Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Djurslands Bank (0J8I) Share Price

Price 946.00 on 22-05-2026 at 15:35:28
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 3.00 at 946.00
Day's Volume: 0
Last Close: 946.00
Open: 0.00
ISIN: DK0060136273
Day's Range 0.00 - 0.00
52wk Range: 634.00 - 1,162.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2.58m

Djurslands Bank (0J8I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 946.00 SI Trade
15:28:14 - 21-May-26
Unknown* 3 946.00 SI Trade
15:07:53 - 21-May-26
Unknown* 3 946.00 SI Trade
14:45:51 - 21-May-26
Unknown* 3 944.00 SI Trade
13:54:39 - 21-May-26
Unknown* 3 944.00 SI Trade
12:54:16 - 21-May-26
Unknown* 3 942.00 SI Trade
12:18:59 - 21-May-26
Unknown* 7 937.00 SI Trade
12:48:32 - 20-May-26
Unknown* 9 944.00 SI Trade
11:24:31 - 20-May-26
Unknown* 3 922.00 SI Trade
15:52:41 - 13-May-26
Unknown* 3 922.00 SI Trade
15:47:06 - 13-May-26
See more Djurslands Bank trades

Djurslands Bank (0J8I) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 946.00 946.00 946.00 946.00 18
20th May 2026 (Wed) 937.00 937.00 937.00 937.00 16
19th May 2026 (Tue) 922.00 922.00 922.00 922.00 0
18th May 2026 (Mon) 922.00 922.00 922.00 922.00 0
15th May 2026 (Fri) 922.00 922.00 922.00 922.00 0
14th May 2026 (Thu) 922.00 922.00 922.00 922.00 0
13th May 2026 (Wed) 922.00 922.00 922.00 922.00 9
12th May 2026 (Tue) 914.00 914.00 914.00 914.00 14
11th May 2026 (Mon) 928.00 928.00 928.00 928.00 0
8th May 2026 (Fri) 928.00 928.00 928.00 928.00 0
7th May 2026 (Thu) 928.00 928.00 928.00 928.00 0
6th May 2026 (Wed) 928.00 928.00 928.00 928.00 0
5th May 2026 (Tue) 928.00 928.00 928.00 928.00 0
4th May 2026 (Mon) 928.00 928.00 928.00 928.00 0
1st May 2026 (Fri) 928.00 928.00 928.00 928.00 0
30th Apr 2026 (Thu) 928.00 928.00 928.00 928.00 0
29th Apr 2026 (Wed) 928.00 928.00 928.00 928.00 39
28th Apr 2026 (Tue) 936.00 936.00 936.00 936.00 6
27th Apr 2026 (Mon) 936.00 936.00 936.00 936.00 0
24th Apr 2026 (Fri) 936.00 936.00 936.00 936.00 1
23rd Apr 2026 (Thu) 923.00 923.00 923.00 923.00 2
22nd Apr 2026 (Wed) 957.00 957.00 957.00 957.00 0
See more Djurslands Bank price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered