Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Idexx Laborator Share Price (0J8P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 200.84on 20-04-2018 at 16:30:00
Change 0.00 -1.50%
Buy 0.00
Sell 0.00
Buy / Sell 0J8P Shares
Last Trade: Unknown 155 at $198.404
Day's Volume: 0
Last Close: $200.84
Open: $0.00
ISIN: US45168D1046
Day's Range $0.00 - $0.00
52wk Range: $144.00 - $204.73
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Idexx Laborator (0J8P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*155198.404Ordinary
Delayed publication
Historical
17:50:21 - 19-Apr-18
Unknown*2,550197.82Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*744197.82Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*37196.957Ordinary
Delayed publication
Historical
16:20:52 - 19-Apr-18
Unknown*27201.943Ordinary
NonProtected portfolio
Single protected transaction
16:20:26 - 18-Apr-18
Unknown*35200.137Ordinary
Delayed publication
Historical
14:38:40 - 18-Apr-18
Unknown*11200.10Ordinary
NonProtected portfolio
Single protected transaction
16:10:53 - 17-Apr-18
Unknown*35196.642Ordinary
Delayed publication
Historical
14:38:28 - 17-Apr-18
Unknown*5194.880Ordinary
NonProtected portfolio
Single protected transaction
16:26:55 - 4-Dec-18
Unknown*7193.806Ordinary
Delayed publication
Historical
14:36:54 - 4-Dec-18

Share Price History for Idexx Laborator

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00190.8329
5th Apr 2018 (Thu)0.000.000.00188.710
4th Apr 2018 (Wed)0.000.000.000.0022
3rd Apr 2018 (Tue)0.000.000.00188.7913
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00190.900
29th Mar 2018 (Thu)0.000.000.00190.900
28th Mar 2018 (Wed)0.000.000.00197.300
27th Mar 2018 (Tue)0.000.000.00190.3117
26th Mar 2018 (Mon)0.000.000.00193.880
23rd Mar 2018 (Fri)0.000.000.00200.230
22nd Mar 2018 (Thu)0.000.000.00200.720
21st Mar 2018 (Wed)0.000.000.00199.060

News about Idexx Laborator (0J8P)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered