Idexx Laborator Share Price (0J8P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 679.521on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J8P Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $685.32
Day's Volume: 52
Last Close: $679.521
Open: $0.00
ISIN: US45168D1046
Day's Range $679.521 - $690.49
52wk Range: $352.759 - $694.106
Market Capitalisation: $57,950m
VWAP: $0.00
Shares in Issue: 85m

Recent Trades History Idexx Laborator (0J8P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0685.32Ordinary
Cross at same price
14:42:50 - 28-Jul-21
Unknown*0685.32Ordinary
Cross at same price
14:42:50 - 28-Jul-21
Unknown*9687.50Ordinary
14:31:08 - 28-Jul-21
Unknown*9687.50Ordinary
14:31:08 - 28-Jul-21
Unknown*2687.59Ordinary
14:30:39 - 28-Jul-21
Unknown*2687.59Ordinary
14:30:39 - 28-Jul-21
Unknown*41686.95Ordinary
12:51:07 - 28-Jul-21
Unknown*41686.95Ordinary
12:51:07 - 28-Jul-21
Unknown*0685.11Ordinary
Delayed publication
Historical
Cross at same price
20:02:41 - 27-Jul-21
Unknown*0685.11Ordinary
Delayed publication
Historical
Cross at same price
20:02:41 - 27-Jul-21

Share Price History for Idexx Laborator

Time period:
to
Date Open High Low Close
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000

News about Idexx Laborator (0J8P)

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered