Idexx Laborator Share Price (0J8P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 651.770on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $651.43
Day's Volume: 38
Last Close: $641.743
Open: $0.00
ISIN: US45168D1046
Day's Range $651.711 - $652.143
52wk Range: $428.412 - $698.548
Market Capitalisation: $54,597m
VWAP: $0.00
Shares in Issue: 85m

Recent Trades History Idexx Laborator (0J8P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0651.43Ordinary
Cross at same price
19:13:29 - 25-Oct-21
Unknown*0651.98Ordinary
Cross at same price
19:01:34 - 25-Oct-21
Unknown*0652.06Ordinary
18:56:39 - 25-Oct-21
Unknown*0653.98Ordinary
Cross at same price
17:53:00 - 25-Oct-21
Unknown*0653.26Ordinary
Cross at same price
17:34:45 - 25-Oct-21
Unknown*0654.02Ordinary
Cross at same price
17:19:54 - 25-Oct-21
Unknown*3655.595Ordinary
17:09:21 - 25-Oct-21
Unknown*10651.770Ordinary
Non protected portfolio
Single protected transaction
15:15:07 - 25-Oct-21
Unknown*3651.27Ordinary
15:11:02 - 25-Oct-21
Unknown*1650.805Ordinary
15:00:56 - 25-Oct-21

Share Price History for Idexx Laborator

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Idexx Laborator (0J8P)

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered