| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €176.40 | SI Trade |
09:19:38 - 28-Sep-26 |
| Unknown* | 0 | €176.60 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | €176.60 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | €176.60 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 152 | €176.00 | SI Trade |
16:12:22 - 25-Sep-26 |
| Unknown* | 163 | €176.00 | SI Trade |
14:40:48 - 25-Sep-26 |
| Unknown* | 40 | €176.80 | SI Trade |
12:15:26 - 25-Sep-26 |
| Unknown* | 2 | €177.20 | SI Trade |
11:39:57 - 25-Sep-26 |
| Unknown* | 10 | €177.00 | SI Trade |
11:08:28 - 25-Sep-26 |
| Unknown* | 0 | €176.80 | SI Trade |
08:59:51 - 25-Sep-26 |
| Unknown* | 0 | €174.00 | OTC Trade |
16:22:47 - 24-Sep-26 |
| Unknown* | 0 | €174.00 | OTC Trade |
16:22:47 - 24-Sep-26 |
| Unknown* | 0 | €174.00 | OTC Trade |
16:22:47 - 24-Sep-26 |
| Unknown* | 0 | €173.60 | OTC Trade |
16:08:44 - 24-Sep-26 |
| Unknown* | 0 | €173.60 | OTC Trade |
16:08:44 - 24-Sep-26 |
| Unknown* | 0 | €173.60 | OTC Trade |
16:08:44 - 24-Sep-26 |
| Unknown* | 0 | €173.60 | OTC Trade |
16:08:44 - 24-Sep-26 |
| Unknown* | 0 | €175.20 | OTC Trade |
16:07:21 - 24-Sep-26 |
| Unknown* | 0 | €175.20 | OTC Trade |
16:07:21 - 24-Sep-26 |
| Unknown* | 0 | €175.20 | OTC Trade |
16:07:21 - 24-Sep-26 |
| Unknown* | 0 | €174.00 | SI Trade |
14:30:17 - 24-Sep-26 |
| Unknown* | 0 | €176.00 | SI Trade |
11:55:33 - 24-Sep-26 |
| Unknown* | 0 | €175.40 | OTC Trade |
09:15:25 - 24-Sep-26 |
| Unknown* | 0 | €175.40 | OTC Trade |
09:15:25 - 24-Sep-26 |
| Unknown* | 0 | €174.40 | OTC Trade |
09:15:25 - 24-Sep-26 |
| Unknown* | 0 | €175.40 | OTC Trade |
09:15:25 - 24-Sep-26 |
| Unknown* | 0 | €174.40 | OTC Trade |
09:15:25 - 24-Sep-26 |
| Unknown* | 0 | €174.40 | OTC Trade |
09:15:25 - 24-Sep-26 |
| Unknown* | 0 | €174.40 | OTC Trade |
09:15:25 - 24-Sep-26 |
| Unknown* | 0 | €174.40 | OTC Trade |
09:15:25 - 24-Sep-26 |
| Unknown* | 0 | €174.40 | OTC Trade |
09:11:36 - 24-Sep-26 |
| Unknown* | 0 | €174.40 | OTC Trade |
09:11:36 - 24-Sep-26 |
| Unknown* | 0 | €174.40 | OTC Trade |
09:11:36 - 24-Sep-26 |
| Unknown* | 0 | €174.40 | OTC Trade |
09:11:36 - 24-Sep-26 |
| Unknown* | 0 | €174.40 | OTC Trade |
09:11:36 - 24-Sep-26 |
| Unknown* | 0 | €176.00 | OTC Trade |
08:00:21 - 24-Sep-26 |
| Unknown* | 2 | €176.00 | SI Trade |
08:00:21 - 24-Sep-26 |
| Unknown* | 0 | €176.40 | OTC Trade |
10:21:10 - 23-Sep-26 |
| Unknown* | 0 | €176.40 | OTC Trade |
10:21:10 - 23-Sep-26 |
| Unknown* | 0 | €176.40 | OTC Trade |
10:21:10 - 23-Sep-26 |
| Unknown* | 0 | €176.80 | OTC Trade |
10:05:49 - 23-Sep-26 |
| Unknown* | 0 | €176.60 | OTC Trade |
09:01:25 - 23-Sep-26 |
| Unknown* | 0 | €176.60 | OTC Trade |
09:01:25 - 23-Sep-26 |
| Unknown* | 0 | €176.60 | OTC Trade |
09:01:25 - 23-Sep-26 |
| Unknown* | 0 | €176.60 | OTC Trade |
09:01:25 - 23-Sep-26 |
| Unknown* | 0 | €176.60 | OTC Trade |
09:01:25 - 23-Sep-26 |
| Unknown* | 0 | €176.60 | OTC Trade |
09:01:25 - 23-Sep-26 |
| Unknown* | 0 | €176.60 | OTC Trade |
09:01:25 - 23-Sep-26 |
| Unknown* | 0 | €176.60 | OTC Trade |
09:01:25 - 23-Sep-26 |
| Unknown* | 0 | €176.60 | OTC Trade |
09:01:25 - 23-Sep-26 |
| Unknown* | 0 | €175.80 | OTC Trade |
08:41:43 - 23-Sep-26 |
| Unknown* | 0 | €175.80 | OTC Trade |
08:41:43 - 23-Sep-26 |
| Unknown* | 0 | €175.80 | OTC Trade |
08:41:42 - 23-Sep-26 |
| Unknown* | 0 | €173.60 | OTC Trade |
08:00:25 - 23-Sep-26 |
| Unknown* | 0 | €173.60 | OTC Trade |
08:00:25 - 23-Sep-26 |
| Unknown* | 0 | €173.60 | OTC Trade |
08:00:25 - 23-Sep-26 |
| Unknown* | 0 | €173.60 | OTC Trade |
08:00:25 - 23-Sep-26 |
| Unknown* | 0 | €173.60 | OTC Trade |
08:00:25 - 23-Sep-26 |
| Unknown* | 0 | €173.60 | OTC Trade |
08:00:25 - 23-Sep-26 |
| Unknown* | 0 | €173.60 | OTC Trade |
08:00:25 - 23-Sep-26 |
| Unknown* | 0 | €173.60 | OTC Trade |
08:00:25 - 23-Sep-26 |
| Unknown* | 0 | €173.60 | OTC Trade |
08:00:25 - 23-Sep-26 |
| Unknown* | 0 | €173.60 | OTC Trade |
08:00:25 - 23-Sep-26 |
| Unknown* | 0 | €173.60 | OTC Trade |
08:00:25 - 23-Sep-26 |
| Unknown* | 0 | €173.60 | SI Trade |
08:00:25 - 23-Sep-26 |
| Unknown* | 0 | €177.20 | OTC Trade |
16:13:33 - 22-Sep-26 |
| Unknown* | 0 | €177.20 | OTC Trade |
16:13:33 - 22-Sep-26 |
| Unknown* | 0 | €177.20 | OTC Trade |
16:13:33 - 22-Sep-26 |
| Unknown* | 0 | €178.60 | SI Trade |
15:04:41 - 22-Sep-26 |
| Unknown* | 0 | €178.60 | SI Trade |
14:52:40 - 22-Sep-26 |
| Unknown* | 0 | €178.40 | SI Trade |
14:47:40 - 22-Sep-26 |
| Unknown* | 0 | €176.40 | OTC Trade |
14:33:30 - 22-Sep-26 |
| Unknown* | 0 | €179.20 | OTC Trade |
14:10:31 - 22-Sep-26 |
| Unknown* | 0 | €179.20 | OTC Trade |
14:10:31 - 22-Sep-26 |
| Unknown* | 0 | €179.20 | OTC Trade |
14:10:31 - 22-Sep-26 |
| Unknown* | 2 | €178.20 | OTC Trade |
13:41:25 - 22-Sep-26 |
| Unknown* | 0 | €178.00 | OTC Trade |
13:41:25 - 22-Sep-26 |
| Unknown* | 6 | €178.20 | OTC Trade |
13:41:25 - 22-Sep-26 |
| Unknown* | 0 | €178.00 | OTC Trade |
13:40:11 - 22-Sep-26 |
| Unknown* | 0 | €178.00 | OTC Trade |
13:40:11 - 22-Sep-26 |
| Unknown* | 0 | €178.00 | OTC Trade |
13:40:11 - 22-Sep-26 |
| Unknown* | 0 | €178.00 | OTC Trade |
13:40:11 - 22-Sep-26 |
| Unknown* | 0 | €178.00 | OTC Trade |
13:40:11 - 22-Sep-26 |
| Unknown* | 0 | €178.00 | OTC Trade |
13:40:11 - 22-Sep-26 |
| Unknown* | 0 | €178.60 | OTC Trade |
13:22:53 - 22-Sep-26 |
| Unknown* | 0 | €178.60 | OTC Trade |
13:22:53 - 22-Sep-26 |
| Unknown* | 0 | €177.60 | OTC Trade |
11:36:35 - 22-Sep-26 |
| Unknown* | 0 | €177.60 | OTC Trade |
11:36:35 - 22-Sep-26 |
| Unknown* | 0 | €177.60 | OTC Trade |
11:36:35 - 22-Sep-26 |
| Unknown* | 0 | €178.80 | OTC Trade |
11:34:25 - 22-Sep-26 |
| Unknown* | 0 | €178.80 | OTC Trade |
11:34:25 - 22-Sep-26 |
| Unknown* | 0 | €178.80 | OTC Trade |
11:34:25 - 22-Sep-26 |
| Unknown* | 3 | €176.20 | SI Trade |
11:00:55 - 22-Sep-26 |
| Unknown* | 0 | €176.80 | OTC Trade |
10:46:25 - 22-Sep-26 |
| Unknown* | 0 | €176.80 | OTC Trade |
10:46:25 - 22-Sep-26 |
| Unknown* | 0 | €176.80 | OTC Trade |
10:46:25 - 22-Sep-26 |
| Unknown* | 0 | €175.40 | SI Trade |
10:25:10 - 22-Sep-26 |
| Unknown* | 0 | €175.20 | SI Trade |
10:25:10 - 22-Sep-26 |
| Unknown* | 300 | €175.20 | SI Trade |
10:25:09 - 22-Sep-26 |
| Unknown* | 0 | €175.40 | OTC Trade |
10:20:18 - 22-Sep-26 |
| Unknown* | 0 | €175.40 | OTC Trade |
10:20:18 - 22-Sep-26 |
| Unknown* | 0 | €174.40 | OTC Trade |
10:04:25 - 22-Sep-26 |
| Unknown* | 0 | €174.40 | OTC Trade |
10:04:25 - 22-Sep-26 |
| Unknown* | 0 | €174.40 | OTC Trade |
10:04:25 - 22-Sep-26 |
| Unknown* | 5 | €173.70 | SI Trade |
09:45:24 - 22-Sep-26 |
| Unknown* | 40 | €173.00 | SI Trade |
09:31:28 - 22-Sep-26 |
| Unknown* | 1,248 | €172.7085 | SI Trade |
09:03:50 - 22-Sep-26 |
| Unknown* | 0 | €174.20 | OTC Trade |
09:03:26 - 22-Sep-26 |
| Unknown* | 0 | €173.20 | OTC Trade |
09:03:25 - 22-Sep-26 |
| Unknown* | 0 | €174.20 | OTC Trade |
09:03:25 - 22-Sep-26 |
| Unknown* | 0 | €173.20 | OTC Trade |
09:03:25 - 22-Sep-26 |
| Unknown* | 0 | €173.20 | OTC Trade |
09:03:25 - 22-Sep-26 |
| Unknown* | 0 | €173.20 | OTC Trade |
09:03:25 - 22-Sep-26 |
| Unknown* | 0 | €174.20 | OTC Trade |
09:03:25 - 22-Sep-26 |
| Unknown* | 0 | €173.20 | OTC Trade |
09:03:25 - 22-Sep-26 |
| Unknown* | 0 | €174.20 | OTC Trade |
09:03:25 - 22-Sep-26 |
| Unknown* | 0 | €174.20 | OTC Trade |
09:03:25 - 22-Sep-26 |
| Unknown* | 0 | €173.20 | OTC Trade |
09:03:25 - 22-Sep-26 |
| Unknown* | 0 | €173.20 | OTC Trade |
09:03:25 - 22-Sep-26 |
| Unknown* | 0 | €173.20 | OTC Trade |
09:03:25 - 22-Sep-26 |
| Unknown* | 0 | €173.20 | OTC Trade |
09:03:25 - 22-Sep-26 |
| Unknown* | 0 | €174.20 | OTC Trade |
09:03:25 - 22-Sep-26 |
| Unknown* | 0 | €173.20 | OTC Trade |
09:03:25 - 22-Sep-26 |
| Unknown* | 0 | €174.20 | OTC Trade |
09:03:25 - 22-Sep-26 |
| Unknown* | 0 | €174.20 | OTC Trade |
09:03:25 - 22-Sep-26 |
| Unknown* | 252 | €172.6807 | SI Trade |
08:56:55 - 22-Sep-26 |
| Unknown* | 0 | €172.00 | OTC Trade |
08:30:07 - 22-Sep-26 |
| Unknown* | 0 | €172.00 | OTC Trade |
08:30:07 - 22-Sep-26 |
| Unknown* | 0 | €174.20 | SI Trade |
08:08:43 - 22-Sep-26 |
| Unknown* | 0 | €171.20 | OTC Trade |
08:00:21 - 22-Sep-26 |
| Unknown* | 0 | €171.20 | OTC Trade |
08:00:21 - 22-Sep-26 |
| Unknown* | 0 | €171.20 | OTC Trade |
08:00:21 - 22-Sep-26 |
| Unknown* | 0 | €171.20 | OTC Trade |
08:00:21 - 22-Sep-26 |
| Unknown* | 0 | €171.20 | OTC Trade |
08:00:21 - 22-Sep-26 |
| Unknown* | 0 | €171.20 | OTC Trade |
08:00:21 - 22-Sep-26 |
| Unknown* | 0 | €171.20 | OTC Trade |
08:00:21 - 22-Sep-26 |
| Unknown* | 0 | €171.20 | OTC Trade |
08:00:21 - 22-Sep-26 |
| Unknown* | 0 | €173.20 | OTC Trade |
14:37:01 - 21-Sep-26 |
| Unknown* | 0 | €173.20 | OTC Trade |
14:37:00 - 21-Sep-26 |
| Unknown* | 0 | €173.20 | OTC Trade |
14:37:00 - 21-Sep-26 |
| Unknown* | 0 | €174.20 | OTC Trade |
13:41:31 - 21-Sep-26 |
| Unknown* | 0 | €174.20 | OTC Trade |
13:41:31 - 21-Sep-26 |
| Unknown* | 6 | €173.80 | SI Trade |
13:09:36 - 21-Sep-26 |
| Unknown* | 20 | €173.80 | SI Trade |
12:30:14 - 21-Sep-26 |
| Unknown* | 0 | €173.40 | OTC Trade |
10:54:11 - 21-Sep-26 |
| Unknown* | 0 | €173.40 | OTC Trade |
10:10:41 - 21-Sep-26 |
| Unknown* | 0 | €173.40 | OTC Trade |
10:10:41 - 21-Sep-26 |
| Unknown* | 0 | €173.40 | OTC Trade |
10:10:41 - 21-Sep-26 |
| Unknown* | 0 | €173.40 | OTC Trade |
10:10:41 - 21-Sep-26 |
| Unknown* | 0 | €174.40 | OTC Trade |
10:10:41 - 21-Sep-26 |
| Unknown* | 0 | €173.40 | OTC Trade |
10:10:41 - 21-Sep-26 |
| Unknown* | 0 | €174.40 | OTC Trade |
10:10:41 - 21-Sep-26 |
| Unknown* | 0 | €174.40 | OTC Trade |
10:10:41 - 21-Sep-26 |
| Unknown* | 0 | €173.40 | OTC Trade |
10:10:41 - 21-Sep-26 |
| Unknown* | 0 | €173.40 | OTC Trade |
10:10:41 - 21-Sep-26 |
| Unknown* | 0 | €174.40 | OTC Trade |
10:10:41 - 21-Sep-26 |
| Unknown* | 0 | €174.40 | OTC Trade |
10:10:41 - 21-Sep-26 |
| Unknown* | 0 | €174.40 | OTC Trade |
10:10:41 - 21-Sep-26 |
| Unknown* | 0 | €173.40 | OTC Trade |
10:10:41 - 21-Sep-26 |
| Unknown* | 0 | €174.40 | OTC Trade |
10:10:40 - 21-Sep-26 |
| Unknown* | 0 | €174.40 | OTC Trade |
10:10:40 - 21-Sep-26 |
| Unknown* | 0 | €174.40 | OTC Trade |
10:10:40 - 21-Sep-26 |
| Unknown* | 0 | €173.40 | OTC Trade |
09:49:49 - 21-Sep-26 |
| Unknown* | 0 | €173.40 | OTC Trade |
09:49:49 - 21-Sep-26 |
| Unknown* | 0 | €173.40 | OTC Trade |
09:49:49 - 21-Sep-26 |
| Unknown* | 0 | €173.40 | OTC Trade |
09:49:49 - 21-Sep-26 |
| Unknown* | 0 | €173.40 | OTC Trade |
09:49:49 - 21-Sep-26 |
| Unknown* | 0 | €173.40 | OTC Trade |
09:49:49 - 21-Sep-26 |
| Unknown* | 0 | €174.40 | OTC Trade |
09:49:49 - 21-Sep-26 |
| Unknown* | 0 | €174.40 | OTC Trade |
09:49:49 - 21-Sep-26 |
| Unknown* | 0 | €173.00 | SI Trade |
16:11:00 - 18-Sep-26 |
| Unknown* | 0 | €174.20 | OTC Trade |
15:59:31 - 18-Sep-26 |
| Unknown* | 0 | €174.20 | OTC Trade |
15:59:31 - 18-Sep-26 |
| Unknown* | 0 | €174.60 | OTC Trade |
15:52:17 - 18-Sep-26 |
| Unknown* | 0 | €174.60 | OTC Trade |
15:52:17 - 18-Sep-26 |
| Unknown* | 0 | €174.60 | OTC Trade |
08:02:13 - 18-Sep-26 |
| Unknown* | 0 | €174.60 | OTC Trade |
08:02:13 - 18-Sep-26 |
| Unknown* | 0 | €176.00 | OTC Trade |
08:02:13 - 18-Sep-26 |
| Unknown* | 0 | €176.00 | OTC Trade |
08:02:13 - 18-Sep-26 |
| Unknown* | 0 | €176.00 | OTC Trade |
08:02:13 - 18-Sep-26 |
| Unknown* | 0 | €174.60 | OTC Trade |
08:02:13 - 18-Sep-26 |
| Unknown* | 0 | €174.60 | OTC Trade |
08:02:13 - 18-Sep-26 |
| Unknown* | 0 | €176.00 | OTC Trade |
08:02:13 - 18-Sep-26 |
| Unknown* | 0 | €174.60 | OTC Trade |
08:02:13 - 18-Sep-26 |
| Unknown* | 0 | €176.00 | OTC Trade |
08:02:13 - 18-Sep-26 |
| Unknown* | 0 | €176.00 | OTC Trade |
08:02:13 - 18-Sep-26 |
| Unknown* | 0 | €176.00 | OTC Trade |
08:02:13 - 18-Sep-26 |
| Unknown* | 0 | €174.60 | OTC Trade |
08:02:13 - 18-Sep-26 |
| Unknown* | 0 | €176.00 | OTC Trade |
08:02:13 - 18-Sep-26 |
| Unknown* | 0 | €176.20 | SI Trade |
15:56:06 - 17-Sep-26 |
| Unknown* | 0 | €176.60 | OTC Trade |
14:00:31 - 17-Sep-26 |
| Unknown* | 0 | €175.40 | OTC Trade |
12:30:19 - 17-Sep-26 |
| Unknown* | 1,264 | €173.4205 | SI Trade |
09:01:29 - 17-Sep-26 |
| Unknown* | 0 | €174.00 | OTC Trade |
08:47:31 - 17-Sep-26 |
| Unknown* | 0 | €174.00 | OTC Trade |
08:47:31 - 17-Sep-26 |
| Unknown* | 0 | €174.00 | OTC Trade |
08:47:31 - 17-Sep-26 |
| Unknown* | 0 | €174.00 | OTC Trade |
08:47:31 - 17-Sep-26 |
| Unknown* | 0 | €174.00 | OTC Trade |
08:47:31 - 17-Sep-26 |
| Unknown* | 0 | €174.00 | OTC Trade |
08:47:31 - 17-Sep-26 |
| Unknown* | 0 | €174.00 | OTC Trade |
08:47:31 - 17-Sep-26 |