Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Djurslands Bank (0J8I) Share Price

Price 1,055.00 on 10-07-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 9.00 at 1,055.00
Day's Volume: 0
Last Close: 1,055.00
Open: 0.00
ISIN: DK0060136273
Day's Range 0.00 - 0.00
52wk Range: 648.00 - 1,162.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2.64m

Djurslands Bank (0J8I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 1,055.00 SI Trade
12:29:24 - 09-Jul-26
Unknown* 2 1,040.00 SI Trade
13:13:06 - 07-Jul-26
Unknown* 2 1,040.00 SI Trade
13:13:06 - 07-Jul-26
Unknown* 1 1,035.00 SI Trade
15:54:00 - 06-Jul-26
Unknown* 7 1,027.50 SI Trade
15:37:45 - 06-Jul-26
Unknown* 7 1,027.50 SI Trade
15:37:45 - 06-Jul-26
Unknown* 7 1,027.50 OTC Trade
15:37:45 - 06-Jul-26
Unknown* 0 1,030.00 OTC Trade
15:02:35 - 06-Jul-26
Unknown* 0 1,030.00 OTC Trade
14:54:56 - 06-Jul-26
Unknown* 7 1,025.00 SI Trade
14:27:05 - 06-Jul-26
See more Djurslands Bank trades

Djurslands Bank (0J8I) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1,055.00 1,055.00 1,055.00 1,055.00 0
9th Jul 2026 (Thu) 1,055.00 1,055.00 1,055.00 1,055.00 9
8th Jul 2026 (Wed) 1,040.00 1,040.00 1,040.00 1,040.00 0
7th Jul 2026 (Tue) 1,040.00 1,040.00 1,040.00 1,040.00 4
6th Jul 2026 (Mon) 1,035.00 1,035.00 1,035.00 1,035.00 97
3rd Jul 2026 (Fri) 992.00 992.00 992.00 992.00 0
2nd Jul 2026 (Thu) 992.00 992.00 992.00 992.00 149
1st Jul 2026 (Wed) 974.00 974.00 974.00 974.00 0
30th Jun 2026 (Tue) 974.00 974.00 974.00 974.00 0
29th Jun 2026 (Mon) 974.00 974.00 974.00 974.00 0
26th Jun 2026 (Fri) 974.00 974.00 974.00 974.00 0
25th Jun 2026 (Thu) 974.00 974.00 974.00 974.00 0
24th Jun 2026 (Wed) 974.00 974.00 974.00 974.00 0
23rd Jun 2026 (Tue) 974.00 974.00 974.00 974.00 16
22nd Jun 2026 (Mon) 968.00 968.00 968.00 968.00 0
19th Jun 2026 (Fri) 968.00 968.00 968.00 968.00 204
18th Jun 2026 (Thu) 948.00 948.00 948.00 948.00 0
17th Jun 2026 (Wed) 948.00 948.00 948.00 948.00 293
16th Jun 2026 (Tue) 949.00 949.00 949.00 949.00 3
15th Jun 2026 (Mon) 972.00 972.00 972.00 972.00 68
12th Jun 2026 (Fri) 960.00 960.00 960.00 960.00 14
11th Jun 2026 (Thu) 928.00 928.00 928.00 928.00 0
See more Djurslands Bank price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered