| Price | 215.53on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J8P Shares | |
| Last Trade: | Sell 29 at $216.211 |
| Day's Volume: | 0 |
| Last Close: | $215.53 |
| Open: | $0.00 |
| ISIN: | US45168D1046 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $176.274 - $254.18 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Idexx Laborator (0J8P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | 216.211 | Ordinary NonProtected portfolio Single protected transaction | 17:08:11 - 17-Apr-19 |
| Unknown* | 11 | 217.219 | Ordinary NonProtected portfolio Single protected transaction | 16:03:33 - 17-Apr-19 |
| Unknown* | 62 | 221.023 | Ordinary Delayed publication Historical | 14:40:15 - 17-Apr-19 |
| Unknown* | 87 | 225.56 | Ordinary NonProtected portfolio Single protected transaction | 16:24:45 - 16-Apr-19 |
| Unknown* | 63 | 226.796 | Ordinary Delayed publication Historical | 14:35:16 - 16-Apr-19 |
| Unknown* | -2 | 225.49 | Ordinary Delayed publication Historical | 17:12:51 - 4-Apr-19 |
| Sell* | 2 | 225.49 | Ordinary Deletion Delayed publication | 17:12:51 - 4-Apr-19 |
| Sell* | -1 | 227.58 | 16:07:29 - 4-Apr-19 | |
| Unknown* | 1 | 227.58 | Ordinary NonProtected portfolio Single protected transaction | 16:07:29 - 4-Apr-19 |
| Unknown* | 14 | 226.520 | Ordinary NonProtected portfolio Single protected transaction | 15:40:36 - 4-Apr-19 |
Share Price History for Idexx Laborator |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 215.53 | 0 |
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 216.211 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 62 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 225.951 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 226.520 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 226.520 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 226.520 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 226.520 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 226.520 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 226.520 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 225.49 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 227.235 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 225.49 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 225.198 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 224.615 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 224.615 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 224.615 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 224.615 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 224.615 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 224.615 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 224.144 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 218.30 | 0 |
