| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 946.00 | 946.00 | 946.00 | 946.00 | 18 |
| 20th May 2026 (Wed) | 937.00 | 937.00 | 937.00 | 937.00 | 16 |
| 19th May 2026 (Tue) | 922.00 | 922.00 | 922.00 | 922.00 | 0 |
| 18th May 2026 (Mon) | 922.00 | 922.00 | 922.00 | 922.00 | 0 |
| 15th May 2026 (Fri) | 922.00 | 922.00 | 922.00 | 922.00 | 0 |
| 14th May 2026 (Thu) | 922.00 | 922.00 | 922.00 | 922.00 | 0 |
| 13th May 2026 (Wed) | 922.00 | 922.00 | 922.00 | 922.00 | 9 |
| 12th May 2026 (Tue) | 914.00 | 914.00 | 914.00 | 914.00 | 14 |
| 11th May 2026 (Mon) | 928.00 | 928.00 | 928.00 | 928.00 | 0 |
| 8th May 2026 (Fri) | 928.00 | 928.00 | 928.00 | 928.00 | 0 |
| 7th May 2026 (Thu) | 928.00 | 928.00 | 928.00 | 928.00 | 0 |
| 6th May 2026 (Wed) | 928.00 | 928.00 | 928.00 | 928.00 | 0 |
| 5th May 2026 (Tue) | 928.00 | 928.00 | 928.00 | 928.00 | 0 |
| 4th May 2026 (Mon) | 928.00 | 928.00 | 928.00 | 928.00 | 0 |
| 1st May 2026 (Fri) | 928.00 | 928.00 | 928.00 | 928.00 | 0 |
| 30th Apr 2026 (Thu) | 928.00 | 928.00 | 928.00 | 928.00 | 0 |
| 29th Apr 2026 (Wed) | 928.00 | 928.00 | 928.00 | 928.00 | 39 |
| 28th Apr 2026 (Tue) | 936.00 | 936.00 | 936.00 | 936.00 | 6 |
| 27th Apr 2026 (Mon) | 936.00 | 936.00 | 936.00 | 936.00 | 0 |
| 24th Apr 2026 (Fri) | 936.00 | 936.00 | 936.00 | 936.00 | 1 |
| 23rd Apr 2026 (Thu) | 923.00 | 923.00 | 923.00 | 923.00 | 2 |
| 22nd Apr 2026 (Wed) | 957.00 | 957.00 | 957.00 | 957.00 | 0 |
| 21st Apr 2026 (Tue) | 957.00 | 957.00 | 957.00 | 957.00 | 1 |
| 20th Apr 2026 (Mon) | 942.00 | 942.00 | 942.00 | 942.00 | 0 |
| 17th Apr 2026 (Fri) | 942.00 | 942.00 | 942.00 | 942.00 | 0 |
| 16th Apr 2026 (Thu) | 942.00 | 942.00 | 942.00 | 942.00 | 0 |
| 15th Apr 2026 (Wed) | 942.00 | 942.00 | 942.00 | 942.00 | 0 |
| 14th Apr 2026 (Tue) | 942.00 | 942.00 | 942.00 | 942.00 | 0 |
| 13th Apr 2026 (Mon) | 942.00 | 942.00 | 942.00 | 942.00 | 42 |
| 10th Apr 2026 (Fri) | 898.00 | 898.00 | 898.00 | 898.00 | 0 |
| 9th Apr 2026 (Thu) | 898.00 | 898.00 | 898.00 | 898.00 | 0 |
| 8th Apr 2026 (Wed) | 898.00 | 898.00 | 898.00 | 898.00 | 0 |
| 7th Apr 2026 (Tue) | 898.00 | 898.00 | 898.00 | 898.00 | 0 |
| 6th Apr 2026 (Mon) | 898.00 | 898.00 | 898.00 | 898.00 | 0 |
| 3rd Apr 2026 (Fri) | 898.00 | 898.00 | 898.00 | 898.00 | 0 |
| 2nd Apr 2026 (Thu) | 898.00 | 898.00 | 898.00 | 898.00 | 0 |
| 1st Apr 2026 (Wed) | 898.00 | 898.00 | 898.00 | 898.00 | 0 |
| 31st Mar 2026 (Tue) | 898.00 | 898.00 | 898.00 | 898.00 | 500 |
| 30th Mar 2026 (Mon) | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 27th Mar 2026 (Fri) | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 26th Mar 2026 (Thu) | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 25th Mar 2026 (Wed) | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 24th Mar 2026 (Tue) | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 23rd Mar 2026 (Mon) | 930.00 | 930.00 | 930.00 | 930.00 | 0 |