| Price | 444.247on 29-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J8P Shares | |
| Last Trade: | Unknown 11 at $450.020 |
| Day's Volume: | 59 |
| Last Close: | $430.508 |
| Open: | $0.00 |
| ISIN: | US45168D1046 |
| Day's Range | $440.742 - $450.020 |
| 52wk Range: | $179.000 - $437.091 |
| Market Capitalisation: | $36,617m |
| VWAP: | $444.852 |
| Shares in Issue: | 85m |
Recent Trades History Idexx Laborator (0J8P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 450.020 | Ordinary Non protected portfolio Single protected transaction | 13:34:57 - 29-Oct-20 |
| Unknown* | 4 | 440.913 | Ordinary Non protected portfolio Single protected transaction | 13:31:05 - 29-Oct-20 |
| Unknown* | 10 | 440.742 | Ordinary Non protected portfolio Single protected transaction | 13:30:32 - 29-Oct-20 |
| Unknown* | 60 | 423.003 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:58:02 - 28-Oct-20 |
| Unknown* | 34 | 422.89 | Ordinary Delayed publication Historical | 20:08:54 - 28-Oct-20 |
| Unknown* | 26 | 430.37 | Ordinary | 16:12:51 - 28-Oct-20 |
| Unknown* | 16 | 430.81 | Ordinary | 16:12:50 - 28-Oct-20 |
| Unknown* | 84 | 430.81 | Ordinary | 16:12:50 - 28-Oct-20 |
| Unknown* | 6 | 432.267 | Ordinary Non protected portfolio Single protected transaction | 13:43:45 - 28-Oct-20 |
| Unknown* | 18 | 433.492 | Ordinary Non protected portfolio Single protected transaction | 13:41:14 - 28-Oct-20 |
Share Price History for Idexx Laborator |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
