| Price | 314.169on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J8P Shares | |
| Last Trade: | Unknown 12 at $314.169 |
| Day's Volume: | 13 |
| Last Close: | $318.03 |
| Open: | $0.00 |
| ISIN: | US45168D1046 |
| Day's Range | $311.313 - $314.169 |
| 52wk Range: | $179.000 - $318.03 |
| Market Capitalisation: | $27,011m |
| VWAP: | $0.00 |
| Shares in Issue: | 85m |
Recent Trades History Idexx Laborator (0J8P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 314.169 | Ordinary Non protected portfolio Single protected transaction | 15:35:09 - 05-Jun-20 |
| Unknown* | 1 | 311.313 | Ordinary Non protected portfolio Single protected transaction | 14:49:43 - 05-Jun-20 |
| Unknown* | 4 | 318.03 | Ordinary | 10:24:19 - 04-Jun-20 |
| Unknown* | 4 | 318.03 | Ordinary Delayed publication Historical | 21:02:42 - 03-Jun-20 |
| Unknown* | 14 | 316.575 | Ordinary Non protected portfolio Single protected transaction | 15:51:23 - 03-Jun-20 |
| Unknown* | 32 | 316.329 | Ordinary Non protected portfolio Single protected transaction | 15:30:57 - 03-Jun-20 |
| Unknown* | 14 | 316.681 | Ordinary Non protected portfolio Single protected transaction | 15:25:04 - 03-Jun-20 |
| Unknown* | 11 | 316.718 | Ordinary Non protected portfolio Single protected transaction | 15:15:50 - 03-Jun-20 |
| Unknown* | 111 | 316.89 | Ordinary Non protected portfolio Single protected transaction | 15:11:48 - 03-Jun-20 |
| Unknown* | 100 | 312.19 | Ordinary Delayed publication Historical | 21:00:46 - 01-Jun-20 |
Share Price History for Idexx Laborator |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
