Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Idexx Laborator (0J8P) Share Price

Price $530.05 on 04-09-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $530.05
Day's Volume: 0
Last Close: $530.05
Open: $0.00
ISIN: US45168D1046
Day's Range $0.00 - $0.00
52wk Range: $522.95 - $762.53323
Market Capitalisation: $41.76b
VWAP: $0.00
Shares in Issue: 78.78m

Idexx Laborator (0J8P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $530.05 SI Trade
18:52:47 - 03-Sep-26
Unknown* 0 $530.09 SI Trade
18:52:43 - 03-Sep-26
Unknown* 0 $532.40 SI Trade
18:33:45 - 03-Sep-26
Unknown* 0 $532.65 SI Trade
18:12:31 - 03-Sep-26
Unknown* 0 $532.87 SI Trade
18:09:47 - 03-Sep-26
Unknown* 0 $530.88 SI Trade
17:34:53 - 03-Sep-26
Unknown* 0 $530.25 SI Trade
17:29:15 - 03-Sep-26
Unknown* 0 $530.99 SI Trade
17:28:14 - 03-Sep-26
Unknown* 0 $531.20 SI Trade
17:10:17 - 03-Sep-26
Unknown* 0 $531.20 SI Trade
17:10:17 - 03-Sep-26
See more Idexx Laborator trades

Idexx Laborator (0J8P) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2026 (Thu) 530.05 530.05 530.05 530.05 93
2nd Sep 2026 (Wed) 542.91 542.91 542.91 542.91 230
1st Sep 2026 (Tue) 543.43 543.43 543.43 543.43 848
31st Aug 2026 (Mon) 552.48 552.48 552.48 552.48 0
28th Aug 2026 (Fri) 552.48 552.48 552.48 552.48 218
27th Aug 2026 (Thu) 545.00 545.00 545.00 545.00 446
26th Aug 2026 (Wed) 552.69 552.69 552.69 552.69 91
25th Aug 2026 (Tue) 552.64 552.64 552.64 552.64 33
24th Aug 2026 (Mon) 557.12 557.12 557.12 557.12 85
21st Aug 2026 (Fri) 554.80 554.80 554.80 554.80 92
20th Aug 2026 (Thu) 544.33 544.33 544.33 544.33 48
19th Aug 2026 (Wed) 567.12 567.12 567.12 567.12 118
18th Aug 2026 (Tue) 556.71947 556.71947 556.71947 556.71947 62
17th Aug 2026 (Mon) 542.80 542.80 542.80 542.80 334
14th Aug 2026 (Fri) 549.05714 549.05714 549.05714 549.05714 126
13th Aug 2026 (Thu) 560.55 560.55 560.55 560.55 354
12th Aug 2026 (Wed) 569.80 569.80 569.80 569.80 9,021
11th Aug 2026 (Tue) 591.05 591.05 591.05 591.05 36
10th Aug 2026 (Mon) 598.78 598.78 598.78 598.78 317
7th Aug 2026 (Fri) 590.78 590.78 590.78 590.78 36
6th Aug 2026 (Thu) 587.82 587.82 587.82 587.82 445
5th Aug 2026 (Wed) 585.24 585.24 585.24 585.24 169
4th Aug 2026 (Tue) 595.66 595.66 595.66 595.66 838
See more Idexx Laborator price history
FTSE 100 Latest
Value10,831.52
Change75.07

Login to your account

Forgot Password?

Not Registered