| Price | $500.07017 on 16-04-2024 at 14:55:49 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0J8P Shares | |
| Last Trade: | Unknown 1.00 at $490.64302 |
| Day's Volume: | 146 |
| Last Close: | $500.07017 |
| Open: | $0.00 |
| ISIN: | US45168D1046 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $379.82538 - $580.17634 |
| Market Capitalisation: | $41,533m |
| VWAP: | $490.71859 |
| Shares in Issue: | 83m |
Recent Trades History Idexx Laborator (0J8P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $490.64302 | Currency Conversion Negotiated Trade |
14:55:10 - 16-Apr-24 |
| Unknown* | 5 | $492.553 | OTC Trade |
14:37:02 - 16-Apr-24 |
| Unknown* | 1 | $494.38615 | Currency Conversion Negotiated Trade |
14:19:06 - 16-Apr-24 |
| Unknown* | 0 | $489.20 | OTC Trade |
13:31:36 - 16-Apr-24 |
| Unknown* | 0 | $492.28 | OTC Trade |
13:30:51 - 16-Apr-24 |
| Unknown* | 5 | $489.5831 | OTC Trade |
13:51:45 - 16-Apr-24 |
| Unknown* | 19 | $488.7702 | OTC Trade |
13:49:19 - 16-Apr-24 |
| Unknown* | 17 | $489.3566 | OTC Trade |
13:47:13 - 16-Apr-24 |
| Unknown* | 0 | $492.28 | OTC Trade |
13:30:50 - 16-Apr-24 |
| Unknown* | 15 | $490.1214 | OTC Trade |
13:42:30 - 16-Apr-24 |
