Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idexx Laborator (0J8P) Share Price

Price $523.44039 on 06-06-2025 at 18:19:45
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J8P Shares
Last Trade: Unknown 0.00 at $524.36
Day's Volume: 25
Last Close: $523.44039
Open: $0.00
ISIN: US45168D1046
Day's Range $0.00 - $0.00
52wk Range: $367.64422 - $527.36669
Market Capitalisation: $42,412m
VWAP: $526.03237
Shares in Issue: 80m

Idexx Laborator (0J8P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $524.36 OTC Trade
18:56:03 - 06-Jun-25
Unknown* 1 $523.3401 OTC Trade
18:27:10 - 06-Jun-25
Unknown* 0 $524.26 OTC Trade
16:25:40 - 06-Jun-25
Unknown* 0 $523.8401 OTC Trade
16:01:55 - 06-Jun-25
Unknown* 4 $523.8401 OTC Trade
16:01:55 - 06-Jun-25
Unknown* 0 $523.8401 OTC Trade
16:01:55 - 06-Jun-25
Unknown* 0 $523.8401 OTC Trade
16:01:55 - 06-Jun-25
Unknown* 0 $523.8401 OTC Trade
16:01:55 - 06-Jun-25
Unknown* 0 $523.8401 OTC Trade
16:01:55 - 06-Jun-25
Unknown* 0 $523.8401 OTC Trade
16:01:55 - 06-Jun-25
See more Idexx Laborator trades

Idexx Laborator (0J8P) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 523.44039 523.44039 523.44039 523.44039 25
5th Jun 2025 (Thu) 527.36669 527.36669 527.36669 527.36669 95
4th Jun 2025 (Wed) 523.63745 523.63745 523.63745 523.63745 26
3rd Jun 2025 (Tue) 523.63745 523.63745 523.63745 523.63745 369
2nd Jun 2025 (Mon) 510.49 510.49 510.49 510.49 255
30th May 2025 (Fri) 513.33713 513.33713 513.33713 513.33713 17
29th May 2025 (Thu) 510.64282 510.64282 510.64282 510.64282 138
28th May 2025 (Wed) 516.52667 516.52667 516.52667 516.52667 80
27th May 2025 (Tue) 516.68756 516.68756 516.68756 516.68756 196
26th May 2025 (Mon) 497.15298 497.15298 497.15298 497.15298 0
23rd May 2025 (Fri) 497.15298 497.15298 497.15298 497.15298 98
22nd May 2025 (Thu) 507.29926 507.29926 507.29926 507.29926 111
21st May 2025 (Wed) 507.29926 507.29926 507.29926 507.29926 52
20th May 2025 (Tue) 512.72923 512.72923 512.72923 512.72923 129
19th May 2025 (Mon) 512.72923 512.72923 512.72923 512.72923 1,020
16th May 2025 (Fri) 512.72923 512.72923 512.72923 512.72923 59
15th May 2025 (Thu) 509.3276 509.3276 509.3276 509.3276 91
14th May 2025 (Wed) 506.43181 506.43181 506.43181 506.43181 254
13th May 2025 (Tue) 507.56167 507.56167 507.56167 507.56167 138
12th May 2025 (Mon) 507.56167 507.56167 507.56167 507.56167 478
9th May 2025 (Fri) 486.84432 486.84432 486.84432 486.84432 505
8th May 2025 (Thu) 479.51785 479.51785 479.51785 479.51785 81
7th May 2025 (Wed) 479.51785 479.51785 479.51785 479.51785 133
See more Idexx Laborator price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered