| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $517.00 | OTC Trade |
07:29:51 - 14-May-26 |
| Unknown* | 0 | $530.56 | SI Trade |
22:02:51 - 13-May-26 |
| Unknown* | 15 | $527.375 | OTC Trade |
20:53:44 - 13-May-26 |
| Unknown* | 0 | $528.23 | SI Trade |
20:47:41 - 13-May-26 |
| Unknown* | 0 | $526.89 | SI Trade |
20:40:51 - 13-May-26 |
| Unknown* | 0 | $527.67 | SI Trade |
20:19:52 - 13-May-26 |
| Unknown* | 0 | $526.84 | SI Trade |
20:00:56 - 13-May-26 |
| Unknown* | 0 | $527.95 | SI Trade |
19:47:38 - 13-May-26 |
| Unknown* | 1 | $528.439 | OTC Trade |
19:38:17 - 13-May-26 |
| Unknown* | 0 | $528.43 | SI Trade |
19:38:16 - 13-May-26 |
| Unknown* | 28 | $528.976 | Currency Conversion Negotiated Trade |
18:51:55 - 13-May-26 |
| Unknown* | 1 | $530.95494 | Currency Conversion Negotiated Trade |
18:10:19 - 13-May-26 |
| Unknown* | 23 | $530.191 | OTC Trade |
17:50:45 - 13-May-26 |
| Unknown* | 23 | $530.191 | OTC Trade |
17:50:45 - 13-May-26 |
| Unknown* | 16 | $529.915 | OTC Trade |
17:50:44 - 13-May-26 |
| Unknown* | 245 | $0.00 | OTC Trade |
16:18:38 - 13-May-26 |
| Unknown* | 245 | $0.00 | OTC Trade |
16:18:38 - 13-May-26 |
| Unknown* | -245 | $0.00 | Correction OTC Trade |
16:18:38 - 13-May-26 |
| Unknown* | 0 | $525.90 | SI Trade |
16:18:29 - 13-May-26 |
| Unknown* | 10 | $525.75 | OTC Trade |
16:16:41 - 13-May-26 |
| Unknown* | 0 | $527.33 | SI Trade |
16:06:33 - 13-May-26 |
| Unknown* | 0 | $527.34 | OTC Trade |
16:00:43 - 13-May-26 |
| Unknown* | 51 | $530.02238 | Currency Conversion Negotiated Trade |
15:47:52 - 13-May-26 |
| Unknown* | 0 | $529.15 | OTC Trade |
15:46:23 - 13-May-26 |
| Unknown* | 0 | $529.15 | OTC Trade |
15:46:23 - 13-May-26 |
| Unknown* | 0 | $528.19 | SI Trade |
15:38:32 - 13-May-26 |
| Unknown* | 0 | $528.53 | SI Trade |
15:37:51 - 13-May-26 |
| Unknown* | 0 | $528.27 | SI Trade |
15:33:23 - 13-May-26 |
| Unknown* | 0 | $530.13 | SI Trade |
15:24:25 - 13-May-26 |
| Unknown* | 1 | $529.83072 | Currency Conversion Negotiated Trade |
15:23:57 - 13-May-26 |
| Unknown* | 0 | $528.63 | OTC Trade |
15:23:11 - 13-May-26 |
| Unknown* | 1 | $530.16315 | Currency Conversion Negotiated Trade |
15:18:21 - 13-May-26 |
| Unknown* | 1 | $534.09449 | Currency Conversion Negotiated Trade |
15:18:21 - 13-May-26 |
| Unknown* | 0 | $529.85 | SI Trade |
15:16:18 - 13-May-26 |
| Unknown* | 0 | $532.34 | SI Trade |
15:04:12 - 13-May-26 |
| Unknown* | 0 | $531.46 | SI Trade |
15:04:12 - 13-May-26 |
| Unknown* | 6 | $530.2468 | OTC Trade |
14:58:01 - 13-May-26 |
| Unknown* | 1 | $532.0596 | Negotiated Trade OTC Trade |
14:49:11 - 13-May-26 |
| Unknown* | 3 | $532.97 | OTC Trade |
14:46:54 - 13-May-26 |
| Unknown* | 0 | $530.89 | OTC Trade |
14:43:07 - 13-May-26 |
| Unknown* | 0 | $527.77 | SI Trade |
14:42:50 - 13-May-26 |
| Unknown* | 8 | $527.9762 | OTC Trade |
14:31:08 - 13-May-26 |
| Unknown* | 2 | $526.00 | OTC Trade |
14:30:56 - 13-May-26 |
| Unknown* | 0 | $530.00 | SI Trade |
14:30:05 - 13-May-26 |
| Unknown* | 0 | $538.65 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $522.26 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $538.65 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $538.65 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $538.65 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $522.26 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $538.65 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $538.65 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $522.26 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $522.26 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $538.65 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $538.65 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $538.65 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $538.65 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $538.65 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $538.65 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $538.65 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 127 | $527.03 | SI Trade |
14:20:21 - 13-May-26 |
| Unknown* | -127 | $0.00 | SI Trade Correction |
14:20:21 - 13-May-26 |
| Unknown* | 127 | $0.00 | SI Trade |
14:20:21 - 13-May-26 |
| Unknown* | 1 | $525.00 | OTC Trade |
13:11:29 - 13-May-26 |
| Unknown* | 0 | $525.00 | SI Trade |
13:11:28 - 13-May-26 |
| Unknown* | 1 | $525.00 | SI Trade |
12:13:28 - 13-May-26 |
| Unknown* | 1 | $525.00 | OTC Trade |
12:13:18 - 13-May-26 |
| Unknown* | 1 | $525.00 | SI Trade |
12:13:18 - 13-May-26 |
| Unknown* | 0 | $533.92 | SI Trade |
12:13:18 - 13-May-26 |
| Unknown* | 0 | $525.00 | SI Trade |
12:13:18 - 13-May-26 |
| Unknown* | 0 | $525.00 | SI Trade |
12:13:18 - 13-May-26 |
| Unknown* | 1 | $525.01 | OTC Trade |
11:08:37 - 13-May-26 |
| Unknown* | 0 | $538.88 | OTC Trade |
09:45:24 - 13-May-26 |
| Unknown* | 0 | $529.00 | OTC Trade |
08:00:20 - 13-May-26 |
| Unknown* | 0 | $529.00 | OTC Trade |
08:00:20 - 13-May-26 |
| Unknown* | 0 | $529.00 | OTC Trade |
08:00:20 - 13-May-26 |
| Unknown* | 0 | $529.00 | OTC Trade |
08:00:19 - 13-May-26 |
| Unknown* | 0 | $534.63 | SI Trade |
20:47:50 - 12-May-26 |
| Unknown* | 0 | $534.67 | SI Trade |
20:45:11 - 12-May-26 |
| Unknown* | 1 | $534.059 | OTC Trade |
20:40:22 - 12-May-26 |
| Unknown* | 2 | $534.05 | SI Trade |
20:40:20 - 12-May-26 |
| Unknown* | 5 | $537.099 | OTC Trade |
20:01:51 - 12-May-26 |
| Unknown* | 0 | $538.79 | SI Trade |
19:49:36 - 12-May-26 |
| Unknown* | 0 | $538.98 | SI Trade |
19:00:51 - 12-May-26 |
| Unknown* | 0 | $539.24 | SI Trade |
18:33:55 - 12-May-26 |
| Unknown* | 0 | $537.60 | SI Trade |
18:17:43 - 12-May-26 |
| Unknown* | 1 | $536.92906 | Currency Conversion Negotiated Trade |
18:10:16 - 12-May-26 |
| Unknown* | 0 | $538.39 | SI Trade |
17:45:38 - 12-May-26 |
| Unknown* | 1 | $538.381 | OTC Trade |
17:45:38 - 12-May-26 |
| Unknown* | 1 | $538.39 | SI Trade |
17:45:37 - 12-May-26 |
| Unknown* | 1 | $538.381 | OTC Trade |
17:45:36 - 12-May-26 |
| Unknown* | 0 | $538.39 | SI Trade |
17:45:36 - 12-May-26 |
| Unknown* | 0 | $540.04 | SI Trade |
17:45:29 - 12-May-26 |
| Unknown* | 0 | $539.70 | SI Trade |
17:44:50 - 12-May-26 |
| Unknown* | 0 | $539.48 | SI Trade |
17:41:32 - 12-May-26 |
| Unknown* | 0 | $538.56 | SI Trade |
17:32:10 - 12-May-26 |
| Unknown* | 434 | $0.00 | OTC Trade |
17:23:23 - 12-May-26 |
| Unknown* | -434 | $0.00 | Correction OTC Trade |
17:23:23 - 12-May-26 |
| Unknown* | 434 | $0.00 | OTC Trade |
17:23:23 - 12-May-26 |
| Unknown* | -434 | $0.00 | Correction OTC Trade |
17:23:23 - 12-May-26 |
| Unknown* | 434 | $0.00 | OTC Trade |
17:23:23 - 12-May-26 |
| Unknown* | 3 | $536.039 | OTC Trade |
17:17:47 - 12-May-26 |
| Unknown* | 0 | $537.10 | SI Trade |
17:17:03 - 12-May-26 |
| Unknown* | 3 | $536.229 | OTC Trade |
17:12:15 - 12-May-26 |
| Unknown* | 0 | $536.39 | SI Trade |
17:08:45 - 12-May-26 |
| Unknown* | 2 | $537.94881 | Currency Conversion Negotiated Trade |
16:50:57 - 12-May-26 |
| Unknown* | 0 | $536.57 | SI Trade |
16:49:15 - 12-May-26 |
| Unknown* | 0 | $536.55 | SI Trade |
16:42:16 - 12-May-26 |
| Unknown* | 1 | $536.321 | OTC Trade |
16:42:15 - 12-May-26 |
| Unknown* | 0 | $536.55 | SI Trade |
16:42:15 - 12-May-26 |
| Unknown* | 0 | $536.13 | SI Trade |
16:41:21 - 12-May-26 |
| Unknown* | 0 | $536.16 | SI Trade |
16:35:32 - 12-May-26 |
| Unknown* | 1 | $539.56275 | Currency Conversion Negotiated Trade |
16:26:36 - 12-May-26 |
| Unknown* | 1 | $535.479 | OTC Trade |
16:26:05 - 12-May-26 |
| Unknown* | 0 | $536.77 | SI Trade |
16:24:04 - 12-May-26 |
| Unknown* | 0 | $535.43 | SI Trade |
16:23:49 - 12-May-26 |
| Unknown* | 8 | $0.00 | SI Trade |
16:23:21 - 12-May-26 |
| Unknown* | 8 | $533.92 | SI Trade |
16:23:21 - 12-May-26 |
| Unknown* | -8 | $0.00 | SI Trade Correction |
16:23:21 - 12-May-26 |
| Unknown* | 9 | $536.90867 | Currency Conversion Negotiated Trade |
15:59:39 - 12-May-26 |
| Unknown* | 2 | $536.2087 | OTC Trade |
15:54:54 - 12-May-26 |
| Unknown* | 0 | $536.612 | OTC Trade |
15:48:38 - 12-May-26 |
| Unknown* | 0 | $538.19 | SI Trade |
15:44:00 - 12-May-26 |
| Unknown* | 1 | $546.24584 | Currency Conversion Negotiated Trade |
15:15:32 - 12-May-26 |
| Unknown* | 0 | $543.34 | SI Trade |
15:12:06 - 12-May-26 |
| Unknown* | 0 | $540.70 | SI Trade |
15:12:00 - 12-May-26 |
| Unknown* | 0 | $538.00 | OTC Trade |
15:07:02 - 12-May-26 |
| Unknown* | 0 | $538.00 | OTC Trade |
15:07:02 - 12-May-26 |
| Unknown* | 0 | $539.96 | SI Trade |
15:04:11 - 12-May-26 |
| Unknown* | 0 | $539.65 | OTC Trade |
15:02:01 - 12-May-26 |
| Unknown* | 0 | $542.14 | SI Trade |
14:51:20 - 12-May-26 |
| Unknown* | 2 | $539.515 | OTC Trade |
14:47:41 - 12-May-26 |
| Unknown* | 0 | $540.62 | SI Trade |
14:47:39 - 12-May-26 |
| Unknown* | 45 | $538.3238 | OTC Trade |
14:43:08 - 12-May-26 |
| Unknown* | 0 | $538.61 | SI Trade |
14:41:16 - 12-May-26 |
| Unknown* | 60 | $539.09706 | Currency Conversion Negotiated Trade |
14:39:54 - 12-May-26 |
| Unknown* | 0 | $540.00 | SI Trade |
14:39:40 - 12-May-26 |
| Unknown* | 1 | $540.29851 | Currency Conversion Negotiated Trade |
14:38:53 - 12-May-26 |
| Unknown* | 0 | $540.00 | SI Trade |
14:38:42 - 12-May-26 |
| Unknown* | 0 | $540.00 | OTC Trade |
14:35:41 - 12-May-26 |
| Unknown* | 0 | $536.78 | SI Trade |
14:35:32 - 12-May-26 |
| Unknown* | 0 | $539.10 | SI Trade |
14:35:00 - 12-May-26 |
| Unknown* | 0 | $539.10 | SI Trade |
14:34:32 - 12-May-26 |
| Unknown* | 0 | $541.48 | SI Trade |
14:31:00 - 12-May-26 |
| Unknown* | 0 | $549.94 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $549.94 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $531.38 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $549.94 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $549.94 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $549.94 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $549.94 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $549.94 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $531.38 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $549.94 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $549.94 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $549.94 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $549.94 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $549.94 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $549.94 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $549.94 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $549.94 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $549.94 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 197 | $534.24 | SI Trade |
13:35:16 - 12-May-26 |
| Unknown* | -197 | $0.00 | SI Trade Correction |
13:35:16 - 12-May-26 |
| Unknown* | 197 | $0.00 | SI Trade |
13:35:16 - 12-May-26 |
| Unknown* | 0 | $535.13 | OTC Trade |
12:47:44 - 12-May-26 |
| Unknown* | 11 | $534.24 | SI Trade |
12:23:59 - 12-May-26 |
| Unknown* | -11 | $0.00 | SI Trade Correction |
12:23:59 - 12-May-26 |
| Unknown* | 11 | $0.00 | SI Trade |
12:23:59 - 12-May-26 |
| Unknown* | 0 | $533.50 | SI Trade |
01:08:22 - 12-May-26 |
| Unknown* | 1 | $533.50 | OTC Trade |
00:55:23 - 12-May-26 |
| Unknown* | 0 | $533.50 | SI Trade |
00:55:22 - 12-May-26 |
| Unknown* | 0 | $542.53 | SI Trade |
21:17:16 - 11-May-26 |
| Unknown* | 0 | $532.02 | SI Trade |
20:59:08 - 11-May-26 |
| Unknown* | 0 | $526.98235 | SI Trade Currency Conversion |
20:42:01 - 11-May-26 |
| Unknown* | 0 | $525.80658 | SI Trade Currency Conversion |
20:41:26 - 11-May-26 |
| Unknown* | 0 | $524.98354 | SI Trade Currency Conversion |
20:22:50 - 11-May-26 |
| Unknown* | 3 | $526.061 | OTC Trade |
20:22:26 - 11-May-26 |
| Unknown* | 0 | $525.16 | SI Trade |
20:14:08 - 11-May-26 |
| Unknown* | 0 | $524.68 | SI Trade |
20:14:01 - 11-May-26 |
| Unknown* | 3 | $525.099 | OTC Trade |
20:12:19 - 11-May-26 |
| Unknown* | 0 | $525.76 | SI Trade |
20:09:55 - 11-May-26 |
| Unknown* | 0 | $525.92 | SI Trade |
20:09:46 - 11-May-26 |
| Unknown* | 0 | $526.86 | SI Trade |
20:06:21 - 11-May-26 |
| Unknown* | 0 | $525.96 | SI Trade |
20:06:10 - 11-May-26 |
| Unknown* | 0 | $525.63 | OTC Trade |
20:05:28 - 11-May-26 |
| Unknown* | 1 | $525.639 | OTC Trade |
20:05:28 - 11-May-26 |
| Unknown* | 0 | $525.63 | OTC Trade |
20:05:27 - 11-May-26 |
| Unknown* | 2 | $525.639 | OTC Trade |
20:05:27 - 11-May-26 |
| Unknown* | 0 | $527.32 | SI Trade |
20:04:25 - 11-May-26 |
| Unknown* | 0 | $526.90 | SI Trade |
19:58:23 - 11-May-26 |
| Unknown* | 0 | $527.92 | SI Trade |
19:54:50 - 11-May-26 |
| Unknown* | 0 | $528.10 | SI Trade |
19:51:42 - 11-May-26 |
| Unknown* | 0 | $528.80 | SI Trade |
19:46:23 - 11-May-26 |
| Unknown* | 0 | $528.24 | SI Trade |
19:45:18 - 11-May-26 |
| Unknown* | 2 | $529.48 | OTC Trade |
19:42:36 - 11-May-26 |
| Unknown* | 4 | $528.01 | OTC Trade |
19:34:17 - 11-May-26 |
| Unknown* | 10 | $528.01 | OTC Trade |
19:34:17 - 11-May-26 |
| Unknown* | 0 | $529.25 | SI Trade |
19:31:48 - 11-May-26 |