| Price | 189.79on 17-01-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J8P Shares | |
| Last Trade: | Unknown 29 at $191.29 |
| Day's Volume: | 0 |
| Last Close: | $189.79 |
| Open: | $0.00 |
| ISIN: | US45168D1046 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $144.00 - $254.18 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Idexx Laborator (0J8P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | 191.29 | Ordinary Delayed publication Historical | 16:02:48 - 1-Oct-19 |
| Sell* | 100 | 192.10 | 18:55:07 - 1-Sep-19 | |
| Sell* | 100 | 192.64 | 18:33:18 - 1-Sep-19 | |
| Sell* | 71 | 192.09 | 18:05:45 - 1-Sep-19 | |
| Sell* | 29 | 192.09 | 18:05:45 - 1-Sep-19 | |
| Sell* | 100 | 192.39 | 17:28:22 - 1-Sep-19 | |
| Sell* | 100 | 193.04 | 17:00:21 - 1-Sep-19 | |
| Unknown* | 100 | 192.52 | 16:32:36 - 1-Sep-19 | |
| Unknown* | 100 | 192.28 | 16:13:56 - 1-Sep-19 | |
| Unknown* | 1 | 191.85 | 15:45:30 - 1-Sep-19 | |
Share Price History for Idexx Laborator |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 189.79 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 190.790 | 1,173 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 192.72 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 191.29 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 186.89 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 186.89 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 185.626 | 3,420 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 176.274 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 176.274 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 185.88 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 185.88 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 185.88 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 181.723 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 181.723 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 184.94 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 184.94 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 184.94 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 186.15 | 0 |
| 21st Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 189.084 | 0 |
| 20th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 189.084 | 0 |
| 19th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 185.977 | 0 |
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 199.73 | 0 |
| 17th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 199.73 | 0 |
