Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Idexx Laborator Share Price (0J8P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 269.778on 19-06-2019 at 16:14:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J8P Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $269.778
Day's Volume: 0
Last Close: $269.778
Open: $0.00
ISIN: US45168D1046
Day's Range $0.00 - $0.00
52wk Range: $176.274 - $269.778
Market Capitalisation: $23,203m
VWAP: $0.00
Shares in Issue: 86m

Recent Trades History Idexx Laborator (0J8P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1269.778Ordinary
NonProtected portfolio
Single protected transaction
16:53:36 - 18-Jun-19
Unknown*26269.532Ordinary
NonProtected portfolio
Single protected transaction
15:34:31 - 18-Jun-19
Unknown*9268.436Ordinary
NonProtected portfolio
Single protected transaction
14:52:52 - 17-Jun-19
Unknown*23268.495Ordinary
NonProtected portfolio
Single protected transaction
14:45:10 - 17-Jun-19
Unknown*12267.257Ordinary
NonProtected portfolio
Single protected transaction
14:34:49 - 17-Jun-19
Unknown*8267.298Ordinary
Delayed publication
Historical
16:01:48 - 14-Jun-19
Unknown*47265.052Ordinary
Delayed publication
Historical
15:54:07 - 13-Jun-19
Unknown*5263.9311:22:29 - 6-Dec-19
Unknown*67265.01Ordinary
NonProtected portfolio
Single protected transaction
14:43:26 - 13-Jun-19
Unknown*12264.150Ordinary
NonProtected portfolio
Single protected transaction
15:03:44 - 6-Dec-19

Share Price History for Idexx Laborator

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.00268.4360
17th Jun 2019 (Mon)0.000.000.00267.2980
14th Jun 2019 (Fri)0.000.000.00265.0520
13th Jun 2019 (Thu)0.000.000.00264.1500
12th Jun 2019 (Wed)0.000.000.00268.2560
11th Jun 2019 (Tue)0.000.000.00267.340
10th Jun 2019 (Mon)0.000.000.00265.0520
7th Jun 2019 (Fri)0.000.000.00255.9620
6th Jun 2019 (Thu)0.000.000.00256.0890
5th Jun 2019 (Wed)0.000.000.00249.0470
4th Jun 2019 (Tue)0.000.000.00249.0470
3rd Jun 2019 (Mon)0.000.000.00247.9270
31st May 2019 (Fri)0.000.000.00248.070
30th May 2019 (Thu)0.000.000.00254.9300
29th May 2019 (Wed)0.000.000.00254.9300
28th May 2019 (Tue)0.000.000.00249.160
27th May 2019 (Mon)0.000.000.00249.160
24th May 2019 (Fri)0.000.000.00249.160
23rd May 2019 (Thu)0.000.000.00248.540
22nd May 2019 (Wed)0.000.000.00248.540
21st May 2019 (Tue)0.000.000.000.002
20th May 2019 (Mon)0.000.000.00250.4160

News about Idexx Laborator (0J8P)

FTSE 100 Latest
Value7,404.04
Change-39.00


Login to your account

Forgot Password?

Not Registered