Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets21^st Apr 2018
Why GKN Takeover Would Be Bad for the Company21^st Apr 2018
Defensive Stocks Help Boost FTSE 10021^st Apr 2018
UK Companies Fear Weak Consumer Demand21^st Apr 2018
FTSE Slips as US Sanctions Hit Russia21^st Apr 2018
Mining Stocks Bolster FTSE 10021^st Apr 2018
FTSE Under Pressure Thanks to Rising Pound21^st Apr 2018

Idexx Laborator Share Price (0J8P)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	200.84on 20-04-2018 at 16:30:00
Change	0.00 -1.50%
Buy	0.00
Sell	0.00
Buy / Sell 0J8P Shares

Last Trade:	Unknown 155 at $198.404
Day's Volume:	0
Last Close:	$200.84
Open:	$0.00
ISIN:	US45168D1046

Day's Range	$0.00 - $0.00
52wk Range:	$144.00 - $204.73
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Idexx Laborator (0J8P)
Unknown*	155	198.404	Ordinary Delayed publication Historical	17:50:21 - 19-Apr-18
Unknown*	2,550	197.82	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	744	197.82	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	37	196.957	Ordinary Delayed publication Historical	16:20:52 - 19-Apr-18
Unknown*	27	201.943	Ordinary NonProtected portfolio Single protected transaction	16:20:26 - 18-Apr-18
Unknown*	35	200.137	Ordinary Delayed publication Historical	14:38:40 - 18-Apr-18
Unknown*	11	200.10	Ordinary NonProtected portfolio Single protected transaction	16:10:53 - 17-Apr-18
Unknown*	35	196.642	Ordinary Delayed publication Historical	14:38:28 - 17-Apr-18
Unknown*	5	194.880	Ordinary NonProtected portfolio Single protected transaction	16:26:55 - 4-Dec-18
Unknown*	7	193.806	Ordinary Delayed publication Historical	14:36:54 - 4-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Idexx Laborator
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	190.83	29
5^th Apr 2018 (Thu)	0.00	0.00	0.00	188.71	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	22
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	188.79	13
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	190.90	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	190.90	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	197.30	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	190.31	17
26^th Mar 2018 (Mon)	0.00	0.00	0.00	193.88	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	200.23	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	200.72	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	199.06	0

News about Idexx Laborator (0J8P)

FTSE 100 Latest

Value7,368.17

Change39.25