| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 192.474 | 192.474 | 192.474 | 192.474 | 527 |
| 19th May 2026 (Tue) | 189.40 | 189.40 | 189.40 | 189.40 | 558 |
| 18th May 2026 (Mon) | 192.71504 | 192.71504 | 192.71504 | 192.71504 | 1,334 |
| 15th May 2026 (Fri) | 193.48451 | 193.48451 | 193.48451 | 193.48451 | 1,875 |
| 14th May 2026 (Thu) | 192.40 | 192.40 | 192.40 | 192.40 | 5,596 |
| 13th May 2026 (Wed) | 199.60 | 199.60 | 199.60 | 199.60 | 1,715 |
| 12th May 2026 (Tue) | 196.40 | 196.40 | 196.40 | 196.40 | 3,904 |
| 11th May 2026 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 403 |
| 8th May 2026 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 2,138 |
| 7th May 2026 (Thu) | 217.00 | 217.00 | 217.00 | 217.00 | 391 |
| 6th May 2026 (Wed) | 213.50 | 213.50 | 213.50 | 213.50 | 2,576 |
| 5th May 2026 (Tue) | 199.00 | 199.00 | 199.00 | 199.00 | 8,084 |
| 4th May 2026 (Mon) | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 1st May 2026 (Fri) | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 30th Apr 2026 (Thu) | 199.00 | 199.00 | 199.00 | 199.00 | 16 |
| 29th Apr 2026 (Wed) | 195.5688 | 195.5688 | 195.5688 | 195.5688 | 556 |
| 28th Apr 2026 (Tue) | 196.5566 | 196.5566 | 196.5566 | 196.5566 | 508 |
| 27th Apr 2026 (Mon) | 195.9002 | 195.9002 | 195.9002 | 195.9002 | 574 |
| 24th Apr 2026 (Fri) | 193.29298 | 193.29298 | 193.29298 | 193.29298 | 460 |
| 23rd Apr 2026 (Thu) | 192.60 | 192.60 | 192.60 | 192.60 | 239 |
| 22nd Apr 2026 (Wed) | 192.60 | 192.60 | 192.60 | 192.60 | 246 |
| 21st Apr 2026 (Tue) | 193.20 | 193.20 | 193.20 | 193.20 | 64 |
| 20th Apr 2026 (Mon) | 193.60 | 193.60 | 193.60 | 193.60 | 56 |
| 17th Apr 2026 (Fri) | 196.20 | 196.20 | 196.20 | 196.20 | 128 |
| 16th Apr 2026 (Thu) | 187.20 | 187.20 | 187.20 | 187.20 | 219 |
| 15th Apr 2026 (Wed) | 187.20 | 187.20 | 187.20 | 187.20 | 682 |
| 14th Apr 2026 (Tue) | 187.20 | 187.20 | 187.20 | 187.20 | 1,621 |
| 13th Apr 2026 (Mon) | 187.40 | 187.40 | 187.40 | 187.40 | 205 |
| 10th Apr 2026 (Fri) | 182.80 | 182.80 | 182.80 | 182.80 | 131 |
| 9th Apr 2026 (Thu) | 177.40 | 177.40 | 177.40 | 177.40 | 823 |
| 8th Apr 2026 (Wed) | 184.00 | 184.00 | 184.00 | 184.00 | 23,492 |
| 7th Apr 2026 (Tue) | 172.20 | 172.20 | 172.20 | 172.20 | 71 |
| 6th Apr 2026 (Mon) | 170.60 | 170.60 | 170.60 | 170.60 | 0 |
| 3rd Apr 2026 (Fri) | 170.60 | 170.60 | 170.60 | 170.60 | 0 |
| 2nd Apr 2026 (Thu) | 170.60 | 170.60 | 170.60 | 170.60 | 508 |
| 1st Apr 2026 (Wed) | 176.60 | 176.60 | 176.60 | 176.60 | 608 |
| 31st Mar 2026 (Tue) | 170.60 | 170.60 | 170.60 | 170.60 | 943 |
| 30th Mar 2026 (Mon) | 181.20 | 181.20 | 181.20 | 181.20 | 240 |
| 27th Mar 2026 (Fri) | 184.20 | 184.20 | 184.20 | 184.20 | 51 |
| 26th Mar 2026 (Thu) | 187.00 | 187.00 | 187.00 | 187.00 | 8 |
| 25th Mar 2026 (Wed) | 192.60 | 192.60 | 192.60 | 192.60 | 297 |
| 24th Mar 2026 (Tue) | 191.20 | 191.20 | 191.20 | 191.20 | 0 |
| 23rd Mar 2026 (Mon) | 191.20 | 191.20 | 191.20 | 191.20 | 24 |