Idexx Laborator Share Price (0J8P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 314.169on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J8P Shares
Sponsored Financial Content
Last Trade: Unknown 12 at $314.169
Day's Volume: 13
Last Close: $318.03
Open: $0.00
ISIN: US45168D1046
Day's Range $311.313 - $314.169
52wk Range: $179.000 - $318.03
Market Capitalisation: $27,011m
VWAP: $0.00
Shares in Issue: 85m

Recent Trades History Idexx Laborator (0J8P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12314.169Ordinary
Non protected portfolio
Single protected transaction
15:35:09 - 05-Jun-20
Unknown*1311.313Ordinary
Non protected portfolio
Single protected transaction
14:49:43 - 05-Jun-20
Unknown*4318.03Ordinary
10:24:19 - 04-Jun-20
Unknown*4318.03Ordinary
Delayed publication
Historical
21:02:42 - 03-Jun-20
Unknown*14316.575Ordinary
Non protected portfolio
Single protected transaction
15:51:23 - 03-Jun-20
Unknown*32316.329Ordinary
Non protected portfolio
Single protected transaction
15:30:57 - 03-Jun-20
Unknown*14316.681Ordinary
Non protected portfolio
Single protected transaction
15:25:04 - 03-Jun-20
Unknown*11316.718Ordinary
Non protected portfolio
Single protected transaction
15:15:50 - 03-Jun-20
Unknown*111316.89Ordinary
Non protected portfolio
Single protected transaction
15:11:48 - 03-Jun-20
Unknown*100312.19Ordinary
Delayed publication
Historical
21:00:46 - 01-Jun-20

Share Price History for Idexx Laborator

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Idexx Laborator (0J8P)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered