Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mbb Ord (0J7X) Share Price

Price €162.80 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €162.80
Day's Volume: 135
Last Close: €162.80
Open: €0.00
ISIN: DE000A0ETBQ4
Day's Range €0.00 - €0.00
52wk Range: €145.00 - €223.00
Market Capitalisation: €878.23m
VWAP: €163.50963
Shares in Issue: 5.32m

Mbb Ord (0J7X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €162.80 SI Trade
16:23:44 - 10-Jul-26
Unknown* 20 €163.00 SI Trade
16:03:53 - 10-Jul-26
Unknown* 5 €164.20 SI Trade
15:51:07 - 10-Jul-26
Unknown* 0 €164.20 OTC Trade
15:45:27 - 10-Jul-26
Unknown* 13 €164.20 SI Trade
15:44:51 - 10-Jul-26
Unknown* 59 €163.00 SI Trade
15:33:06 - 10-Jul-26
Unknown* 3 €163.60 SI Trade
15:25:59 - 10-Jul-26
Unknown* 0 €163.60 OTC Trade
15:24:59 - 10-Jul-26
Unknown* 0 €163.60 OTC Trade
15:24:59 - 10-Jul-26
Unknown* 0 €164.00 SI Trade
15:18:58 - 10-Jul-26
See more Mbb Ord trades

Mbb Ord (0J7X) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 162.80 162.80 162.80 162.80 135
9th Jul 2026 (Thu) 165.20 165.20 165.20 165.20 137
8th Jul 2026 (Wed) 179.40 179.40 179.40 179.40 23
7th Jul 2026 (Tue) 179.40 179.40 179.40 179.40 61
6th Jul 2026 (Mon) 179.40 179.40 179.40 179.40 1
3rd Jul 2026 (Fri) 179.40 179.40 179.40 179.40 134
2nd Jul 2026 (Thu) 174.00 174.00 174.00 174.00 1
1st Jul 2026 (Wed) 174.00 174.00 174.00 174.00 90
30th Jun 2026 (Tue) 174.80 174.80 174.80 174.80 6
29th Jun 2026 (Mon) 173.40 173.40 173.40 173.40 103
26th Jun 2026 (Fri) 174.80 174.80 174.80 174.80 25
25th Jun 2026 (Thu) 174.80 174.80 174.80 174.80 87
24th Jun 2026 (Wed) 179.1478 179.1478 179.1478 179.1478 502
23rd Jun 2026 (Tue) 179.5284 179.5284 179.5284 179.5284 511
22nd Jun 2026 (Mon) 177.536 177.536 177.536 177.536 675
19th Jun 2026 (Fri) 178.6956 178.6956 178.6956 178.6956 500
18th Jun 2026 (Thu) 178.4784 178.4784 178.4784 178.4784 564
17th Jun 2026 (Wed) 179.4664 179.4664 179.4664 179.4664 626
16th Jun 2026 (Tue) 177.00 177.00 177.00 177.00 2,959
15th Jun 2026 (Mon) 175.7384 175.7384 175.7384 175.7384 2,059
12th Jun 2026 (Fri) 174.5692 174.5692 174.5692 174.5692 1,591
11th Jun 2026 (Thu) 172.9374 172.9374 172.9374 172.9374 522
See more Mbb Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered