Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Idexx Laborator Share Price (0J8P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 196.69on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J8P Shares
Last Trade: Unknown 100 at $201.35
Day's Volume: 0
Last Close: $196.69
Open: $0.00
ISIN: US45168D1046
Day's Range $0.00 - $0.00
52wk Range: $144.00 - $254.18
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Idexx Laborator (0J8P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100201.3514:42:58 - 14-Nov-18
Unknown*22198.8412:14:36 - 14-Nov-18
Unknown*4197.1115:03:14 - 13-Nov-18
Unknown*69197.1115:03:14 - 13-Nov-18
Unknown*27197.1115:03:14 - 13-Nov-18
Unknown*100201.2414:41:01 - 13-Nov-18
Unknown*3198.00Ordinary
Delayed publication
Historical
14:30:00 - 13-Nov-18
Unknown*184207.17Ordinary
Delayed publication
21:00:01 - 11-Sep-18
Unknown*60207.757Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:55:48 - 11-Sep-18
Sell*60208.124Ordinary
Deletion
Delayed publication
16:47:06 - 11-Jul-18

Share Price History for Idexx Laborator

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.00196.690
15th Nov 2018 (Thu)0.000.000.00199.1500
14th Nov 2018 (Wed)0.000.000.00207.7570
13th Nov 2018 (Tue)0.000.000.00207.7570
12th Nov 2018 (Mon)0.000.000.00207.7570
9th Nov 2018 (Fri)0.000.000.00208.1240
8th Nov 2018 (Thu)0.000.000.00208.1240
7th Nov 2018 (Wed)0.000.000.00201.7770
6th Nov 2018 (Tue)0.000.000.00205.060
5th Nov 2018 (Mon)0.000.000.00205.060
2nd Nov 2018 (Fri)0.000.000.00205.1150
1st Nov 2018 (Thu)0.000.000.00210.220
31st Oct 2018 (Wed)0.000.000.00208.4390
30th Oct 2018 (Tue)0.000.000.00208.4390
29th Oct 2018 (Mon)0.000.000.00210.780
26th Oct 2018 (Fri)0.000.000.00212.3660
25th Oct 2018 (Thu)0.000.000.00221.0270
24th Oct 2018 (Wed)0.000.000.00218.0250
22nd Oct 2018 (Mon)0.000.000.00224.6680
19th Oct 2018 (Fri)0.000.000.00226.1370
18th Oct 2018 (Thu)0.000.000.00226.1370
17th Oct 2018 (Wed)0.000.000.000.000

News about Idexx Laborator (0J8P)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered