| Price | 526.150on 16-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J8P Shares | |
| Last Trade: | Unknown 12 at $526.150 |
| Day's Volume: | 16 |
| Last Close: | $527.862 |
| Open: | $0.00 |
| ISIN: | US45168D1046 |
| Day's Range | $526.150 - $528.274 |
| 52wk Range: | $263.279 - $555.739 |
| Market Capitalisation: | $45,201m |
| VWAP: | $0.00 |
| Shares in Issue: | 86m |
Recent Trades History Idexx Laborator (0J8P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 526.150 | Ordinary Non protected portfolio Single protected transaction | 15:19:34 - 16-Apr-21 |
| Unknown* | 2 | 526.293 | Ordinary Non protected portfolio Single protected transaction | 15:19:17 - 16-Apr-21 |
| Unknown* | 2 | 528.274 | Ordinary Non protected portfolio Single protected transaction | 14:44:46 - 16-Apr-21 |
| Unknown* | 0 | 525.29 | Ordinary | 14:35:42 - 16-Apr-21 |
| Unknown* | 6 | 527.581 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:51:03 - 15-Apr-21 |
| Unknown* | 1 | 527.501 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:39:37 - 15-Apr-21 |
| Unknown* | 14 | 525.795 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:43:07 - 15-Apr-21 |
| Unknown* | 13 | 525.869 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:11:37 - 15-Apr-21 |
| Unknown* | 1 | 527.949 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:54:27 - 15-Apr-21 |
| Unknown* | 23 | 526.842 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:23:28 - 15-Apr-21 |
Share Price History for Idexx Laborator |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
