| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 1,135.00 | SI Trade |
15:54:43 - 21-Sep-26 |
| Unknown* | 3 | 1,095.00 | SI Trade |
11:45:24 - 21-Sep-26 |
| Unknown* | 1 | 1,080.00 | SI Trade |
15:21:58 - 16-Sep-26 |
| Unknown* | 185 | 1,090.00 | SI Trade |
08:43:34 - 16-Sep-26 |
| Unknown* | 3 | 1,080.00 | SI Trade |
15:45:07 - 10-Sep-26 |
| Unknown* | 3 | 1,080.00 | SI Trade |
15:44:02 - 10-Sep-26 |
| Unknown* | 2 | 1,075.00 | SI Trade |
15:18:43 - 10-Sep-26 |
| Unknown* | 2 | 1,075.00 | SI Trade |
15:17:18 - 10-Sep-26 |
| Unknown* | 167 | 1,050.00 | SI Trade |
08:00:18 - 02-Sep-26 |
| Unknown* | 24 | 1,060.00 | SI Trade |
11:37:32 - 27-Aug-26 |
| Unknown* | 24 | 1,060.00 | OTC Trade |
11:37:32 - 27-Aug-26 |
| Unknown* | 1 | 1,055.00 | SI Trade |
15:51:40 - 25-Aug-26 |
| Unknown* | 2 | 1,050.00 | SI Trade |
15:26:08 - 25-Aug-26 |
| Unknown* | 18 | 1,060.00 | OTC Trade |
10:52:46 - 25-Aug-26 |
| Unknown* | 18 | 1,060.00 | SI Trade |
10:52:46 - 25-Aug-26 |
| Unknown* | 181 | 1,020.00 | SI Trade |
10:41:13 - 13-Aug-26 |
| Unknown* | 181 | 1,020.00 | SI Trade |
10:41:13 - 13-Aug-26 |
| Unknown* | 0 | 1,060.00 | OTC Trade |
14:20:44 - 10-Aug-26 |
| Unknown* | 0 | 1,060.00 | OTC Trade |
14:20:44 - 10-Aug-26 |
| Unknown* | 0 | 1,060.00 | OTC Trade |
14:20:44 - 10-Aug-26 |
| Unknown* | 0 | 1,060.00 | OTC Trade |
14:20:44 - 10-Aug-26 |
| Unknown* | 0 | 1,060.00 | OTC Trade |
14:20:44 - 10-Aug-26 |
| Unknown* | 1 | 1,065.00 | SI Trade |
12:34:36 - 03-Aug-26 |
| Unknown* | 1 | 1,065.00 | SI Trade |
12:34:36 - 03-Aug-26 |
| Unknown* | 1 | 1,055.00 | SI Trade |
15:54:51 - 28-Jul-26 |
| Unknown* | 1 | 1,055.00 | SI Trade |
15:54:51 - 28-Jul-26 |
| Unknown* | 170 | 1,035.00 | SI Trade |
14:56:28 - 24-Jul-26 |
| Unknown* | 20 | 1,100.00 | OTC Trade |
14:54:18 - 22-Jul-26 |
| Unknown* | 1 | 1,035.00 | SI Trade |
15:29:05 - 20-Jul-26 |
| Unknown* | 1 | 1,035.00 | SI Trade |
15:29:05 - 20-Jul-26 |
| Unknown* | 9 | 1,055.00 | SI Trade |
12:29:24 - 09-Jul-26 |
| Unknown* | 2 | 1,040.00 | SI Trade |
13:13:06 - 07-Jul-26 |
| Unknown* | 2 | 1,040.00 | SI Trade |
13:13:06 - 07-Jul-26 |
| Unknown* | 1 | 1,035.00 | SI Trade |
15:54:00 - 06-Jul-26 |
| Unknown* | 7 | 1,027.50 | SI Trade |
15:37:45 - 06-Jul-26 |
| Unknown* | 7 | 1,027.50 | SI Trade |
15:37:45 - 06-Jul-26 |
| Unknown* | 7 | 1,027.50 | OTC Trade |
15:37:45 - 06-Jul-26 |
| Unknown* | 0 | 1,030.00 | OTC Trade |
15:02:35 - 06-Jul-26 |
| Unknown* | 0 | 1,030.00 | OTC Trade |
14:54:56 - 06-Jul-26 |
| Unknown* | 7 | 1,025.00 | SI Trade |
14:27:05 - 06-Jul-26 |
| Unknown* | 7 | 1,025.00 | SI Trade |
14:27:05 - 06-Jul-26 |
| Unknown* | 7 | 1,025.00 | OTC Trade |
14:27:05 - 06-Jul-26 |
| Unknown* | 0 | 1,030.00 | OTC Trade |
13:00:10 - 06-Jul-26 |
| Unknown* | 0 | 1,030.00 | OTC Trade |
13:00:09 - 06-Jul-26 |
| Unknown* | 0 | 1,030.00 | OTC Trade |
13:00:09 - 06-Jul-26 |
| Unknown* | 0 | 1,030.00 | OTC Trade |
13:00:09 - 06-Jul-26 |
| Unknown* | 0 | 1,030.00 | OTC Trade |
13:00:08 - 06-Jul-26 |
| Unknown* | 0 | 1,030.00 | OTC Trade |
13:00:07 - 06-Jul-26 |
| Unknown* | 0 | 1,030.00 | OTC Trade |
13:00:06 - 06-Jul-26 |
| Unknown* | 6 | 1,030.00 | SI Trade |
12:50:59 - 06-Jul-26 |
| Unknown* | 6 | 1,030.00 | SI Trade |
12:50:59 - 06-Jul-26 |
| Unknown* | 7 | 1,020.00 | SI Trade |
11:53:20 - 06-Jul-26 |
| Unknown* | 7 | 1,020.00 | OTC Trade |
11:53:20 - 06-Jul-26 |
| Unknown* | 7 | 1,020.00 | SI Trade |
11:53:20 - 06-Jul-26 |
| Unknown* | 7 | 1,020.00 | SI Trade |
10:32:42 - 06-Jul-26 |
| Unknown* | 7 | 1,020.00 | SI Trade |
10:32:42 - 06-Jul-26 |
| Unknown* | 7 | 1,020.00 | OTC Trade |
10:32:42 - 06-Jul-26 |
| Unknown* | 146 | 992.00 | SI Trade |
15:23:03 - 02-Jul-26 |
| Unknown* | 3 | 990.00 | OTC Trade |
15:07:57 - 02-Jul-26 |
| Unknown* | 0 | 970.00 | OTC Trade |
14:45:43 - 01-Jul-26 |
| Unknown* | 0 | 970.00 | OTC Trade |
14:45:43 - 01-Jul-26 |
| Unknown* | 8 | 974.00 | SI Trade |
14:37:18 - 23-Jun-26 |
| Unknown* | 8 | 974.00 | SI Trade |
14:37:18 - 23-Jun-26 |
| Unknown* | 204 | 968.00 | SI Trade |
12:08:09 - 19-Jun-26 |
| Unknown* | 1 | 948.00 | SI Trade |
15:54:52 - 17-Jun-26 |
| Unknown* | 1 | 948.00 | SI Trade |
15:54:52 - 17-Jun-26 |
| Unknown* | 287 | 943.00 | SI Trade |
12:11:26 - 17-Jun-26 |
| Unknown* | 2 | 938.00 | SI Trade |
10:38:23 - 17-Jun-26 |
| Unknown* | 2 | 938.00 | SI Trade |
10:38:23 - 17-Jun-26 |
| Unknown* | 1 | 949.00 | SI Trade |
14:32:00 - 16-Jun-26 |
| Unknown* | 1 | 957.00 | SI Trade |
12:54:01 - 16-Jun-26 |
| Unknown* | 1 | 960.00 | SI Trade |
12:00:06 - 16-Jun-26 |
| Unknown* | 9 | 972.00 | SI Trade |
13:39:11 - 15-Jun-26 |
| Unknown* | 9 | 966.00 | SI Trade |
12:51:01 - 15-Jun-26 |
| Unknown* | 7 | 966.00 | SI Trade |
12:05:12 - 15-Jun-26 |
| Unknown* | 9 | 966.00 | SI Trade |
11:58:53 - 15-Jun-26 |
| Unknown* | 7 | 966.00 | SI Trade |
11:15:31 - 15-Jun-26 |
| Unknown* | 9 | 966.00 | SI Trade |
11:09:36 - 15-Jun-26 |
| Unknown* | 9 | 966.00 | SI Trade |
10:24:25 - 15-Jun-26 |
| Unknown* | 9 | 970.00 | SI Trade |
09:42:26 - 15-Jun-26 |
| Unknown* | 7 | 960.00 | SI Trade |
12:40:07 - 12-Jun-26 |
| Unknown* | 7 | 960.00 | SI Trade |
12:40:07 - 12-Jun-26 |
| Unknown* | 145 | 928.00 | SI Trade |
08:09:49 - 10-Jun-26 |
| Unknown* | 283 | 928.00 | SI Trade |
08:26:46 - 09-Jun-26 |
| Unknown* | 7 | 920.00 | SI Trade |
14:58:04 - 08-Jun-26 |
| Unknown* | 7 | 920.00 | SI Trade |
14:58:04 - 08-Jun-26 |
| Unknown* | 7 | 920.00 | OTC Trade |
14:58:04 - 08-Jun-26 |
| Unknown* | 7 | 924.00 | OTC Trade |
14:33:18 - 08-Jun-26 |
| Unknown* | 7 | 924.00 | SI Trade |
14:33:18 - 08-Jun-26 |
| Unknown* | 7 | 924.00 | SI Trade |
14:33:18 - 08-Jun-26 |
| Unknown* | 7 | 924.00 | SI Trade |
11:26:29 - 08-Jun-26 |
| Unknown* | 7 | 924.00 | SI Trade |
11:26:29 - 08-Jun-26 |
| Unknown* | 7 | 924.00 | OTC Trade |
11:26:29 - 08-Jun-26 |
| Unknown* | 11 | 924.00 | SI Trade |
10:54:35 - 08-Jun-26 |
| Unknown* | 11 | 924.00 | SI Trade |
10:54:35 - 08-Jun-26 |
| Unknown* | 7 | 922.00 | SI Trade |
10:05:57 - 08-Jun-26 |
| Unknown* | 7 | 922.00 | SI Trade |
10:05:57 - 08-Jun-26 |
| Unknown* | 7 | 922.00 | OTC Trade |
10:05:57 - 08-Jun-26 |
| Unknown* | 3 | 936.00 | SI Trade |
15:27:05 - 04-Jun-26 |
| Unknown* | 3 | 936.00 | SI Trade |
14:56:15 - 04-Jun-26 |
| Unknown* | 3 | 936.00 | SI Trade |
14:44:10 - 04-Jun-26 |
| Unknown* | 3 | 936.00 | SI Trade |
14:33:45 - 04-Jun-26 |
| Unknown* | 3 | 936.00 | SI Trade |
14:20:50 - 04-Jun-26 |
| Unknown* | 3 | 936.00 | SI Trade |
13:54:10 - 04-Jun-26 |
| Unknown* | 198 | 925.00 | SI Trade |
09:16:07 - 04-Jun-26 |
| Unknown* | 6 | 931.00 | SI Trade |
09:51:11 - 02-Jun-26 |
| Unknown* | 5 | 932.00 | SI Trade |
09:11:51 - 02-Jun-26 |
| Unknown* | 5 | 960.00 | SI Trade |
12:15:40 - 29-May-26 |
| Unknown* | 5 | 960.00 | SI Trade |
12:15:40 - 29-May-26 |
| Unknown* | 4 | 966.00 | SI Trade |
15:28:58 - 28-May-26 |
| Unknown* | 6 | 958.00 | SI Trade |
15:08:14 - 28-May-26 |
| Unknown* | 7 | 958.00 | SI Trade |
14:50:36 - 28-May-26 |
| Unknown* | 2 | 956.00 | SI Trade |
12:11:35 - 28-May-26 |
| Unknown* | 1 | 968.00 | SI Trade |
15:54:00 - 27-May-26 |
| Unknown* | 1 | 994.00 | SI Trade |
15:41:01 - 26-May-26 |
| Unknown* | 1 | 994.00 | SI Trade |
15:41:01 - 26-May-26 |
| Unknown* | 7 | 994.00 | SI Trade |
15:35:35 - 26-May-26 |
| Unknown* | 149 | 966.00 | SI Trade |
08:56:43 - 26-May-26 |
| Unknown* | 55 | 970.00 | SI Trade |
08:34:36 - 26-May-26 |
| Unknown* | 3 | 946.00 | SI Trade |
15:28:14 - 21-May-26 |
| Unknown* | 3 | 946.00 | SI Trade |
15:07:53 - 21-May-26 |
| Unknown* | 3 | 946.00 | SI Trade |
14:45:51 - 21-May-26 |
| Unknown* | 3 | 944.00 | SI Trade |
13:54:39 - 21-May-26 |
| Unknown* | 3 | 944.00 | SI Trade |
12:54:16 - 21-May-26 |
| Unknown* | 3 | 942.00 | SI Trade |
12:18:59 - 21-May-26 |
| Unknown* | 7 | 937.00 | SI Trade |
12:48:32 - 20-May-26 |
| Unknown* | 9 | 944.00 | SI Trade |
11:24:31 - 20-May-26 |
| Unknown* | 3 | 922.00 | SI Trade |
15:52:41 - 13-May-26 |
| Unknown* | 3 | 922.00 | SI Trade |
15:47:06 - 13-May-26 |
| Unknown* | 3 | 922.00 | SI Trade |
15:32:51 - 13-May-26 |
| Unknown* | 7 | 914.00 | SI Trade |
13:44:42 - 12-May-26 |
| Unknown* | 7 | 914.00 | SI Trade |
13:44:42 - 12-May-26 |
| Unknown* | 9 | 928.00 | SI Trade |
15:54:34 - 29-Apr-26 |
| Unknown* | 8 | 936.00 | SI Trade |
15:12:52 - 29-Apr-26 |
| Unknown* | 7 | 936.00 | SI Trade |
14:43:17 - 29-Apr-26 |
| Unknown* | 7 | 936.00 | SI Trade |
14:43:17 - 29-Apr-26 |
| Unknown* | 8 | 940.00 | SI Trade |
14:03:32 - 29-Apr-26 |
| Unknown* | 6 | 936.00 | SI Trade |
15:50:14 - 28-Apr-26 |
| Unknown* | 1 | 936.00 | SI Trade |
12:31:57 - 24-Apr-26 |
| Unknown* | 1 | 923.00 | SI Trade |
13:46:02 - 23-Apr-26 |
| Unknown* | 1 | 923.00 | SI Trade |
12:31:58 - 23-Apr-26 |
| Unknown* | 1 | 957.00 | SI Trade |
13:48:03 - 21-Apr-26 |
| Unknown* | 8 | 942.00 | SI Trade |
14:35:12 - 13-Apr-26 |
| Unknown* | 8 | 942.00 | SI Trade |
14:06:52 - 13-Apr-26 |
| Unknown* | 8 | 940.00 | SI Trade |
13:27:52 - 13-Apr-26 |
| Unknown* | 8 | 926.00 | SI Trade |
11:17:52 - 13-Apr-26 |
| Unknown* | 5 | 928.00 | SI Trade |
10:44:46 - 13-Apr-26 |
| Unknown* | 5 | 928.00 | SI Trade |
10:44:46 - 13-Apr-26 |
| Unknown* | 500 | 898.00 | SI Trade |
10:35:00 - 31-Mar-26 |
| Unknown* | 13 | 930.00 | SI Trade |
14:54:35 - 18-Mar-26 |
| Unknown* | 51 | 983.00 | SI Trade |
13:11:26 - 09-Mar-26 |
| Unknown* | 30 | 952.00 | SI Trade |
08:11:31 - 09-Mar-26 |
| Unknown* | 2 | 987.00 | SI Trade |
12:31:04 - 06-Mar-26 |
| Unknown* | 2 | 987.00 | SI Trade |
12:31:04 - 06-Mar-26 |
| Unknown* | 33 | 1,015.00 | SI Trade |
13:31:09 - 05-Mar-26 |
| Unknown* | 24 | 1,080.00 | SI Trade |
10:28:26 - 20-Feb-26 |
| Unknown* | 4 | 1,075.00 | SI Trade |
12:55:22 - 19-Feb-26 |
| Unknown* | 4 | 1,080.00 | SI Trade |
12:55:06 - 19-Feb-26 |
| Unknown* | 3 | 1,075.00 | SI Trade |
12:54:36 - 19-Feb-26 |
| Unknown* | 4 | 1,070.00 | SI Trade |
12:36:53 - 19-Feb-26 |
| Unknown* | 4 | 1,070.00 | SI Trade |
12:17:14 - 19-Feb-26 |
| Unknown* | 3 | 1,065.00 | SI Trade |
11:18:49 - 19-Feb-26 |
| Unknown* | 3 | 1,065.00 | SI Trade |
10:52:42 - 19-Feb-26 |
| Unknown* | 8 | 1,075.00 | SI Trade |
14:25:40 - 18-Feb-26 |
| Unknown* | 8 | 1,075.00 | OTC Trade |
14:25:40 - 18-Feb-26 |
| Unknown* | 8 | 1,080.00 | SI Trade |
13:48:21 - 18-Feb-26 |
| Unknown* | 8 | 1,080.00 | OTC Trade |
13:48:21 - 18-Feb-26 |
| Unknown* | 8 | 1,070.00 | SI Trade |
08:30:39 - 18-Feb-26 |
| Unknown* | 8 | 1,070.00 | OTC Trade |
08:30:39 - 18-Feb-26 |
| Unknown* | 13 | 1,050.00 | SI Trade |
14:11:28 - 16-Feb-26 |
| Unknown* | 13 | 1,050.00 | SI Trade |
14:11:28 - 16-Feb-26 |
| Unknown* | 34 | 1,095.00 | SI Trade |
08:39:26 - 16-Feb-26 |
| Unknown* | 57 | 1,095.00 | SI Trade |
08:28:26 - 16-Feb-26 |
| Unknown* | 13 | 1,162.50 | SI Trade |
14:48:04 - 10-Feb-26 |
| Unknown* | 13 | 1,162.50 | SI Trade |
14:44:04 - 10-Feb-26 |
| Unknown* | 24 | 1,162.50 | SI Trade |
14:26:57 - 10-Feb-26 |
| Unknown* | 15 | 1,165.00 | SI Trade |
13:00:51 - 10-Feb-26 |
| Unknown* | 16 | 1,165.00 | SI Trade |
12:56:51 - 10-Feb-26 |
| Unknown* | 22 | 1,167.50 | SI Trade |
12:26:40 - 10-Feb-26 |
| Unknown* | 20 | 1,165.00 | SI Trade |
11:31:36 - 10-Feb-26 |
| Unknown* | 13 | 1,172.50 | SI Trade |
09:49:54 - 10-Feb-26 |
| Unknown* | 7 | 1,130.00 | OTC Trade |
14:57:40 - 06-Feb-26 |
| Unknown* | 7 | 1,130.00 | SI Trade |
14:57:40 - 06-Feb-26 |
| Unknown* | 7 | 1,120.00 | SI Trade |
12:47:28 - 06-Feb-26 |
| Unknown* | 7 | 1,120.00 | OTC Trade |
12:47:28 - 06-Feb-26 |
| Unknown* | 7 | 1,115.00 | SI Trade |
10:54:22 - 06-Feb-26 |
| Unknown* | 7 | 1,115.00 | OTC Trade |
10:54:22 - 06-Feb-26 |
| Unknown* | 7 | 1,115.00 | SI Trade |
09:38:59 - 06-Feb-26 |
| Unknown* | 7 | 1,115.00 | OTC Trade |
09:38:59 - 06-Feb-26 |
| Unknown* | 174 | 1,092.50 | SI Trade |
09:39:43 - 05-Feb-26 |
| Unknown* | 450 | 1,130.00 | SI Trade |
13:37:46 - 03-Feb-26 |
| Unknown* | 25 | 1,100.00 | SI Trade |
15:04:56 - 02-Feb-26 |
| Unknown* | 4 | 1,090.00 | SI Trade |
09:17:02 - 02-Feb-26 |
| Unknown* | 2 | 1,065.00 | SI Trade |
13:23:57 - 28-Jan-26 |
| Unknown* | 2 | 1,065.00 | SI Trade |
13:23:57 - 28-Jan-26 |
| Unknown* | 6 | 1,095.00 | SI Trade |
09:07:03 - 27-Jan-26 |
| Unknown* | 32 | 1,095.00 | SI Trade |
09:05:32 - 27-Jan-26 |
| Unknown* | 10 | 1,085.00 | SI Trade |
13:19:31 - 26-Jan-26 |
| Unknown* | 9 | 1,085.00 | SI Trade |
13:08:07 - 26-Jan-26 |
| Unknown* | 10 | 1,085.00 | SI Trade |
12:50:38 - 26-Jan-26 |