Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Djurslands Bank (0J8I) Share Price

Price 884.00 on 12-12-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 180.00 at 884.00
Day's Volume: 180
Last Close: 884.00
Open: 0.00
ISIN: DK0060136273
Day's Range 0.00 - 0.00
52wk Range: 237.00 - 880.00
Market Capitalisation: -
VWAP: 884.00
Shares in Issue: 2.65m

Djurslands Bank (0J8I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 180 884.00 SI Trade
10:40:45 - 12-Dec-25
Unknown* 1 878.00 SI Trade
13:02:11 - 10-Dec-25
Unknown* 1 878.00 SI Trade
13:02:11 - 10-Dec-25
Unknown* 15 880.00 SI Trade
14:28:37 - 09-Dec-25
Unknown* 15 880.00 SI Trade
14:28:37 - 09-Dec-25
Unknown* 16 880.00 SI Trade
11:42:25 - 08-Dec-25
Unknown* 16 880.00 SI Trade
11:42:25 - 08-Dec-25
Unknown* 11 810.00 SI Trade
14:54:47 - 12-Nov-25
Unknown* 36 810.00 SI Trade
14:53:17 - 12-Nov-25
Unknown* 11 810.00 SI Trade
08:01:35 - 07-Nov-25
See more Djurslands Bank trades

Djurslands Bank (0J8I) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 884.00 884.00 884.00 884.00 180
11th Dec 2025 (Thu) 878.00 878.00 878.00 878.00 0
10th Dec 2025 (Wed) 878.00 878.00 878.00 878.00 2
9th Dec 2025 (Tue) 880.00 880.00 880.00 880.00 30
8th Dec 2025 (Mon) 880.00 880.00 880.00 880.00 32
5th Dec 2025 (Fri) 810.00 810.00 810.00 810.00 0
4th Dec 2025 (Thu) 810.00 810.00 810.00 810.00 0
3rd Dec 2025 (Wed) 810.00 810.00 810.00 810.00 0
2nd Dec 2025 (Tue) 810.00 810.00 810.00 810.00 0
1st Dec 2025 (Mon) 810.00 810.00 810.00 810.00 0
28th Nov 2025 (Fri) 810.00 810.00 810.00 810.00 0
27th Nov 2025 (Thu) 810.00 810.00 810.00 810.00 0
26th Nov 2025 (Wed) 810.00 810.00 810.00 810.00 0
25th Nov 2025 (Tue) 810.00 810.00 810.00 810.00 0
24th Nov 2025 (Mon) 810.00 810.00 810.00 810.00 0
21st Nov 2025 (Fri) 810.00 810.00 810.00 810.00 0
20th Nov 2025 (Thu) 810.00 810.00 810.00 810.00 0
19th Nov 2025 (Wed) 810.00 810.00 810.00 810.00 0
18th Nov 2025 (Tue) 810.00 810.00 810.00 810.00 0
17th Nov 2025 (Mon) 810.00 810.00 810.00 810.00 0
14th Nov 2025 (Fri) 810.00 810.00 810.00 810.00 0
See more Djurslands Bank price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered