Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Djurslands Bank (0J8I) Share Price

Price 634.00 on 06-06-2025 at 18:15:13
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0J8I Shares
Last Trade: Unknown 33.00 at 634.00
Day's Volume: 0
Last Close: 634.00
Open: 0.00
ISIN: DK0060136273
Day's Range 0.00 - 0.00
52wk Range: 237.00 - 660.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 3m

Djurslands Bank (0J8I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33 634.00 SI Trade
15:04:43 - 09-May-25
Unknown* 2 634.00 SI Trade
12:57:02 - 09-May-25
Unknown* 2 634.00 SI Trade
11:59:22 - 09-May-25
Unknown* 2 634.00 SI Trade
11:02:42 - 09-May-25
Unknown* 2 636.00 SI Trade
10:19:22 - 09-May-25
Unknown* 15 634.00 SI Trade
12:13:18 - 07-May-25
Unknown* 18 633.00 SI Trade
12:36:20 - 06-May-25
See more Djurslands Bank trades

Djurslands Bank (0J8I) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 634.00 634.00 634.00 634.00 0
5th Jun 2025 (Thu) 634.00 634.00 634.00 634.00 0
4th Jun 2025 (Wed) 634.00 634.00 634.00 634.00 0
3rd Jun 2025 (Tue) 634.00 634.00 634.00 634.00 0
2nd Jun 2025 (Mon) 634.00 634.00 634.00 634.00 0
30th May 2025 (Fri) 634.00 634.00 634.00 634.00 0
29th May 2025 (Thu) 634.00 634.00 634.00 634.00 0
28th May 2025 (Wed) 634.00 634.00 634.00 634.00 0
27th May 2025 (Tue) 634.00 634.00 634.00 634.00 0
26th May 2025 (Mon) 634.00 634.00 634.00 634.00 0
23rd May 2025 (Fri) 634.00 634.00 634.00 634.00 0
22nd May 2025 (Thu) 634.00 634.00 634.00 634.00 0
21st May 2025 (Wed) 634.00 634.00 634.00 634.00 0
20th May 2025 (Tue) 634.00 634.00 634.00 634.00 0
19th May 2025 (Mon) 634.00 634.00 634.00 634.00 0
16th May 2025 (Fri) 634.00 634.00 634.00 634.00 0
15th May 2025 (Thu) 634.00 634.00 634.00 634.00 0
14th May 2025 (Wed) 634.00 634.00 634.00 634.00 0
13th May 2025 (Tue) 634.00 634.00 634.00 634.00 0
12th May 2025 (Mon) 634.00 634.00 634.00 634.00 0
9th May 2025 (Fri) 634.00 634.00 634.00 634.00 41
8th May 2025 (Thu) 634.00 634.00 634.00 634.00 0
7th May 2025 (Wed) 634.00 634.00 634.00 634.00 15
See more Djurslands Bank price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered