| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0 |
| 9th Jul 2026 (Thu) | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 9 |
| 8th Jul 2026 (Wed) | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0 |
| 7th Jul 2026 (Tue) | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 4 |
| 6th Jul 2026 (Mon) | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 97 |
| 3rd Jul 2026 (Fri) | 992.00 | 992.00 | 992.00 | 992.00 | 0 |
| 2nd Jul 2026 (Thu) | 992.00 | 992.00 | 992.00 | 992.00 | 149 |
| 1st Jul 2026 (Wed) | 974.00 | 974.00 | 974.00 | 974.00 | 0 |
| 30th Jun 2026 (Tue) | 974.00 | 974.00 | 974.00 | 974.00 | 0 |
| 29th Jun 2026 (Mon) | 974.00 | 974.00 | 974.00 | 974.00 | 0 |
| 26th Jun 2026 (Fri) | 974.00 | 974.00 | 974.00 | 974.00 | 0 |
| 25th Jun 2026 (Thu) | 974.00 | 974.00 | 974.00 | 974.00 | 0 |
| 24th Jun 2026 (Wed) | 974.00 | 974.00 | 974.00 | 974.00 | 0 |
| 23rd Jun 2026 (Tue) | 974.00 | 974.00 | 974.00 | 974.00 | 16 |
| 22nd Jun 2026 (Mon) | 968.00 | 968.00 | 968.00 | 968.00 | 0 |
| 19th Jun 2026 (Fri) | 968.00 | 968.00 | 968.00 | 968.00 | 204 |
| 18th Jun 2026 (Thu) | 948.00 | 948.00 | 948.00 | 948.00 | 0 |
| 17th Jun 2026 (Wed) | 948.00 | 948.00 | 948.00 | 948.00 | 293 |
| 16th Jun 2026 (Tue) | 949.00 | 949.00 | 949.00 | 949.00 | 3 |
| 15th Jun 2026 (Mon) | 972.00 | 972.00 | 972.00 | 972.00 | 68 |
| 12th Jun 2026 (Fri) | 960.00 | 960.00 | 960.00 | 960.00 | 14 |
| 11th Jun 2026 (Thu) | 928.00 | 928.00 | 928.00 | 928.00 | 0 |
| 10th Jun 2026 (Wed) | 928.00 | 928.00 | 928.00 | 928.00 | 145 |
| 9th Jun 2026 (Tue) | 928.00 | 928.00 | 928.00 | 928.00 | 283 |
| 8th Jun 2026 (Mon) | 920.00 | 920.00 | 920.00 | 920.00 | 106 |
| 5th Jun 2026 (Fri) | 936.00 | 936.00 | 936.00 | 936.00 | 0 |
| 4th Jun 2026 (Thu) | 936.00 | 936.00 | 936.00 | 936.00 | 216 |
| 3rd Jun 2026 (Wed) | 931.00 | 931.00 | 931.00 | 931.00 | 0 |
| 2nd Jun 2026 (Tue) | 931.00 | 931.00 | 931.00 | 931.00 | 11 |
| 1st Jun 2026 (Mon) | 960.00 | 960.00 | 960.00 | 960.00 | 0 |
| 29th May 2026 (Fri) | 960.00 | 960.00 | 960.00 | 960.00 | 10 |
| 28th May 2026 (Thu) | 966.00 | 966.00 | 966.00 | 966.00 | 19 |
| 27th May 2026 (Wed) | 968.00 | 968.00 | 968.00 | 968.00 | 1 |
| 26th May 2026 (Tue) | 994.00 | 994.00 | 994.00 | 994.00 | 213 |
| 25th May 2026 (Mon) | 946.00 | 946.00 | 946.00 | 946.00 | 0 |
| 22nd May 2026 (Fri) | 946.00 | 946.00 | 946.00 | 946.00 | 0 |
| 21st May 2026 (Thu) | 946.00 | 946.00 | 946.00 | 946.00 | 18 |
| 20th May 2026 (Wed) | 937.00 | 937.00 | 937.00 | 937.00 | 16 |
| 19th May 2026 (Tue) | 922.00 | 922.00 | 922.00 | 922.00 | 0 |
| 18th May 2026 (Mon) | 922.00 | 922.00 | 922.00 | 922.00 | 0 |
| 15th May 2026 (Fri) | 922.00 | 922.00 | 922.00 | 922.00 | 0 |
| 14th May 2026 (Thu) | 922.00 | 922.00 | 922.00 | 922.00 | 0 |
| 13th May 2026 (Wed) | 922.00 | 922.00 | 922.00 | 922.00 | 9 |
| 12th May 2026 (Tue) | 914.00 | 914.00 | 914.00 | 914.00 | 14 |
| 11th May 2026 (Mon) | 928.00 | 928.00 | 928.00 | 928.00 | 0 |