| Price | 679.521on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J8P Shares | |
| Last Trade: | Unknown 0 at $685.32 |
| Day's Volume: | 52 |
| Last Close: | $679.521 |
| Open: | $0.00 |
| ISIN: | US45168D1046 |
| Day's Range | $679.521 - $690.49 |
| 52wk Range: | $352.759 - $694.106 |
| Market Capitalisation: | $57,950m |
| VWAP: | $0.00 |
| Shares in Issue: | 85m |
Recent Trades History Idexx Laborator (0J8P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 685.32 | Ordinary Cross at same price | 14:42:50 - 28-Jul-21 |
| Unknown* | 0 | 685.32 | Ordinary Cross at same price | 14:42:50 - 28-Jul-21 |
| Unknown* | 9 | 687.50 | Ordinary | 14:31:08 - 28-Jul-21 |
| Unknown* | 9 | 687.50 | Ordinary | 14:31:08 - 28-Jul-21 |
| Unknown* | 2 | 687.59 | Ordinary | 14:30:39 - 28-Jul-21 |
| Unknown* | 2 | 687.59 | Ordinary | 14:30:39 - 28-Jul-21 |
| Unknown* | 41 | 686.95 | Ordinary | 12:51:07 - 28-Jul-21 |
| Unknown* | 41 | 686.95 | Ordinary | 12:51:07 - 28-Jul-21 |
| Unknown* | 0 | 685.11 | Ordinary Delayed publication Historical Cross at same price | 20:02:41 - 27-Jul-21 |
| Unknown* | 0 | 685.11 | Ordinary Delayed publication Historical Cross at same price | 20:02:41 - 27-Jul-21 |
Share Price History for Idexx Laborator |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
