Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mbb Ord (0J7X) Share Price

Price €190.00 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €190.00
Day's Volume: 11,752
Last Close: €190.00
Open: €0.00
ISIN: DE000A0ETBQ4
Day's Range €0.00 - €0.00
52wk Range: €134.00 - €223.00
Market Capitalisation: €1.02b
VWAP: €194.58383
Shares in Issue: 5.32m

Mbb Ord (0J7X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €190.00 OTC Trade
16:28:33 - 21-May-26
Unknown* 0 €190.00 OTC Trade
16:28:32 - 21-May-26
Unknown* 0 €190.00 OTC Trade
16:28:32 - 21-May-26
Unknown* 1 €190.00 SI Trade
16:27:15 - 21-May-26
Unknown* 0 €190.40 OTC Trade
15:33:41 - 21-May-26
Unknown* 0 €190.40 OTC Trade
15:33:41 - 21-May-26
Unknown* 0 €190.40 OTC Trade
15:33:40 - 21-May-26
Unknown* 0 €190.60 OTC Trade
15:26:17 - 21-May-26
Unknown* 0 €190.60 OTC Trade
15:26:16 - 21-May-26
Unknown* 0 €190.60 OTC Trade
15:26:16 - 21-May-26
See more Mbb Ord trades

Mbb Ord (0J7X) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 192.474 192.474 192.474 192.474 527
19th May 2026 (Tue) 189.40 189.40 189.40 189.40 558
18th May 2026 (Mon) 192.71504 192.71504 192.71504 192.71504 1,334
15th May 2026 (Fri) 193.48451 193.48451 193.48451 193.48451 1,875
14th May 2026 (Thu) 192.40 192.40 192.40 192.40 5,596
13th May 2026 (Wed) 199.60 199.60 199.60 199.60 1,715
12th May 2026 (Tue) 196.40 196.40 196.40 196.40 3,904
11th May 2026 (Mon) 215.00 215.00 215.00 215.00 403
8th May 2026 (Fri) 215.00 215.00 215.00 215.00 2,138
7th May 2026 (Thu) 217.00 217.00 217.00 217.00 391
6th May 2026 (Wed) 213.50 213.50 213.50 213.50 2,576
5th May 2026 (Tue) 199.00 199.00 199.00 199.00 8,084
4th May 2026 (Mon) 199.00 199.00 199.00 199.00 0
1st May 2026 (Fri) 199.00 199.00 199.00 199.00 0
30th Apr 2026 (Thu) 199.00 199.00 199.00 199.00 16
29th Apr 2026 (Wed) 195.5688 195.5688 195.5688 195.5688 556
28th Apr 2026 (Tue) 196.5566 196.5566 196.5566 196.5566 508
27th Apr 2026 (Mon) 195.9002 195.9002 195.9002 195.9002 574
24th Apr 2026 (Fri) 193.29298 193.29298 193.29298 193.29298 460
23rd Apr 2026 (Thu) 192.60 192.60 192.60 192.60 239
22nd Apr 2026 (Wed) 192.60 192.60 192.60 192.60 246
21st Apr 2026 (Tue) 193.20 193.20 193.20 193.20 64
See more Mbb Ord price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered