| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 176.40 | 176.40 | 176.40 | 176.40 | 0 |
| 25th Sep 2026 (Fri) | 176.00 | 176.00 | 176.00 | 176.00 | 367 |
| 24th Sep 2026 (Thu) | 178.60 | 178.60 | 178.60 | 178.60 | 2 |
| 23rd Sep 2026 (Wed) | 178.60 | 178.60 | 178.60 | 178.60 | 0 |
| 22nd Sep 2026 (Tue) | 178.60 | 178.60 | 178.60 | 178.60 | 1,856 |
| 21st Sep 2026 (Mon) | 173.80 | 173.80 | 173.80 | 173.80 | 26 |
| 18th Sep 2026 (Fri) | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 17th Sep 2026 (Thu) | 176.20 | 176.20 | 176.20 | 176.20 | 1,295 |
| 16th Sep 2026 (Wed) | 172.40 | 172.40 | 172.40 | 172.40 | 1,242 |
| 15th Sep 2026 (Tue) | 171.00 | 171.00 | 171.00 | 171.00 | 2 |
| 14th Sep 2026 (Mon) | 171.00 | 171.00 | 171.00 | 171.00 | 63 |
| 11th Sep 2026 (Fri) | 173.40 | 173.40 | 173.40 | 173.40 | 54 |
| 10th Sep 2026 (Thu) | 174.00 | 174.00 | 174.00 | 174.00 | 44 |
| 9th Sep 2026 (Wed) | 182.40 | 182.40 | 182.40 | 182.40 | 17 |
| 8th Sep 2026 (Tue) | 182.40 | 182.40 | 182.40 | 182.40 | 77 |
| 7th Sep 2026 (Mon) | 181.40 | 181.40 | 181.40 | 181.40 | 111 |
| 4th Sep 2026 (Fri) | 178.9121 | 178.9121 | 178.9121 | 178.9121 | 3,179 |
| 3rd Sep 2026 (Thu) | 177.40 | 177.40 | 177.40 | 177.40 | 2,949 |
| 2nd Sep 2026 (Wed) | 179.60 | 179.60 | 179.60 | 179.60 | 87 |
| 1st Sep 2026 (Tue) | 182.40 | 182.40 | 182.40 | 182.40 | 21 |
| 31st Aug 2026 (Mon) | 186.60 | 186.60 | 186.60 | 186.60 | 0 |
| 28th Aug 2026 (Fri) | 186.60 | 186.60 | 186.60 | 186.60 | 9 |
| 27th Aug 2026 (Thu) | 189.40 | 189.40 | 189.40 | 189.40 | 7 |
| 26th Aug 2026 (Wed) | 189.40 | 189.40 | 189.40 | 189.40 | 261 |
| 25th Aug 2026 (Tue) | 182.40 | 182.40 | 182.40 | 182.40 | 13 |
| 24th Aug 2026 (Mon) | 182.40 | 182.40 | 182.40 | 182.40 | 8 |
| 21st Aug 2026 (Fri) | 178.00 | 178.00 | 178.00 | 178.00 | 10 |
| 20th Aug 2026 (Thu) | 178.00 | 178.00 | 178.00 | 178.00 | 5 |
| 19th Aug 2026 (Wed) | 178.00 | 178.00 | 178.00 | 178.00 | 34 |
| 18th Aug 2026 (Tue) | 182.60 | 182.60 | 182.60 | 182.60 | 2 |
| 17th Aug 2026 (Mon) | 182.60 | 182.60 | 182.60 | 182.60 | 12 |
| 14th Aug 2026 (Fri) | 180.02968 | 180.02968 | 180.02968 | 180.02968 | 1,166 |
| 13th Aug 2026 (Thu) | 184.00 | 184.00 | 184.00 | 184.00 | 4 |
| 12th Aug 2026 (Wed) | 182.60 | 182.60 | 182.60 | 182.60 | 25 |
| 11th Aug 2026 (Tue) | 185.80 | 185.80 | 185.80 | 185.80 | 49 |
| 10th Aug 2026 (Mon) | 185.80 | 185.80 | 185.80 | 185.80 | 7 |
| 7th Aug 2026 (Fri) | 188.80 | 188.80 | 188.80 | 188.80 | 19 |
| 6th Aug 2026 (Thu) | 188.80 | 188.80 | 188.80 | 188.80 | 42 |
| 5th Aug 2026 (Wed) | 191.00 | 191.00 | 191.00 | 191.00 | 14 |
| 4th Aug 2026 (Tue) | 191.60 | 191.60 | 191.60 | 191.60 | 0 |
| 3rd Aug 2026 (Mon) | 193.20 | 193.20 | 193.20 | 193.20 | 21 |
| 31st Jul 2026 (Fri) | 193.20 | 193.20 | 193.20 | 193.20 | 31 |
| 30th Jul 2026 (Thu) | 193.40 | 193.40 | 193.40 | 193.40 | 30 |
| 29th Jul 2026 (Wed) | 191.80 | 191.80 | 191.80 | 191.80 | 40 |