Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mbb Ord (0J7X) Share Price

Price €176.40 on 28-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €176.40
Day's Volume: 0
Last Close: €176.40
Open: €0.00
ISIN: DE000A0ETBQ4
Day's Range €0.00 - €0.00
52wk Range: €162.80 - €223.00
Market Capitalisation: €915.29m
VWAP: €0.00
Shares in Issue: 5.20m

Mbb Ord (0J7X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €176.40 SI Trade
09:19:38 - 28-Sep-26
Unknown* 0 €176.60 SI Trade
08:00:24 - 28-Sep-26
Unknown* 0 €176.60 SI Trade
08:00:24 - 28-Sep-26
Unknown* 0 €176.60 SI Trade
08:00:24 - 28-Sep-26
Unknown* 152 €176.00 SI Trade
16:12:22 - 25-Sep-26
Unknown* 163 €176.00 SI Trade
14:40:48 - 25-Sep-26
Unknown* 40 €176.80 SI Trade
12:15:26 - 25-Sep-26
Unknown* 2 €177.20 SI Trade
11:39:57 - 25-Sep-26
Unknown* 10 €177.00 SI Trade
11:08:28 - 25-Sep-26
Unknown* 0 €176.80 SI Trade
08:59:51 - 25-Sep-26
See more Mbb Ord trades

Mbb Ord (0J7X) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 176.40 176.40 176.40 176.40 0
25th Sep 2026 (Fri) 176.00 176.00 176.00 176.00 367
24th Sep 2026 (Thu) 178.60 178.60 178.60 178.60 2
23rd Sep 2026 (Wed) 178.60 178.60 178.60 178.60 0
22nd Sep 2026 (Tue) 178.60 178.60 178.60 178.60 1,856
21st Sep 2026 (Mon) 173.80 173.80 173.80 173.80 26
18th Sep 2026 (Fri) 173.00 173.00 173.00 173.00 0
17th Sep 2026 (Thu) 176.20 176.20 176.20 176.20 1,295
16th Sep 2026 (Wed) 172.40 172.40 172.40 172.40 1,242
15th Sep 2026 (Tue) 171.00 171.00 171.00 171.00 2
14th Sep 2026 (Mon) 171.00 171.00 171.00 171.00 63
11th Sep 2026 (Fri) 173.40 173.40 173.40 173.40 54
10th Sep 2026 (Thu) 174.00 174.00 174.00 174.00 44
9th Sep 2026 (Wed) 182.40 182.40 182.40 182.40 17
8th Sep 2026 (Tue) 182.40 182.40 182.40 182.40 77
7th Sep 2026 (Mon) 181.40 181.40 181.40 181.40 111
4th Sep 2026 (Fri) 178.9121 178.9121 178.9121 178.9121 3,179
3rd Sep 2026 (Thu) 177.40 177.40 177.40 177.40 2,949
2nd Sep 2026 (Wed) 179.60 179.60 179.60 179.60 87
1st Sep 2026 (Tue) 182.40 182.40 182.40 182.40 21
31st Aug 2026 (Mon) 186.60 186.60 186.60 186.60 0
See more Mbb Ord price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered