Idexx Laborator Share Price (0J8P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 444.247on 29-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J8P Shares
Sponsored Financial Content
Last Trade: Unknown 11 at $450.020
Day's Volume: 59
Last Close: $430.508
Open: $0.00
ISIN: US45168D1046
Day's Range $440.742 - $450.020
52wk Range: $179.000 - $437.091
Market Capitalisation: $36,617m
VWAP: $444.852
Shares in Issue: 85m

Recent Trades History Idexx Laborator (0J8P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11450.020Ordinary
Non protected portfolio
Single protected transaction
13:34:57 - 29-Oct-20
Unknown*4440.913Ordinary
Non protected portfolio
Single protected transaction
13:31:05 - 29-Oct-20
Unknown*10440.742Ordinary
Non protected portfolio
Single protected transaction
13:30:32 - 29-Oct-20
Unknown*60423.003Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:58:02 - 28-Oct-20
Unknown*34422.89Ordinary
Delayed publication
Historical
20:08:54 - 28-Oct-20
Unknown*26430.37Ordinary
16:12:51 - 28-Oct-20
Unknown*16430.81Ordinary
16:12:50 - 28-Oct-20
Unknown*84430.81Ordinary
16:12:50 - 28-Oct-20
Unknown*6432.267Ordinary
Non protected portfolio
Single protected transaction
13:43:45 - 28-Oct-20
Unknown*18433.492Ordinary
Non protected portfolio
Single protected transaction
13:41:14 - 28-Oct-20

Share Price History for Idexx Laborator

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000

News about Idexx Laborator (0J8P)

FTSE 100 Latest
Value5,581.75
Change-1.05


Login to your account

Forgot Password?

Not Registered