| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 162.80 | 162.80 | 162.80 | 162.80 | 135 |
| 9th Jul 2026 (Thu) | 165.20 | 165.20 | 165.20 | 165.20 | 137 |
| 8th Jul 2026 (Wed) | 179.40 | 179.40 | 179.40 | 179.40 | 23 |
| 7th Jul 2026 (Tue) | 179.40 | 179.40 | 179.40 | 179.40 | 61 |
| 6th Jul 2026 (Mon) | 179.40 | 179.40 | 179.40 | 179.40 | 1 |
| 3rd Jul 2026 (Fri) | 179.40 | 179.40 | 179.40 | 179.40 | 134 |
| 2nd Jul 2026 (Thu) | 174.00 | 174.00 | 174.00 | 174.00 | 1 |
| 1st Jul 2026 (Wed) | 174.00 | 174.00 | 174.00 | 174.00 | 90 |
| 30th Jun 2026 (Tue) | 174.80 | 174.80 | 174.80 | 174.80 | 6 |
| 29th Jun 2026 (Mon) | 173.40 | 173.40 | 173.40 | 173.40 | 103 |
| 26th Jun 2026 (Fri) | 174.80 | 174.80 | 174.80 | 174.80 | 25 |
| 25th Jun 2026 (Thu) | 174.80 | 174.80 | 174.80 | 174.80 | 87 |
| 24th Jun 2026 (Wed) | 179.1478 | 179.1478 | 179.1478 | 179.1478 | 502 |
| 23rd Jun 2026 (Tue) | 179.5284 | 179.5284 | 179.5284 | 179.5284 | 511 |
| 22nd Jun 2026 (Mon) | 177.536 | 177.536 | 177.536 | 177.536 | 675 |
| 19th Jun 2026 (Fri) | 178.6956 | 178.6956 | 178.6956 | 178.6956 | 500 |
| 18th Jun 2026 (Thu) | 178.4784 | 178.4784 | 178.4784 | 178.4784 | 564 |
| 17th Jun 2026 (Wed) | 179.4664 | 179.4664 | 179.4664 | 179.4664 | 626 |
| 16th Jun 2026 (Tue) | 177.00 | 177.00 | 177.00 | 177.00 | 2,959 |
| 15th Jun 2026 (Mon) | 175.7384 | 175.7384 | 175.7384 | 175.7384 | 2,059 |
| 12th Jun 2026 (Fri) | 174.5692 | 174.5692 | 174.5692 | 174.5692 | 1,591 |
| 11th Jun 2026 (Thu) | 172.9374 | 172.9374 | 172.9374 | 172.9374 | 522 |
| 10th Jun 2026 (Wed) | 171.7464 | 171.7464 | 171.7464 | 171.7464 | 573 |
| 9th Jun 2026 (Tue) | 172.6816 | 172.6816 | 172.6816 | 172.6816 | 1,291 |
| 8th Jun 2026 (Mon) | 171.77484 | 171.77484 | 171.77484 | 171.77484 | 767 |
| 5th Jun 2026 (Fri) | 174.648 | 174.648 | 174.648 | 174.648 | 827 |
| 4th Jun 2026 (Thu) | 173.8232 | 173.8232 | 173.8232 | 173.8232 | 631 |
| 3rd Jun 2026 (Wed) | 176.0476 | 176.0476 | 176.0476 | 176.0476 | 575 |
| 2nd Jun 2026 (Tue) | 179.0794 | 179.0794 | 179.0794 | 179.0794 | 616 |
| 1st Jun 2026 (Mon) | 179.6814 | 179.6814 | 179.6814 | 179.6814 | 711 |
| 29th May 2026 (Fri) | 181.96578 | 181.96578 | 181.96578 | 181.96578 | 3,104 |
| 28th May 2026 (Thu) | 182.40 | 182.40 | 182.40 | 182.40 | 41 |
| 27th May 2026 (Wed) | 184.40 | 184.40 | 184.40 | 184.40 | 423 |
| 26th May 2026 (Tue) | 186.20 | 186.20 | 186.20 | 186.20 | 150 |
| 25th May 2026 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 22nd May 2026 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 648 |
| 21st May 2026 (Thu) | 190.00 | 190.00 | 190.00 | 190.00 | 11,752 |
| 20th May 2026 (Wed) | 192.474 | 192.474 | 192.474 | 192.474 | 527 |
| 19th May 2026 (Tue) | 189.40 | 189.40 | 189.40 | 189.40 | 558 |
| 18th May 2026 (Mon) | 192.71504 | 192.71504 | 192.71504 | 192.71504 | 1,334 |
| 15th May 2026 (Fri) | 193.48451 | 193.48451 | 193.48451 | 193.48451 | 1,875 |
| 14th May 2026 (Thu) | 192.40 | 192.40 | 192.40 | 192.40 | 5,596 |
| 13th May 2026 (Wed) | 199.60 | 199.60 | 199.60 | 199.60 | 1,715 |
| 12th May 2026 (Tue) | 196.40 | 196.40 | 196.40 | 196.40 | 3,904 |
| 11th May 2026 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 403 |