Idexx Laborator Share Price (0J8P)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 487.305on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J8P Shares
Sponsored Financial Content
Last Trade: Unknown 13 at $487.305
Day's Volume: 13
Last Close: $497.119
Open: $0.00
ISIN: US45168D1046
Day's Range $487.305 - $487.305
52wk Range: $179.000 - $513.320
Market Capitalisation: $42,404m
VWAP: $487.305
Shares in Issue: 85m

Recent Trades History Idexx Laborator (0J8P)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13487.305Ordinary
Non protected portfolio
Single protected transaction
15:39:42 - 15-Jan-21
Unknown*4492.791Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:46:08 - 14-Jan-21
Unknown*320488.90Ordinary
Delayed publication
Historical
21:01:22 - 14-Jan-21
Unknown*813488.90Ordinary
Delayed publication
Historical
21:00:02 - 14-Jan-21
Unknown*14490.741Ordinary
16:33:05 - 14-Jan-21
Unknown*3497.119Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:15:30 - 13-Jan-21
Unknown*1497.58Ordinary
Delayed publication
Historical
21:00:32 - 13-Jan-21
Unknown*129497.58Ordinary
Delayed publication
Historical
21:00:42 - 13-Jan-21
Unknown*140497.58Ordinary
Delayed publication
Historical
21:00:48 - 13-Jan-21
Unknown*219497.58Ordinary
Delayed publication
Historical
21:00:32 - 13-Jan-21

Share Price History for Idexx Laborator

Time period:
to
Date Open High Low Close
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000
17th Dec 2020 (Thu)00.000.000
16th Dec 2020 (Wed)00.000.000
15th Dec 2020 (Tue)00.000.000

News about Idexx Laborator (0J8P)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered