| Price | 651.770on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $651.43 |
| Day's Volume: | 38 |
| Last Close: | $641.743 |
| Open: | $0.00 |
| ISIN: | US45168D1046 |
| Day's Range | $651.711 - $652.143 |
| 52wk Range: | $428.412 - $698.548 |
| Market Capitalisation: | $54,597m |
| VWAP: | $0.00 |
| Shares in Issue: | 85m |
Recent Trades History Idexx Laborator (0J8P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 651.43 | Ordinary Cross at same price | 19:13:29 - 25-Oct-21 |
| Unknown* | 0 | 651.98 | Ordinary Cross at same price | 19:01:34 - 25-Oct-21 |
| Unknown* | 0 | 652.06 | Ordinary | 18:56:39 - 25-Oct-21 |
| Unknown* | 0 | 653.98 | Ordinary Cross at same price | 17:53:00 - 25-Oct-21 |
| Unknown* | 0 | 653.26 | Ordinary Cross at same price | 17:34:45 - 25-Oct-21 |
| Unknown* | 0 | 654.02 | Ordinary Cross at same price | 17:19:54 - 25-Oct-21 |
| Unknown* | 3 | 655.595 | Ordinary | 17:09:21 - 25-Oct-21 |
| Unknown* | 10 | 651.770 | Ordinary Non protected portfolio Single protected transaction | 15:15:07 - 25-Oct-21 |
| Unknown* | 3 | 651.27 | Ordinary | 15:11:02 - 25-Oct-21 |
| Unknown* | 1 | 650.805 | Ordinary | 15:00:56 - 25-Oct-21 |
Share Price History for Idexx Laborator |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
