknown* 0 $560.01 OTC Trade
 10:31:40 - 07-Jul-26
Unknown* 0 $565.27 SI Trade
 20:54:50 - 06-Jul-26
Unknown* 0 $561.12 SI Trade
 20:27:11 - 06-Jul-26
Unknown* 0 $563.24692 SI Trade
Currency Conversion
 20:19:05 - 06-Jul-26
Unknown* 0 $565.93 SI Trade
 19:48:50 - 06-Jul-26
Unknown* 0 $566.47 SI Trade
 19:46:56 - 06-Jul-26
Unknown* 0 $566.61548 SI Trade
Currency Conversion
 19:11:25 - 06-Jul-26
Unknown* 1 $565.9597 OTC Trade
 19:03:02 - 06-Jul-26
Unknown* 0 $566.15 OTC Trade
 18:57:01 - 06-Jul-26
Unknown* 0 $564.52 SI Trade
 18:53:20 - 06-Jul-26
Unknown* 0 $563.82 SI Trade
 18:47:24 - 06-Jul-26
Unknown* 163 $564.98 OTC Trade
 18:29:38 - 06-Jul-26
Unknown* 163 $564.98 OTC Trade
 18:29:38 - 06-Jul-26
Unknown* 0 $563.02 SI Trade
 18:10:10 - 06-Jul-26
Unknown* 0 $561.90 SI Trade
 18:01:01 - 06-Jul-26
Unknown* 28 $564.98 OTC Trade
 17:53:55 - 06-Jul-26
Unknown* 0 $562.29 SI Trade
 17:51:56 - 06-Jul-26
Unknown* 0 $562.29 SI Trade
 17:51:54 - 06-Jul-26
Unknown* 0 $560.84 SI Trade
 17:38:59 - 06-Jul-26
Unknown* 163 $0.00 Negotiated Trade
OTC Trade
 17:29:38 - 06-Jul-26
Unknown* 163 $0.00 OTC Trade
 17:29:38 - 06-Jul-26
Unknown* -163 $0.00 Correction
Negotiated Trade
OTC Trade
 17:29:38 - 06-Jul-26
Unknown* -163 $0.00 Correction
OTC Trade
 17:29:38 - 06-Jul-26
Unknown* 0 $559.77 SI Trade
 17:24:38 - 06-Jul-26
Unknown* 0 $559.02 SI Trade
 17:01:13 - 06-Jul-26
Unknown* 0 $558.39 OTC Trade
 16:59:34 - 06-Jul-26
Unknown* 0 $558.39 OTC Trade
 16:59:33 - 06-Jul-26
Unknown* 28 $0.00 Negotiated Trade
OTC Trade
 16:53:55 - 06-Jul-26
Unknown* -28 $0.00 Correction
Negotiated Trade
OTC Trade
 16:53:55 - 06-Jul-26
Unknown* 0 $556.65 OTC Trade
 16:38:40 - 06-Jul-26
Unknown* 0 $554.56 SI Trade
 15:58:26 - 06-Jul-26
Unknown* 0 $554.61455 SI Trade
Currency Conversion
 15:54:44 - 06-Jul-26
Unknown* 0 $552.48 SI Trade
 15:42:07 - 06-Jul-26
Unknown* 86 $552.675 SI Trade
 15:36:50 - 06-Jul-26
Unknown* 5 $550.6505 OTC Trade
 15:22:32 - 06-Jul-26
Unknown* 1 $549.1505 Currency Conversion
Negotiated Trade
 15:18:51 - 06-Jul-26
Unknown* 1 $550.23923 Currency Conversion
Negotiated Trade
 15:18:51 - 06-Jul-26
Unknown* 1 $551.6004 OTC Trade
 15:09:15 - 06-Jul-26
Unknown* 0 $551.40 OTC Trade
 15:08:17 - 06-Jul-26
Unknown* 0 $551.40 OTC Trade
 15:08:17 - 06-Jul-26
Unknown* 5 $551.6077 OTC Trade
 15:07:51 - 06-Jul-26
Unknown* 0 $555.53 OTC Trade
 14:52:23 - 06-Jul-26
Unknown* 0 $557.27 OTC Trade
 14:50:39 - 06-Jul-26
Unknown* 0 $553.78 OTC Trade
 14:47:06 - 06-Jul-26
Unknown* 42 $553.7174 OTC Trade
 14:46:44 - 06-Jul-26
Unknown* 15 $553.4527 OTC Trade
 14:46:27 - 06-Jul-26
Unknown* 0 $550.00 SI Trade
 14:40:31 - 06-Jul-26
Unknown* 0 $553.82 OTC Trade
 14:37:44 - 06-Jul-26
Unknown* 0 $556.04 SI Trade
 14:32:06 - 06-Jul-26
Unknown* 0 $565.00 SI Trade
 14:31:37 - 06-Jul-26
Unknown* 0 $565.00 SI Trade
 14:31:37 - 06-Jul-26
Unknown* 0 $565.00 SI Trade
 14:31:37 - 06-Jul-26
Unknown* 0 $561.98655 SI Trade
Currency Conversion
 14:31:37 - 06-Jul-26
Unknown* 0 $561.40 OTC Trade
 14:30:11 - 06-Jul-26
Unknown* 0 $561.40 OTC Trade
 14:30:04 - 06-Jul-26
Unknown* 0 $565.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $565.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $565.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $565.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $565.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $565.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $565.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $565.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $565.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $565.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $557.80 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $565.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $565.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $557.80 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $565.00 SI Trade
 14:30:01 - 06-Jul-26
FTSE 100 Latest
Value10,472.45
Change-16.59