Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Djurslands Bank (0J8I) Share Price

Price 648.00 on 02-07-2025 at 07:00:30
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0J8I Shares
Last Trade: Unknown 6.00 at 648.00
Day's Volume: 0
Last Close: 648.00
Open: 0.00
ISIN: DK0060136273
Day's Range 0.00 - 0.00
52wk Range: 237.00 - 660.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 3m

Djurslands Bank (0J8I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 648.00 SI Trade
11:15:15 - 27-Jun-25
Unknown* 3 648.00 SI Trade
11:15:00 - 27-Jun-25
Unknown* 3 648.00 SI Trade
11:15:00 - 27-Jun-25
Unknown* 5 648.00 SI Trade
11:15:00 - 27-Jun-25
Unknown* 23 646.00 SI Trade
12:47:53 - 20-Jun-25
Unknown* 33 634.00 SI Trade
15:04:43 - 09-May-25
Unknown* 2 634.00 SI Trade
12:57:02 - 09-May-25
Unknown* 2 634.00 SI Trade
11:59:22 - 09-May-25
Unknown* 2 634.00 SI Trade
11:02:42 - 09-May-25
Unknown* 2 636.00 SI Trade
10:19:22 - 09-May-25
See more Djurslands Bank trades

Djurslands Bank (0J8I) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 648.00 648.00 648.00 648.00 0
30th Jun 2025 (Mon) 648.00 648.00 648.00 648.00 0
27th Jun 2025 (Fri) 648.00 648.00 648.00 648.00 17
26th Jun 2025 (Thu) 646.00 646.00 646.00 646.00 0
25th Jun 2025 (Wed) 646.00 646.00 646.00 646.00 0
24th Jun 2025 (Tue) 646.00 646.00 646.00 646.00 0
23rd Jun 2025 (Mon) 646.00 646.00 646.00 646.00 0
20th Jun 2025 (Fri) 646.00 646.00 646.00 646.00 23
19th Jun 2025 (Thu) 634.00 634.00 634.00 634.00 0
18th Jun 2025 (Wed) 634.00 634.00 634.00 634.00 0
17th Jun 2025 (Tue) 634.00 634.00 634.00 634.00 0
16th Jun 2025 (Mon) 634.00 634.00 634.00 634.00 0
13th Jun 2025 (Fri) 634.00 634.00 634.00 634.00 0
12th Jun 2025 (Thu) 634.00 634.00 634.00 634.00 0
11th Jun 2025 (Wed) 634.00 634.00 634.00 634.00 0
10th Jun 2025 (Tue) 634.00 634.00 634.00 634.00 0
9th Jun 2025 (Mon) 634.00 634.00 634.00 634.00 0
6th Jun 2025 (Fri) 634.00 634.00 634.00 634.00 0
5th Jun 2025 (Thu) 634.00 634.00 634.00 634.00 0
4th Jun 2025 (Wed) 634.00 634.00 634.00 634.00 0
3rd Jun 2025 (Tue) 634.00 634.00 634.00 634.00 0
2nd Jun 2025 (Mon) 634.00 634.00 634.00 634.00 0
See more Djurslands Bank price history
FTSE 100 Latest
Value8,772.00
Change-13.33

Login to your account

Forgot Password?

Not Registered