Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Idexx Laborator Share Price (0J8P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 238.065on 17-07-2018 at 12:25:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J8P Shares
Last Trade: Sell 52 at $237.58
Day's Volume: 0
Last Close: $238.065
Open: $0.00
ISIN: US45168D1046
Day's Range $0.00 - $0.00
52wk Range: $144.00 - $238.107
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Idexx Laborator (0J8P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*52237.5817:57:42 - 16-Jul-18
Sell*100237.6317:57:37 - 16-Jul-18
Sell*70237.6317:57:37 - 16-Jul-18
Sell*99237.6317:57:37 - 16-Jul-18
Sell*1237.6317:57:37 - 16-Jul-18
Sell*500237.5917:57:19 - 16-Jul-18
Sell*100237.7817:57:01 - 16-Jul-18
Sell*100237.7817:57:01 - 16-Jul-18
Sell*200237.7817:57:01 - 16-Jul-18
Sell*100237.7817:57:01 - 16-Jul-18

Share Price History for Idexx Laborator

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jul 2018 (Mon)0.000.000.00238.1070
13th Jul 2018 (Fri)0.000.000.00235.5090
12th Jul 2018 (Thu)0.000.000.00233.0080
11th Jul 2018 (Wed)0.000.000.00231.3150
10th Jul 2018 (Tue)0.000.000.00226.6510
9th Jul 2018 (Mon)0.000.000.000.0023
6th Jul 2018 (Fri)0.000.000.000.009
5th Jul 2018 (Thu)0.000.000.000.0074
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00213.0770
28th Jun 2018 (Thu)0.000.000.00222.900
27th Jun 2018 (Wed)0.000.000.00222.900
26th Jun 2018 (Tue)0.000.000.00222.900
25th Jun 2018 (Mon)0.000.000.00221.5910
22nd Jun 2018 (Fri)0.000.000.00225.020
21st Jun 2018 (Thu)0.000.000.00225.020
20th Jun 2018 (Wed)0.000.000.00226.3340
19th Jun 2018 (Tue)0.000.000.00225.2580
18th Jun 2018 (Mon)0.000.000.00223.9670

News about Idexx Laborator (0J8P)

FTSE 100 Latest
Value7,588.58
Change-11.87

Login to your account

Forgot Password?

Not Registered