| Price | 261.502on 11-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J8P Shares | |
| Last Trade: | Unknown 52 at $252.68 |
| Day's Volume: | 0 |
| Last Close: | $261.502 |
| Open: | $0.00 |
| ISIN: | US45168D1046 |
| Day's Range | $261.502 - $261.502 |
| 52wk Range: | $176.274 - $289.908 |
| Market Capitalisation: | $22,432m |
| VWAP: | $0.00 |
| Shares in Issue: | 86m |
Recent Trades History Idexx Laborator (0J8P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | 252.68 | Ordinary Delayed publication Historical | 21:06:13 - 11-Nov-19 |
| Unknown* | 16 | 254.74 | Ordinary Delayed publication Historical | 21:00:01 - 08-Nov-19 |
| Unknown* | 14 | 261.502 | Ordinary Non protected portfolio Single protected transaction | 16:42:22 - 08-Nov-19 |
| Unknown* | 1,487 | 263.007 | Ordinary Delayed publication Historical | 20:59:17 - 07-Nov-19 |
| Unknown* | 83 | 263.14 | Ordinary Delayed publication Historical | 21:00:02 - 07-Nov-19 |
| Unknown* | 43 | 262.881 | Ordinary | 15:18:45 - 07-Nov-19 |
| Unknown* | 50 | 281.224 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:17:22 - 04-Nov-19 |
| Unknown* | 40 | 279.984 | Ordinary Non protected portfolio Single protected transaction | 15:10:26 - 04-Nov-19 |
| Unknown* | 63 | 278.86 | Ordinary | 14:30:00 - 04-Nov-19 |
| Unknown* | 182 | 285.01 | Ordinary Delayed publication Historical | 20:00:08 - 31-Oct-19 |
Share Price History for Idexx Laborator |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
