Idexx Laborator Share Price (0J8P)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Idexx Laborator (0J8P)
Unknown*	12	239.429	Ordinary Delayed publication Historical	15:56:56 - 20-Sep-18
Unknown*	51	247.94	Ordinary Delayed publication Historical	13:17:58 - 17-Sep-18
Unknown*	15	248.09	Ordinary Delayed publication Historical	16:27:06 - 14-Sep-18
Unknown*	9	243.484	Ordinary Delayed publication Historical	14:33:19 - 9-Jul-18
Sell*	78	244.940	Ordinary Delayed publication	16:27:46 - 9-Jun-18
Sell*	41	245.757	Ordinary NonProtected portfolio Single protected transaction	15:55:17 - 9-Jun-18
Unknown*	26	246.424	Ordinary NonProtected portfolio Single protected transaction	15:47:53 - 9-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Idexx Laborator
Time period: to Frequency:
20^th Sep 2018 (Thu)	0.00	0.00	0.00	244.018	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	248.09	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	248.09	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	248.09	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	242.79	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	242.79	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	243.484	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	243.484	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	243.484	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	244.940	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	245.267	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	252.06	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	253.226	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	253.226	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	254.18	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	250.819	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	253.360	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	247.081	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	247.081	0
24^th Aug 2018 (Fri)	0.00	0.00	0.00	246.952	0
23^rd Aug 2018 (Thu)	0.00	0.00	0.00	244.222	0
22^nd Aug 2018 (Wed)	0.00	0.00	0.00	244.222	0
21^st Aug 2018 (Tue)	0.00	0.00	0.00	242.948	0

FTSE 100 Latest

Value7,490.23

Change122.91

Recent Trades History Idexx Laborator (0J8P)