| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 946.00 | SI Trade |
15:28:14 - 21-May-26 |
| Unknown* | 3 | 946.00 | SI Trade |
15:07:53 - 21-May-26 |
| Unknown* | 3 | 946.00 | SI Trade |
14:45:51 - 21-May-26 |
| Unknown* | 3 | 944.00 | SI Trade |
13:54:39 - 21-May-26 |
| Unknown* | 3 | 944.00 | SI Trade |
12:54:16 - 21-May-26 |
| Unknown* | 3 | 942.00 | SI Trade |
12:18:59 - 21-May-26 |
| Unknown* | 7 | 937.00 | SI Trade |
12:48:32 - 20-May-26 |
| Unknown* | 9 | 944.00 | SI Trade |
11:24:31 - 20-May-26 |
| Unknown* | 3 | 922.00 | SI Trade |
15:52:41 - 13-May-26 |
| Unknown* | 3 | 922.00 | SI Trade |
15:47:06 - 13-May-26 |
| Unknown* | 3 | 922.00 | SI Trade |
15:32:51 - 13-May-26 |
| Unknown* | 7 | 914.00 | SI Trade |
13:44:42 - 12-May-26 |
| Unknown* | 7 | 914.00 | SI Trade |
13:44:42 - 12-May-26 |
| Unknown* | 9 | 928.00 | SI Trade |
15:54:34 - 29-Apr-26 |
| Unknown* | 8 | 936.00 | SI Trade |
15:12:52 - 29-Apr-26 |
| Unknown* | 7 | 936.00 | SI Trade |
14:43:17 - 29-Apr-26 |
| Unknown* | 7 | 936.00 | SI Trade |
14:43:17 - 29-Apr-26 |
| Unknown* | 8 | 940.00 | SI Trade |
14:03:32 - 29-Apr-26 |
| Unknown* | 6 | 936.00 | SI Trade |
15:50:14 - 28-Apr-26 |
| Unknown* | 1 | 936.00 | SI Trade |
12:31:57 - 24-Apr-26 |
| Unknown* | 1 | 923.00 | SI Trade |
13:46:02 - 23-Apr-26 |
| Unknown* | 1 | 923.00 | SI Trade |
12:31:58 - 23-Apr-26 |
| Unknown* | 1 | 957.00 | SI Trade |
13:48:03 - 21-Apr-26 |
| Unknown* | 8 | 942.00 | SI Trade |
14:35:12 - 13-Apr-26 |
| Unknown* | 8 | 942.00 | SI Trade |
14:06:52 - 13-Apr-26 |
| Unknown* | 8 | 940.00 | SI Trade |
13:27:52 - 13-Apr-26 |
| Unknown* | 8 | 926.00 | SI Trade |
11:17:52 - 13-Apr-26 |
| Unknown* | 5 | 928.00 | SI Trade |
10:44:46 - 13-Apr-26 |
| Unknown* | 5 | 928.00 | SI Trade |
10:44:46 - 13-Apr-26 |
| Unknown* | 500 | 898.00 | SI Trade |
10:35:00 - 31-Mar-26 |
| Unknown* | 13 | 930.00 | SI Trade |
14:54:35 - 18-Mar-26 |
| Unknown* | 51 | 983.00 | SI Trade |
13:11:26 - 09-Mar-26 |
| Unknown* | 30 | 952.00 | SI Trade |
08:11:31 - 09-Mar-26 |
| Unknown* | 2 | 987.00 | SI Trade |
12:31:04 - 06-Mar-26 |
| Unknown* | 2 | 987.00 | SI Trade |
12:31:04 - 06-Mar-26 |
| Unknown* | 33 | 1,015.00 | SI Trade |
13:31:09 - 05-Mar-26 |
| Unknown* | 24 | 1,080.00 | SI Trade |
10:28:26 - 20-Feb-26 |
| Unknown* | 4 | 1,075.00 | SI Trade |
12:55:22 - 19-Feb-26 |
| Unknown* | 4 | 1,080.00 | SI Trade |
12:55:06 - 19-Feb-26 |
| Unknown* | 3 | 1,075.00 | SI Trade |
12:54:36 - 19-Feb-26 |
| Unknown* | 4 | 1,070.00 | SI Trade |
12:36:53 - 19-Feb-26 |
| Unknown* | 4 | 1,070.00 | SI Trade |
12:17:14 - 19-Feb-26 |
| Unknown* | 3 | 1,065.00 | SI Trade |
11:18:49 - 19-Feb-26 |
| Unknown* | 3 | 1,065.00 | SI Trade |
10:52:42 - 19-Feb-26 |
| Unknown* | 8 | 1,075.00 | SI Trade |
14:25:40 - 18-Feb-26 |
| Unknown* | 8 | 1,075.00 | OTC Trade |
14:25:40 - 18-Feb-26 |
| Unknown* | 8 | 1,080.00 | SI Trade |
13:48:21 - 18-Feb-26 |
| Unknown* | 8 | 1,080.00 | OTC Trade |
13:48:21 - 18-Feb-26 |
| Unknown* | 8 | 1,070.00 | SI Trade |
08:30:39 - 18-Feb-26 |
| Unknown* | 8 | 1,070.00 | OTC Trade |
08:30:39 - 18-Feb-26 |
| Unknown* | 13 | 1,050.00 | SI Trade |
14:11:28 - 16-Feb-26 |
| Unknown* | 13 | 1,050.00 | SI Trade |
14:11:28 - 16-Feb-26 |
| Unknown* | 34 | 1,095.00 | SI Trade |
08:39:26 - 16-Feb-26 |
| Unknown* | 57 | 1,095.00 | SI Trade |
08:28:26 - 16-Feb-26 |
| Unknown* | 13 | 1,162.50 | SI Trade |
14:48:04 - 10-Feb-26 |
| Unknown* | 13 | 1,162.50 | SI Trade |
14:44:04 - 10-Feb-26 |
| Unknown* | 24 | 1,162.50 | SI Trade |
14:26:57 - 10-Feb-26 |
| Unknown* | 15 | 1,165.00 | SI Trade |
13:00:51 - 10-Feb-26 |
| Unknown* | 16 | 1,165.00 | SI Trade |
12:56:51 - 10-Feb-26 |
| Unknown* | 22 | 1,167.50 | SI Trade |
12:26:40 - 10-Feb-26 |
| Unknown* | 20 | 1,165.00 | SI Trade |
11:31:36 - 10-Feb-26 |
| Unknown* | 13 | 1,172.50 | SI Trade |
09:49:54 - 10-Feb-26 |
| Unknown* | 7 | 1,130.00 | OTC Trade |
14:57:40 - 06-Feb-26 |
| Unknown* | 7 | 1,130.00 | SI Trade |
14:57:40 - 06-Feb-26 |
| Unknown* | 7 | 1,120.00 | SI Trade |
12:47:28 - 06-Feb-26 |
| Unknown* | 7 | 1,120.00 | OTC Trade |
12:47:28 - 06-Feb-26 |
| Unknown* | 7 | 1,115.00 | SI Trade |
10:54:22 - 06-Feb-26 |
| Unknown* | 7 | 1,115.00 | OTC Trade |
10:54:22 - 06-Feb-26 |
| Unknown* | 7 | 1,115.00 | SI Trade |
09:38:59 - 06-Feb-26 |
| Unknown* | 7 | 1,115.00 | OTC Trade |
09:38:59 - 06-Feb-26 |
| Unknown* | 174 | 1,092.50 | SI Trade |
09:39:43 - 05-Feb-26 |
| Unknown* | 450 | 1,130.00 | SI Trade |
13:37:46 - 03-Feb-26 |
| Unknown* | 25 | 1,100.00 | SI Trade |
15:04:56 - 02-Feb-26 |
| Unknown* | 4 | 1,090.00 | SI Trade |
09:17:02 - 02-Feb-26 |
| Unknown* | 2 | 1,065.00 | SI Trade |
13:23:57 - 28-Jan-26 |
| Unknown* | 2 | 1,065.00 | SI Trade |
13:23:57 - 28-Jan-26 |
| Unknown* | 6 | 1,095.00 | SI Trade |
09:07:03 - 27-Jan-26 |
| Unknown* | 32 | 1,095.00 | SI Trade |
09:05:32 - 27-Jan-26 |
| Unknown* | 10 | 1,085.00 | SI Trade |
13:19:31 - 26-Jan-26 |
| Unknown* | 9 | 1,085.00 | SI Trade |
13:08:07 - 26-Jan-26 |
| Unknown* | 10 | 1,085.00 | SI Trade |
12:50:38 - 26-Jan-26 |
| Unknown* | 9 | 1,065.00 | SI Trade |
10:17:07 - 26-Jan-26 |
| Unknown* | 10 | 1,065.00 | SI Trade |
09:59:23 - 26-Jan-26 |
| Unknown* | 10 | 1,065.00 | SI Trade |
09:56:36 - 26-Jan-26 |
| Unknown* | 10 | 1,065.00 | SI Trade |
09:47:44 - 26-Jan-26 |
| Unknown* | 9 | 1,065.00 | SI Trade |
09:41:39 - 26-Jan-26 |
| Unknown* | 9 | 1,065.00 | SI Trade |
09:36:20 - 26-Jan-26 |
| Unknown* | 9 | 1,065.00 | SI Trade |
09:31:31 - 26-Jan-26 |
| Unknown* | 10 | 1,065.00 | SI Trade |
09:27:57 - 26-Jan-26 |
| Unknown* | 9 | 1,065.00 | SI Trade |
09:27:55 - 26-Jan-26 |
| Unknown* | 9 | 1,065.00 | SI Trade |
09:27:51 - 26-Jan-26 |
| Unknown* | 10 | 1,055.00 | SI Trade |
09:26:27 - 26-Jan-26 |
| Unknown* | 9 | 1,055.00 | SI Trade |
09:17:06 - 26-Jan-26 |
| Unknown* | 9 | 1,055.00 | SI Trade |
09:00:18 - 26-Jan-26 |
| Unknown* | 27 | 1,015.00 | SI Trade |
14:59:43 - 22-Jan-26 |
| Unknown* | 39 | 1,017.50 | SI Trade |
14:59:18 - 22-Jan-26 |
| Unknown* | 56 | 1,002.50 | SI Trade |
12:11:13 - 22-Jan-26 |
| Unknown* | 42 | 974.00 | SI Trade |
11:56:13 - 21-Jan-26 |
| Unknown* | 11 | 983.00 | SI Trade |
08:17:28 - 20-Jan-26 |
| Unknown* | 8 | 992.00 | SI Trade |
10:22:43 - 13-Jan-26 |
| Unknown* | 8 | 992.00 | OTC Trade |
10:22:43 - 13-Jan-26 |
| Unknown* | 11 | 973.00 | SI Trade |
13:09:21 - 12-Jan-26 |
| Unknown* | 14 | 992.00 | SI Trade |
12:15:49 - 12-Jan-26 |
| Unknown* | 16 | 995.00 | SI Trade |
10:44:31 - 12-Jan-26 |
| Unknown* | 6 | 1,005.00 | SI Trade |
09:29:41 - 12-Jan-26 |
| Unknown* | 12 | 1,032.50 | SI Trade |
13:45:26 - 09-Jan-26 |
| Unknown* | 7 | 1,035.00 | SI Trade |
13:45:12 - 09-Jan-26 |
| Unknown* | 47 | 1,035.00 | SI Trade |
12:21:22 - 09-Jan-26 |
| Unknown* | 104 | 1,030.00 | SI Trade |
10:43:07 - 09-Jan-26 |
| Unknown* | 49 | 1,030.00 | SI Trade |
09:08:47 - 09-Jan-26 |
| Unknown* | 11 | 1,005.00 | SI Trade |
15:10:07 - 07-Jan-26 |
| Unknown* | 2 | 1,002.50 | SI Trade |
15:01:47 - 07-Jan-26 |
| Unknown* | 11 | 1,005.00 | SI Trade |
14:35:07 - 07-Jan-26 |
| Unknown* | 4 | 1,005.00 | SI Trade |
08:37:19 - 07-Jan-26 |
| Unknown* | 4 | 1,005.00 | SI Trade |
08:37:19 - 07-Jan-26 |
| Unknown* | 23 | 998.00 | SI Trade |
14:15:41 - 06-Jan-26 |
| Unknown* | 14 | 996.00 | SI Trade |
13:22:58 - 06-Jan-26 |
| Unknown* | 14 | 996.00 | SI Trade |
13:22:58 - 06-Jan-26 |
| Unknown* | 53 | 988.00 | SI Trade |
09:26:42 - 06-Jan-26 |
| Unknown* | 16 | 966.00 | SI Trade |
13:48:37 - 05-Jan-26 |
| Unknown* | 1 | 924.00 | SI Trade |
12:11:13 - 30-Dec-25 |
| Unknown* | 1 | 924.00 | SI Trade |
12:11:13 - 30-Dec-25 |
| Unknown* | 2 | 912.00 | SI Trade |
14:47:00 - 29-Dec-25 |
| Unknown* | 286 | 892.00 | SI Trade |
08:00:06 - 29-Dec-25 |
| Unknown* | 2 | 886.00 | SI Trade |
12:58:45 - 18-Dec-25 |
| Unknown* | 7 | 888.00 | SI Trade |
09:13:30 - 18-Dec-25 |
| Unknown* | 2 | 888.00 | SI Trade |
09:13:30 - 18-Dec-25 |
| Unknown* | 45 | 880.00 | SI Trade |
15:53:40 - 16-Dec-25 |
| Unknown* | 35 | 888.00 | SI Trade |
11:41:50 - 16-Dec-25 |
| Unknown* | 180 | 884.00 | SI Trade |
10:40:45 - 12-Dec-25 |
| Unknown* | 1 | 878.00 | SI Trade |
13:02:11 - 10-Dec-25 |
| Unknown* | 1 | 878.00 | SI Trade |
13:02:11 - 10-Dec-25 |
| Unknown* | 15 | 880.00 | SI Trade |
14:28:37 - 09-Dec-25 |
| Unknown* | 15 | 880.00 | SI Trade |
14:28:37 - 09-Dec-25 |
| Unknown* | 16 | 880.00 | SI Trade |
11:42:25 - 08-Dec-25 |
| Unknown* | 16 | 880.00 | SI Trade |
11:42:25 - 08-Dec-25 |
| Unknown* | 11 | 810.00 | SI Trade |
14:54:47 - 12-Nov-25 |
| Unknown* | 36 | 810.00 | SI Trade |
14:53:17 - 12-Nov-25 |
| Unknown* | 11 | 810.00 | SI Trade |
08:01:35 - 07-Nov-25 |
| Unknown* | 3 | 798.00 | SI Trade |
11:37:49 - 29-Oct-25 |
| Unknown* | 3 | 798.00 | SI Trade |
11:37:49 - 29-Oct-25 |
| Unknown* | 3 | 782.00 | SI Trade |
10:26:46 - 27-Oct-25 |
| Unknown* | 3 | 780.00 | SI Trade |
15:01:00 - 22-Oct-25 |
| Unknown* | 1 | 788.00 | SI Trade |
08:16:15 - 21-Oct-25 |
| Unknown* | 4 | 782.00 | SI Trade |
14:36:08 - 20-Oct-25 |
| Unknown* | 1 | 794.00 | SI Trade |
08:16:20 - 17-Oct-25 |
| Unknown* | 113 | 790.00 | SI Trade |
09:43:20 - 15-Oct-25 |
| Unknown* | 171 | 772.00 | SI Trade |
13:53:01 - 14-Oct-25 |
| Unknown* | 1 | 724.00 | SI Trade |
14:16:15 - 08-Oct-25 |
| Unknown* | 1 | 724.00 | SI Trade |
14:16:15 - 08-Oct-25 |
| Unknown* | 1 | 730.00 | SI Trade |
13:47:43 - 08-Oct-25 |
| Unknown* | 6 | 708.00 | SI Trade |
10:25:26 - 30-Jul-25 |
| Unknown* | 3 | 710.00 | SI Trade |
09:18:12 - 30-Jul-25 |
| Unknown* | 10 | 708.00 | SI Trade |
08:01:33 - 29-Jul-25 |
| Unknown* | 6 | 648.00 | SI Trade |
11:15:15 - 27-Jun-25 |
| Unknown* | 3 | 648.00 | SI Trade |
11:15:00 - 27-Jun-25 |
| Unknown* | 3 | 648.00 | SI Trade |
11:15:00 - 27-Jun-25 |
| Unknown* | 5 | 648.00 | SI Trade |
11:15:00 - 27-Jun-25 |
| Unknown* | 23 | 646.00 | SI Trade |
12:47:53 - 20-Jun-25 |
| Unknown* | 33 | 634.00 | SI Trade |
15:04:43 - 09-May-25 |
| Unknown* | 2 | 634.00 | SI Trade |
12:57:02 - 09-May-25 |
| Unknown* | 2 | 634.00 | SI Trade |
11:59:22 - 09-May-25 |
| Unknown* | 2 | 634.00 | SI Trade |
11:02:42 - 09-May-25 |
| Unknown* | 2 | 636.00 | SI Trade |
10:19:22 - 09-May-25 |
| Unknown* | 15 | 634.00 | SI Trade |
12:13:18 - 07-May-25 |
| Unknown* | 18 | 633.00 | SI Trade |
12:36:20 - 06-May-25 |