| Price | 278.768on 28-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J8P Shares | |
| Last Trade: | Unknown 31 at $278.768 |
| Day's Volume: | 44 |
| Last Close: | $277.160 |
| Open: | $0.00 |
| ISIN: | US45168D1046 |
| Day's Range | $277.31 - $278.768 |
| 52wk Range: | $201.423 - $289.908 |
| Market Capitalisation: | $23,776m |
| VWAP: | $278.393 |
| Shares in Issue: | 86m |
Recent Trades History Idexx Laborator (0J8P) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | 278.768 | Ordinary Non protected portfolio Single protected transaction | 15:04:10 - 28-Jan-20 |
| Unknown* | 2 | 277.43 | Ordinary Non protected portfolio Single protected transaction | 14:45:40 - 28-Jan-20 |
| Unknown* | 5 | 277.755 | Ordinary Non protected portfolio Single protected transaction | 14:31:44 - 28-Jan-20 |
| Unknown* | 3 | 277.31 | Ordinary | 11:53:50 - 28-Jan-20 |
| Unknown* | 3 | 277.31 | Ordinary | 10:57:47 - 28-Jan-20 |
| Unknown* | 2 | 277.31 | Ordinary Delayed publication Historical | 21:07:26 - 27-Jan-20 |
| Unknown* | 4 | 277.160 | Ordinary Non protected portfolio Single protected transaction | 16:20:58 - 27-Jan-20 |
| Unknown* | 15 | 279.520 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:04:03 - 24-Jan-20 |
| Unknown* | 3 | 280.217 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:23:51 - 24-Jan-20 |
| Unknown* | 8 | 280.578 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:41:10 - 24-Jan-20 |
Share Price History for Idexx Laborator |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
