Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Idexx Laborator Share Price (0J8P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 215.53on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J8P Shares
Sponsored Financial Content
Last Trade: Sell 29 at $216.211
Day's Volume: 0
Last Close: $215.53
Open: $0.00
ISIN: US45168D1046
Day's Range $0.00 - $0.00
52wk Range: $176.274 - $254.18
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Idexx Laborator (0J8P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*29216.211Ordinary
NonProtected portfolio
Single protected transaction
17:08:11 - 17-Apr-19
Unknown*11217.219Ordinary
NonProtected portfolio
Single protected transaction
16:03:33 - 17-Apr-19
Unknown*62221.023Ordinary
Delayed publication
Historical
14:40:15 - 17-Apr-19
Unknown*87225.56Ordinary
NonProtected portfolio
Single protected transaction
16:24:45 - 16-Apr-19
Unknown*63226.796Ordinary
Delayed publication
Historical
14:35:16 - 16-Apr-19
Unknown*-2225.49Ordinary
Delayed publication
Historical
17:12:51 - 4-Apr-19
Sell*2225.49Ordinary
Deletion
Delayed publication
17:12:51 - 4-Apr-19
Sell*-1227.5816:07:29 - 4-Apr-19
Unknown*1227.58Ordinary
NonProtected portfolio
Single protected transaction
16:07:29 - 4-Apr-19
Unknown*14226.520Ordinary
NonProtected portfolio
Single protected transaction
15:40:36 - 4-Apr-19

Share Price History for Idexx Laborator

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.00215.530
18th Apr 2019 (Thu)0.000.000.00216.2110
17th Apr 2019 (Wed)0.000.000.000.0062
16th Apr 2019 (Tue)0.000.000.00225.9510
15th Apr 2019 (Mon)0.000.000.00226.5200
12th Apr 2019 (Fri)0.000.000.00226.5200
11th Apr 2019 (Thu)0.000.000.00226.5200
10th Apr 2019 (Wed)0.000.000.00226.5200
9th Apr 2019 (Tue)0.000.000.00226.5200
8th Apr 2019 (Mon)0.000.000.00226.5200
5th Apr 2019 (Fri)0.000.000.00225.490
4th Apr 2019 (Thu)0.000.000.00227.2350
3rd Apr 2019 (Wed)0.000.000.00225.490
2nd Apr 2019 (Tue)0.000.000.00225.1980
1st Apr 2019 (Mon)0.000.000.00224.6150
29th Mar 2019 (Fri)0.000.000.00224.6150
28th Mar 2019 (Thu)0.000.000.00224.6150
27th Mar 2019 (Wed)0.000.000.00224.6150
26th Mar 2019 (Tue)0.000.000.00224.6150
25th Mar 2019 (Mon)0.000.000.00224.6150
22nd Mar 2019 (Fri)0.000.000.00224.1440
21st Mar 2019 (Thu)0.000.000.00218.300

News about Idexx Laborator (0J8P)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered