Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Idexx Laborator Share Price (0J8P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 189.79on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J8P Shares
Last Trade: Unknown 29 at $191.29
Day's Volume: 0
Last Close: $189.79
Open: $0.00
ISIN: US45168D1046
Day's Range $0.00 - $0.00
52wk Range: $144.00 - $254.18
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Idexx Laborator (0J8P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*29191.29Ordinary
Delayed publication
Historical
16:02:48 - 1-Oct-19
Sell*100192.1018:55:07 - 1-Sep-19
Sell*100192.6418:33:18 - 1-Sep-19
Sell*71192.0918:05:45 - 1-Sep-19
Sell*29192.0918:05:45 - 1-Sep-19
Sell*100192.3917:28:22 - 1-Sep-19
Sell*100193.0417:00:21 - 1-Sep-19
Unknown*100192.5216:32:36 - 1-Sep-19
Unknown*100192.2816:13:56 - 1-Sep-19
Unknown*1191.8515:45:30 - 1-Sep-19

Share Price History for Idexx Laborator

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.00189.790
15th Jan 2019 (Tue)0.000.000.00190.7901,173
14th Jan 2019 (Mon)0.000.000.00192.720
11th Jan 2019 (Fri)0.000.000.00191.290
10th Jan 2019 (Thu)0.000.000.00186.890
9th Jan 2019 (Wed)0.000.000.00186.890
8th Jan 2019 (Tue)0.000.000.00185.6263,420
7th Jan 2019 (Mon)0.000.000.00176.2740
4th Jan 2019 (Fri)0.000.000.00176.2740
3rd Jan 2019 (Thu)0.000.000.00185.880
2nd Jan 2019 (Wed)0.000.000.00185.880
1st Jan 2019 (Tue)0.000.000.00185.880
31st Dec 2018 (Mon)0.000.000.00181.7230
28th Dec 2018 (Fri)0.000.000.00181.7230
27th Dec 2018 (Thu)0.000.000.00184.940
26th Dec 2018 (Wed)0.000.000.00184.940
25th Dec 2018 (Tue)0.000.000.00184.940
24th Dec 2018 (Mon)0.000.000.00186.150
21st Dec 2018 (Fri)0.000.000.00189.0840
20th Dec 2018 (Thu)0.000.000.00189.0840
19th Dec 2018 (Wed)0.000.000.00185.9770
18th Dec 2018 (Tue)0.000.000.00199.730
17th Dec 2018 (Mon)0.000.000.00199.730

News about Idexx Laborator (0J8P)

FTSE 100 Latest
Value6,834.92
Change-27.76

Login to your account

Forgot Password?

Not Registered