Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Djurslands Bank (0J8I) Share Price

Price 1,135.00 on 28-09-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 6.00 at 1,135.00
Day's Volume: 0
Last Close: 1,135.00
Open: 0.00
ISIN: DK0060136273
Day's Range 0.00 - 0.00
52wk Range: 708.00 - 1,162.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2.63m

Djurslands Bank (0J8I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 1,135.00 SI Trade
15:54:43 - 21-Sep-26
Unknown* 3 1,095.00 SI Trade
11:45:24 - 21-Sep-26
Unknown* 1 1,080.00 SI Trade
15:21:58 - 16-Sep-26
Unknown* 185 1,090.00 SI Trade
08:43:34 - 16-Sep-26
Unknown* 3 1,080.00 SI Trade
15:45:07 - 10-Sep-26
Unknown* 3 1,080.00 SI Trade
15:44:02 - 10-Sep-26
Unknown* 2 1,075.00 SI Trade
15:18:43 - 10-Sep-26
Unknown* 2 1,075.00 SI Trade
15:17:18 - 10-Sep-26
Unknown* 167 1,050.00 SI Trade
08:00:18 - 02-Sep-26
Unknown* 24 1,060.00 SI Trade
11:37:32 - 27-Aug-26
See more Djurslands Bank trades

Djurslands Bank (0J8I) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1,135.00 1,135.00 1,135.00 1,135.00 0
25th Sep 2026 (Fri) 1,135.00 1,135.00 1,135.00 1,135.00 0
24th Sep 2026 (Thu) 1,135.00 1,135.00 1,135.00 1,135.00 0
23rd Sep 2026 (Wed) 1,135.00 1,135.00 1,135.00 1,135.00 0
22nd Sep 2026 (Tue) 1,135.00 1,135.00 1,135.00 1,135.00 0
21st Sep 2026 (Mon) 1,135.00 1,135.00 1,135.00 1,135.00 9
18th Sep 2026 (Fri) 1,080.00 1,080.00 1,080.00 1,080.00 0
17th Sep 2026 (Thu) 1,080.00 1,080.00 1,080.00 1,080.00 0
16th Sep 2026 (Wed) 1,080.00 1,080.00 1,080.00 1,080.00 186
15th Sep 2026 (Tue) 1,080.00 1,080.00 1,080.00 1,080.00 0
14th Sep 2026 (Mon) 1,080.00 1,080.00 1,080.00 1,080.00 0
11th Sep 2026 (Fri) 1,080.00 1,080.00 1,080.00 1,080.00 0
10th Sep 2026 (Thu) 1,080.00 1,080.00 1,080.00 1,080.00 10
9th Sep 2026 (Wed) 1,050.00 1,050.00 1,050.00 1,050.00 0
8th Sep 2026 (Tue) 1,050.00 1,050.00 1,050.00 1,050.00 0
7th Sep 2026 (Mon) 1,050.00 1,050.00 1,050.00 1,050.00 0
4th Sep 2026 (Fri) 1,050.00 1,050.00 1,050.00 1,050.00 0
3rd Sep 2026 (Thu) 1,050.00 1,050.00 1,050.00 1,050.00 0
2nd Sep 2026 (Wed) 1,050.00 1,050.00 1,050.00 1,050.00 167
1st Sep 2026 (Tue) 1,045.00 1,045.00 1,045.00 1,045.00 2
31st Aug 2026 (Mon) 1,060.00 1,060.00 1,060.00 1,060.00 0
See more Djurslands Bank price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered