| Price | 269.778on 19-06-2019 at 16:14:25 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J8P Shares | |
| Last Trade: | Unknown 1 at $269.778 |
| Day's Volume: | 0 |
| Last Close: | $269.778 |
| Open: | $0.00 |
| ISIN: | US45168D1046 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $176.274 - $269.778 |
| Market Capitalisation: | $23,203m |
| VWAP: | $0.00 |
| Shares in Issue: | 86m |
Recent Trades History Idexx Laborator (0J8P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 269.778 | Ordinary NonProtected portfolio Single protected transaction | 16:53:36 - 18-Jun-19 |
| Unknown* | 26 | 269.532 | Ordinary NonProtected portfolio Single protected transaction | 15:34:31 - 18-Jun-19 |
| Unknown* | 9 | 268.436 | Ordinary NonProtected portfolio Single protected transaction | 14:52:52 - 17-Jun-19 |
| Unknown* | 23 | 268.495 | Ordinary NonProtected portfolio Single protected transaction | 14:45:10 - 17-Jun-19 |
| Unknown* | 12 | 267.257 | Ordinary NonProtected portfolio Single protected transaction | 14:34:49 - 17-Jun-19 |
| Unknown* | 8 | 267.298 | Ordinary Delayed publication Historical | 16:01:48 - 14-Jun-19 |
| Unknown* | 47 | 265.052 | Ordinary Delayed publication Historical | 15:54:07 - 13-Jun-19 |
| Unknown* | 5 | 263.93 | 11:22:29 - 6-Dec-19 | |
| Unknown* | 67 | 265.01 | Ordinary NonProtected portfolio Single protected transaction | 14:43:26 - 13-Jun-19 |
| Unknown* | 12 | 264.150 | Ordinary NonProtected portfolio Single protected transaction | 15:03:44 - 6-Dec-19 |
Share Price History for Idexx Laborator |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 268.436 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 267.298 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 265.052 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 264.150 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 268.256 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 267.34 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 265.052 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 255.962 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 256.089 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 249.047 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 249.047 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 247.927 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 248.07 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 254.930 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 254.930 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 249.16 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 249.16 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 249.16 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 248.54 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 248.54 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 2 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 250.416 | 0 |
