Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Idexx Laborator Share Price (0J8P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 239.429on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J8P Shares
Last Trade: Unknown 12 at $239.429
Day's Volume: 0
Last Close: $239.429
Open: $0.00
ISIN: US45168D1046
Day's Range $0.00 - $0.00
52wk Range: $144.00 - $254.18
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Idexx Laborator (0J8P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12239.429Ordinary
Delayed publication
Historical
15:56:56 - 20-Sep-18
Unknown*51247.94Ordinary
Delayed publication
Historical
13:17:58 - 17-Sep-18
Unknown*15248.09Ordinary
Delayed publication
Historical
16:27:06 - 14-Sep-18
Unknown*9243.484Ordinary
Delayed publication
Historical
14:33:19 - 9-Jul-18
Sell*78244.940Ordinary
Delayed publication
16:27:46 - 9-Jun-18
Sell*41245.757Ordinary
NonProtected portfolio
Single protected transaction
15:55:17 - 9-Jun-18
Unknown*26246.424Ordinary
NonProtected portfolio
Single protected transaction
15:47:53 - 9-Jun-18

Share Price History for Idexx Laborator

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.00244.0180
19th Sep 2018 (Wed)0.000.000.00248.090
18th Sep 2018 (Tue)0.000.000.00248.090
17th Sep 2018 (Mon)0.000.000.00248.090
14th Sep 2018 (Fri)0.000.000.00242.790
13th Sep 2018 (Thu)0.000.000.00242.790
12th Sep 2018 (Wed)0.000.000.00243.4840
11th Sep 2018 (Tue)0.000.000.00243.4840
10th Sep 2018 (Mon)0.000.000.00243.4840
7th Sep 2018 (Fri)0.000.000.00244.9400
6th Sep 2018 (Thu)0.000.000.00245.2670
5th Sep 2018 (Wed)0.000.000.00252.060
4th Sep 2018 (Tue)0.000.000.00253.2260
3rd Sep 2018 (Mon)0.000.000.00253.2260
31st Aug 2018 (Fri)0.000.000.00254.180
30th Aug 2018 (Thu)0.000.000.00250.8190
29th Aug 2018 (Wed)0.000.000.00253.3600
28th Aug 2018 (Tue)0.000.000.00247.0810
27th Aug 2018 (Mon)0.000.000.00247.0810
24th Aug 2018 (Fri)0.000.000.00246.9520
23rd Aug 2018 (Thu)0.000.000.00244.2220
22nd Aug 2018 (Wed)0.000.000.00244.2220
21st Aug 2018 (Tue)0.000.000.00242.9480

News about Idexx Laborator (0J8P)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered