| Price | 487.305on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J8P Shares | |
| Last Trade: | Unknown 13 at $487.305 |
| Day's Volume: | 13 |
| Last Close: | $497.119 |
| Open: | $0.00 |
| ISIN: | US45168D1046 |
| Day's Range | $487.305 - $487.305 |
| 52wk Range: | $179.000 - $513.320 |
| Market Capitalisation: | $42,404m |
| VWAP: | $487.305 |
| Shares in Issue: | 85m |
Recent Trades History Idexx Laborator (0J8P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 487.305 | Ordinary Non protected portfolio Single protected transaction | 15:39:42 - 15-Jan-21 |
| Unknown* | 4 | 492.791 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:46:08 - 14-Jan-21 |
| Unknown* | 320 | 488.90 | Ordinary Delayed publication Historical | 21:01:22 - 14-Jan-21 |
| Unknown* | 813 | 488.90 | Ordinary Delayed publication Historical | 21:00:02 - 14-Jan-21 |
| Unknown* | 14 | 490.741 | Ordinary | 16:33:05 - 14-Jan-21 |
| Unknown* | 3 | 497.119 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:15:30 - 13-Jan-21 |
| Unknown* | 1 | 497.58 | Ordinary Delayed publication Historical | 21:00:32 - 13-Jan-21 |
| Unknown* | 129 | 497.58 | Ordinary Delayed publication Historical | 21:00:42 - 13-Jan-21 |
| Unknown* | 140 | 497.58 | Ordinary Delayed publication Historical | 21:00:48 - 13-Jan-21 |
| Unknown* | 219 | 497.58 | Ordinary Delayed publication Historical | 21:00:32 - 13-Jan-21 |
Share Price History for Idexx Laborator |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
