| Price | 196.69on 16-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J8P Shares | |
| Last Trade: | Unknown 100 at $201.35 |
| Day's Volume: | 0 |
| Last Close: | $196.69 |
| Open: | $0.00 |
| ISIN: | US45168D1046 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $144.00 - $254.18 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Idexx Laborator (0J8P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 201.35 | 14:42:58 - 14-Nov-18 | |
| Unknown* | 22 | 198.84 | 12:14:36 - 14-Nov-18 | |
| Unknown* | 4 | 197.11 | 15:03:14 - 13-Nov-18 | |
| Unknown* | 69 | 197.11 | 15:03:14 - 13-Nov-18 | |
| Unknown* | 27 | 197.11 | 15:03:14 - 13-Nov-18 | |
| Unknown* | 100 | 201.24 | 14:41:01 - 13-Nov-18 | |
| Unknown* | 3 | 198.00 | Ordinary Delayed publication Historical | 14:30:00 - 13-Nov-18 |
| Unknown* | 184 | 207.17 | Ordinary Delayed publication | 21:00:01 - 11-Sep-18 |
| Unknown* | 60 | 207.757 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:55:48 - 11-Sep-18 |
| Sell* | 60 | 208.124 | Ordinary Deletion Delayed publication | 16:47:06 - 11-Jul-18 |
Share Price History for Idexx Laborator |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 196.69 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 199.150 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 207.757 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 207.757 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 207.757 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 208.124 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 208.124 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 201.777 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 205.06 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 205.06 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 205.115 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 210.22 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 208.439 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 208.439 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 210.78 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 212.366 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 221.027 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 218.025 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 224.668 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 226.137 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 226.137 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
