Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Djurslands Bank (0J8I) Share Price

Price 708.00 on 19-09-2025 at 18:15:17
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 6.00 at 708.00
Day's Volume: 0
Last Close: 708.00
Open: 0.00
ISIN: DK0060136273
Day's Range 0.00 - 0.00
52wk Range: 237.00 - 708.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 2.66m

Djurslands Bank (0J8I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 708.00 SI Trade
10:25:26 - 30-Jul-25
Unknown* 3 710.00 SI Trade
09:18:12 - 30-Jul-25
Unknown* 10 708.00 SI Trade
08:01:33 - 29-Jul-25
Unknown* 6 648.00 SI Trade
11:15:15 - 27-Jun-25
Unknown* 3 648.00 SI Trade
11:15:00 - 27-Jun-25
Unknown* 3 648.00 SI Trade
11:15:00 - 27-Jun-25
Unknown* 5 648.00 SI Trade
11:15:00 - 27-Jun-25
Unknown* 23 646.00 SI Trade
12:47:53 - 20-Jun-25
Unknown* 33 634.00 SI Trade
15:04:43 - 09-May-25
Unknown* 2 634.00 SI Trade
12:57:02 - 09-May-25
See more Djurslands Bank trades

Djurslands Bank (0J8I) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 708.00 708.00 708.00 708.00 0
18th Sep 2025 (Thu) 708.00 708.00 708.00 708.00 0
17th Sep 2025 (Wed) 708.00 708.00 708.00 708.00 0
16th Sep 2025 (Tue) 708.00 708.00 708.00 708.00 0
15th Sep 2025 (Mon) 708.00 708.00 708.00 708.00 0
12th Sep 2025 (Fri) 708.00 708.00 708.00 708.00 0
11th Sep 2025 (Thu) 708.00 708.00 708.00 708.00 0
10th Sep 2025 (Wed) 708.00 708.00 708.00 708.00 0
9th Sep 2025 (Tue) 708.00 708.00 708.00 708.00 0
8th Sep 2025 (Mon) 708.00 708.00 708.00 708.00 0
5th Sep 2025 (Fri) 708.00 708.00 708.00 708.00 0
4th Sep 2025 (Thu) 708.00 708.00 708.00 708.00 0
3rd Sep 2025 (Wed) 708.00 708.00 708.00 708.00 0
2nd Sep 2025 (Tue) 708.00 708.00 708.00 708.00 0
1st Sep 2025 (Mon) 708.00 708.00 708.00 708.00 0
29th Aug 2025 (Fri) 708.00 708.00 708.00 708.00 0
28th Aug 2025 (Thu) 708.00 708.00 708.00 708.00 0
27th Aug 2025 (Wed) 708.00 708.00 708.00 708.00 0
26th Aug 2025 (Tue) 708.00 708.00 708.00 708.00 0
25th Aug 2025 (Mon) 708.00 708.00 708.00 708.00 0
22nd Aug 2025 (Fri) 708.00 708.00 708.00 708.00 0
See more Djurslands Bank price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered