| Price | $417.05661 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0J8P Shares | |
| Last Trade: | Unknown 1.00 at $419.11164 |
| Day's Volume: | 806 |
| Last Close: | $417.05661 |
| Open: | $0.00 |
| ISIN: | US45168D1046 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $417.05661 - $580.17634 |
| Market Capitalisation: | $34,151m |
| VWAP: | $217.51864 |
| Shares in Issue: | 82m |
Recent Trades History Idexx Laborator (0J8P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $419.11164 | OTC Trade |
19:03:56 - 22-Nov-24 |
| Unknown* | 1 | $420.93965 | Currency Conversion OTC Trade |
19:03:56 - 22-Nov-24 |
| Unknown* | 59 | $418.74 | OTC Trade |
16:53:10 - 22-Nov-24 |
| Unknown* | 20 | $417.80548 | OTC Trade |
17:35:10 - 22-Nov-24 |
| Unknown* | 20 | $419.79505 | Currency Conversion OTC Trade |
17:35:10 - 22-Nov-24 |
| Unknown* | 20 | $418.81904 | OTC Trade |
17:12:47 - 22-Nov-24 |
| Unknown* | 20 | $420.90721 | Currency Conversion OTC Trade |
17:12:47 - 22-Nov-24 |
| Unknown* | 2 | $418.8161 | Negotiated Trade OTC Trade |
17:08:41 - 22-Nov-24 |
| Unknown* | 97 | $0.00 | OTC Trade |
16:53:04 - 22-Nov-24 |
| Unknown* | 97 | $0.00 | OTC Trade |
16:53:04 - 22-Nov-24 |
