Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mbb Ord (0J7X) Share Price

Price €213.00 on 06-02-2026 at 19:25:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €215.50
Day's Volume: 31
Last Close: €213.00
Open: €0.00
ISIN: DE000A0ETBQ4
Day's Range €0.00 - €0.00
52wk Range: €101.60 - €221.00
Market Capitalisation: €1.13b
VWAP: €212.59677
Shares in Issue: 5.32m

Mbb Ord (0J7X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €215.50 OTC Trade
14:47:16 - 06-Feb-26
Unknown* 0 €215.50 OTC Trade
14:40:19 - 06-Feb-26
Unknown* 0 €215.50 OTC Trade
14:40:19 - 06-Feb-26
Unknown* 0 €215.50 OTC Trade
14:32:49 - 06-Feb-26
Unknown* 0 €215.50 OTC Trade
14:32:48 - 06-Feb-26
Unknown* 0 €215.50 OTC Trade
14:32:16 - 06-Feb-26
Unknown* 0 €215.50 OTC Trade
14:32:11 - 06-Feb-26
Unknown* 0 €215.50 OTC Trade
14:11:49 - 06-Feb-26
Unknown* 0 €215.50 OTC Trade
14:11:48 - 06-Feb-26
Unknown* 2 €216.50 SI Trade
12:39:22 - 06-Feb-26
See more Mbb Ord trades

Mbb Ord (0J7X) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 213.00 213.00 213.00 213.00 31
5th Feb 2026 (Thu) 213.00 213.00 213.00 213.00 107
4th Feb 2026 (Wed) 211.00 211.00 211.00 211.00 60
3rd Feb 2026 (Tue) 221.00 221.00 221.00 221.00 136
2nd Feb 2026 (Mon) 221.00 221.00 221.00 221.00 122
30th Jan 2026 (Fri) 215.50 215.50 215.50 215.50 204
29th Jan 2026 (Thu) 214.50 214.50 214.50 214.50 8
28th Jan 2026 (Wed) 212.50 212.50 212.50 212.50 7
27th Jan 2026 (Tue) 215.00 215.00 215.00 215.00 937
26th Jan 2026 (Mon) 212.00 212.00 212.00 212.00 124
23rd Jan 2026 (Fri) 197.80 197.80 197.80 197.80 8
22nd Jan 2026 (Thu) 197.80 197.80 197.80 197.80 4,963
21st Jan 2026 (Wed) 190.84188 190.84188 190.84188 190.84188 7,660
20th Jan 2026 (Tue) 192.7482 192.7482 192.7482 192.7482 1,252
19th Jan 2026 (Mon) 196.53292 196.53292 196.53292 196.53292 935
16th Jan 2026 (Fri) 204.29919 204.29919 204.29919 204.29919 146
15th Jan 2026 (Thu) 204.29919 204.29919 204.29919 204.29919 397
14th Jan 2026 (Wed) 204.00 204.00 204.00 204.00 202
13th Jan 2026 (Tue) 211.50 211.50 211.50 211.50 30
12th Jan 2026 (Mon) 207.00 207.00 207.00 207.00 43
9th Jan 2026 (Fri) 213.00 213.00 213.00 213.00 37
8th Jan 2026 (Thu) 213.50 213.50 213.50 213.50 113
7th Jan 2026 (Wed) 211.00 211.00 211.00 211.00 89
See more Mbb Ord price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered