Idexx Laborator Share Price (0J8P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 526.150on 16-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J8P Shares
Sponsored Financial Content
Last Trade: Unknown 12 at $526.150
Day's Volume: 16
Last Close: $527.862
Open: $0.00
ISIN: US45168D1046
Day's Range $526.150 - $528.274
52wk Range: $263.279 - $555.739
Market Capitalisation: $45,201m
VWAP: $0.00
Shares in Issue: 86m

Recent Trades History Idexx Laborator (0J8P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12526.150Ordinary
Non protected portfolio
Single protected transaction
15:19:34 - 16-Apr-21
Unknown*2526.293Ordinary
Non protected portfolio
Single protected transaction
15:19:17 - 16-Apr-21
Unknown*2528.274Ordinary
Non protected portfolio
Single protected transaction
14:44:46 - 16-Apr-21
Unknown*0525.29Ordinary
14:35:42 - 16-Apr-21
Unknown*6527.581Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:51:03 - 15-Apr-21
Unknown*1527.501Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:39:37 - 15-Apr-21
Unknown*14525.795Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:43:07 - 15-Apr-21
Unknown*13525.869Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:11:37 - 15-Apr-21
Unknown*1527.949Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:54:27 - 15-Apr-21
Unknown*23526.842Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:23:28 - 15-Apr-21

Share Price History for Idexx Laborator

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000

News about Idexx Laborator (0J8P)

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered