Idexx Laborator Share Price (0J8P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 261.502on 11-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J8P Shares
Sponsored Financial Content
Last Trade: Unknown 52 at $252.68
Day's Volume: 0
Last Close: $261.502
Open: $0.00
ISIN: US45168D1046
Day's Range $261.502 - $261.502
52wk Range: $176.274 - $289.908
Market Capitalisation: $22,432m
VWAP: $0.00
Shares in Issue: 86m

Recent Trades History Idexx Laborator (0J8P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*52252.68Ordinary
Delayed publication
Historical
21:06:13 - 11-Nov-19
Unknown*16254.74Ordinary
Delayed publication
Historical
21:00:01 - 08-Nov-19
Unknown*14261.502Ordinary
Non protected portfolio
Single protected transaction
16:42:22 - 08-Nov-19
Unknown*1,487263.007Ordinary
Delayed publication
Historical
20:59:17 - 07-Nov-19
Unknown*83263.14Ordinary
Delayed publication
Historical
21:00:02 - 07-Nov-19
Unknown*43262.881Ordinary
15:18:45 - 07-Nov-19
Unknown*50281.224Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:17:22 - 04-Nov-19
Unknown*40279.984Ordinary
Non protected portfolio
Single protected transaction
15:10:26 - 04-Nov-19
Unknown*63278.86Ordinary
14:30:00 - 04-Nov-19
Unknown*182285.01Ordinary
Delayed publication
Historical
20:00:08 - 31-Oct-19

Share Price History for Idexx Laborator

Time period:
to
Date Open High Low Close
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Idexx Laborator (0J8P)

FTSE 100 Latest
Value7,328.54
Change-30.84


Login to your account

Forgot Password?

Not Registered