| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €190.00 | OTC Trade |
16:28:33 - 21-May-26 |
| Unknown* | 0 | €190.00 | OTC Trade |
16:28:32 - 21-May-26 |
| Unknown* | 0 | €190.00 | OTC Trade |
16:28:32 - 21-May-26 |
| Unknown* | 1 | €190.00 | SI Trade |
16:27:15 - 21-May-26 |
| Unknown* | 0 | €190.40 | OTC Trade |
15:33:41 - 21-May-26 |
| Unknown* | 0 | €190.40 | OTC Trade |
15:33:41 - 21-May-26 |
| Unknown* | 0 | €190.40 | OTC Trade |
15:33:40 - 21-May-26 |
| Unknown* | 0 | €190.60 | OTC Trade |
15:26:17 - 21-May-26 |
| Unknown* | 0 | €190.60 | OTC Trade |
15:26:16 - 21-May-26 |
| Unknown* | 0 | €190.60 | OTC Trade |
15:26:16 - 21-May-26 |
| Unknown* | 0 | €190.80 | OTC Trade |
15:14:01 - 21-May-26 |
| Unknown* | 0 | €190.80 | OTC Trade |
15:14:01 - 21-May-26 |
| Unknown* | 0 | €190.80 | OTC Trade |
15:14:00 - 21-May-26 |
| Unknown* | 11,560 | €194.60 | OTC Trade |
13:24:05 - 21-May-26 |
| Unknown* | 0 | €190.40 | OTC Trade |
11:32:14 - 21-May-26 |
| Unknown* | 0 | €190.40 | OTC Trade |
11:32:14 - 21-May-26 |
| Unknown* | 0 | €191.00 | OTC Trade |
11:30:03 - 21-May-26 |
| Unknown* | 0 | €191.00 | OTC Trade |
11:30:01 - 21-May-26 |
| Unknown* | 0 | €191.00 | OTC Trade |
11:30:00 - 21-May-26 |
| Unknown* | 0 | €191.20 | OTC Trade |
10:51:56 - 21-May-26 |
| Unknown* | 0 | €191.20 | OTC Trade |
10:51:56 - 21-May-26 |
| Unknown* | 0 | €192.80 | OTC Trade |
10:04:04 - 21-May-26 |
| Unknown* | 0 | €192.80 | OTC Trade |
09:41:15 - 21-May-26 |
| Unknown* | 0 | €192.80 | OTC Trade |
09:41:15 - 21-May-26 |
| Unknown* | 5 | €194.20 | SI Trade |
09:35:45 - 21-May-26 |
| Unknown* | 35 | €195.40 | SI Trade |
09:17:34 - 21-May-26 |
| Unknown* | 0 | €195.00 | OTC Trade |
08:47:27 - 21-May-26 |
| Unknown* | 0 | €195.00 | OTC Trade |
08:47:27 - 21-May-26 |
| Unknown* | 0 | €195.60 | OTC Trade |
08:21:24 - 21-May-26 |
| Unknown* | 0 | €195.60 | OTC Trade |
08:21:24 - 21-May-26 |
| Unknown* | 0 | €195.60 | OTC Trade |
08:21:23 - 21-May-26 |
| Unknown* | 0 | €195.60 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 0 | €195.60 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 0 | €195.60 | OTC Trade |
08:21:20 - 21-May-26 |
| Unknown* | 151 | €193.20 | SI Trade |
08:07:42 - 21-May-26 |
| Unknown* | 0 | €195.80 | OTC Trade |
08:00:28 - 21-May-26 |
| Unknown* | 0 | €194.60 | OTC Trade |
08:00:28 - 21-May-26 |
| Unknown* | 0 | €194.60 | OTC Trade |
08:00:28 - 21-May-26 |
| Unknown* | 0 | €195.80 | OTC Trade |
08:00:28 - 21-May-26 |
| Unknown* | 0 | €195.80 | OTC Trade |
08:00:28 - 21-May-26 |
| Unknown* | 0 | €195.80 | OTC Trade |
08:00:28 - 21-May-26 |
| Unknown* | 0 | €195.80 | OTC Trade |
08:00:28 - 21-May-26 |
| Unknown* | 0 | €195.80 | OTC Trade |
08:00:28 - 21-May-26 |
| Unknown* | 0 | €195.80 | OTC Trade |
08:00:28 - 21-May-26 |
| Unknown* | 0 | €195.80 | OTC Trade |
08:00:28 - 21-May-26 |
| Unknown* | 0 | €195.80 | OTC Trade |
08:00:28 - 21-May-26 |
| Unknown* | 0 | €195.80 | OTC Trade |
08:00:28 - 21-May-26 |
| Unknown* | 0 | €195.80 | OTC Trade |
08:00:28 - 21-May-26 |
| Unknown* | 0 | €195.80 | OTC Trade |
08:00:28 - 21-May-26 |
| Unknown* | 0 | €195.80 | OTC Trade |
08:00:28 - 21-May-26 |
| Unknown* | 0 | €195.80 | OTC Trade |
08:00:28 - 21-May-26 |
| Unknown* | 0 | €195.80 | OTC Trade |
08:00:28 - 21-May-26 |
| Unknown* | 0 | €194.60 | OTC Trade |
08:00:28 - 21-May-26 |
| Unknown* | 0 | €195.80 | OTC Trade |
08:00:28 - 21-May-26 |
| Unknown* | 500 | €192.474 | SI Trade Negotiated Trade |
16:39:44 - 20-May-26 |
| Unknown* | 0 | €193.80 | SI Trade |
16:22:07 - 20-May-26 |
| Unknown* | 10 | €193.80 | SI Trade |
15:52:42 - 20-May-26 |
| Unknown* | 11 | €193.60 | SI Trade |
15:51:28 - 20-May-26 |
| Unknown* | 0 | €194.80 | OTC Trade |
15:34:03 - 20-May-26 |
| Unknown* | 0 | €194.80 | OTC Trade |
15:34:02 - 20-May-26 |
| Unknown* | 0 | €194.00 | OTC Trade |
15:32:12 - 20-May-26 |
| Unknown* | 0 | €195.00 | OTC Trade |
15:28:16 - 20-May-26 |
| Unknown* | 0 | €195.00 | OTC Trade |
15:28:14 - 20-May-26 |
| Unknown* | 0 | €191.60 | OTC Trade |
14:16:52 - 20-May-26 |
| Unknown* | 0 | €191.40 | OTC Trade |
13:13:37 - 20-May-26 |
| Unknown* | 0 | €191.40 | OTC Trade |
13:13:35 - 20-May-26 |
| Unknown* | 0 | €191.40 | OTC Trade |
13:13:33 - 20-May-26 |
| Unknown* | 0 | €191.60 | OTC Trade |
12:42:40 - 20-May-26 |
| Unknown* | 0 | €191.60 | OTC Trade |
12:42:37 - 20-May-26 |
| Unknown* | 0 | €191.60 | OTC Trade |
12:42:37 - 20-May-26 |
| Unknown* | 0 | €190.20 | OTC Trade |
11:04:07 - 20-May-26 |
| Unknown* | 0 | €190.20 | OTC Trade |
11:04:05 - 20-May-26 |
| Unknown* | 0 | €190.20 | OTC Trade |
11:04:05 - 20-May-26 |
| Unknown* | 5 | €189.80 | SI Trade |
11:02:26 - 20-May-26 |
| Unknown* | 0 | €189.20 | OTC Trade |
09:28:51 - 20-May-26 |
| Unknown* | 0 | €189.20 | OTC Trade |
09:28:51 - 20-May-26 |
| Unknown* | 0 | €190.00 | SI Trade |
08:30:09 - 20-May-26 |
| Unknown* | 0 | €190.00 | SI Trade |
08:30:09 - 20-May-26 |
| Unknown* | 0 | €190.00 | SI Trade |
08:26:49 - 20-May-26 |
| Unknown* | 0 | €188.20 | OTC Trade |
08:20:23 - 20-May-26 |
| Unknown* | 0 | €188.20 | OTC Trade |
08:20:23 - 20-May-26 |
| Unknown* | 0 | €190.00 | OTC Trade |
08:20:22 - 20-May-26 |
| Unknown* | 0 | €190.00 | OTC Trade |
08:20:22 - 20-May-26 |
| Unknown* | 0 | €190.00 | OTC Trade |
08:20:22 - 20-May-26 |
| Unknown* | 0 | €190.00 | OTC Trade |
08:20:22 - 20-May-26 |
| Unknown* | 0 | €188.20 | OTC Trade |
08:20:22 - 20-May-26 |
| Unknown* | 0 | €188.20 | OTC Trade |
08:20:22 - 20-May-26 |
| Unknown* | 0 | €188.20 | OTC Trade |
08:20:22 - 20-May-26 |
| Unknown* | 0 | €190.00 | OTC Trade |
08:20:22 - 20-May-26 |
| Unknown* | 0 | €188.20 | OTC Trade |
08:20:22 - 20-May-26 |
| Unknown* | 0 | €188.20 | OTC Trade |
08:20:22 - 20-May-26 |
| Unknown* | 0 | €188.20 | OTC Trade |
08:20:22 - 20-May-26 |
| Unknown* | 0 | €190.00 | OTC Trade |
08:20:21 - 20-May-26 |
| Unknown* | 0 | €190.00 | OTC Trade |
08:20:21 - 20-May-26 |
| Unknown* | 0 | €190.00 | OTC Trade |
08:20:21 - 20-May-26 |
| Unknown* | 0 | €190.00 | OTC Trade |
08:20:21 - 20-May-26 |
| Unknown* | 0 | €190.00 | OTC Trade |
08:20:21 - 20-May-26 |
| Unknown* | 0 | €190.00 | OTC Trade |
08:20:21 - 20-May-26 |
| Unknown* | 0 | €190.00 | OTC Trade |
08:20:21 - 20-May-26 |
| Unknown* | 0 | €190.00 | OTC Trade |
08:20:21 - 20-May-26 |
| Unknown* | 0 | €190.00 | OTC Trade |
08:20:21 - 20-May-26 |
| Unknown* | 0 | €190.00 | OTC Trade |
08:20:20 - 20-May-26 |
| Unknown* | 0 | €189.60 | OTC Trade |
16:18:28 - 19-May-26 |
| Unknown* | 0 | €189.60 | OTC Trade |
16:18:28 - 19-May-26 |
| Unknown* | 0 | €188.60 | OTC Trade |
16:06:12 - 19-May-26 |
| Unknown* | 0 | €188.60 | OTC Trade |
16:06:12 - 19-May-26 |
| Unknown* | 0 | €188.20 | OTC Trade |
15:25:55 - 19-May-26 |
| Unknown* | 0 | €188.20 | OTC Trade |
15:25:54 - 19-May-26 |
| Unknown* | 0 | €188.20 | OTC Trade |
15:25:54 - 19-May-26 |
| Unknown* | 55 | €189.40 | SI Trade |
15:22:00 - 19-May-26 |
| Unknown* | 0 | €189.80 | OTC Trade |
15:09:07 - 19-May-26 |
| Unknown* | 0 | €189.80 | OTC Trade |
15:09:05 - 19-May-26 |
| Unknown* | 0 | €188.80 | OTC Trade |
15:06:16 - 19-May-26 |
| Unknown* | 0 | €188.80 | OTC Trade |
15:06:16 - 19-May-26 |
| Unknown* | 0 | €188.80 | OTC Trade |
15:06:16 - 19-May-26 |
| Unknown* | 5 | €189.40 | SI Trade |
14:44:15 - 19-May-26 |
| Unknown* | 0 | €190.00 | OTC Trade |
14:40:04 - 19-May-26 |
| Unknown* | 35 | €191.20 | SI Trade |
13:34:33 - 19-May-26 |
| Unknown* | 0 | €192.40 | OTC Trade |
10:39:24 - 19-May-26 |
| Unknown* | 0 | €192.40 | OTC Trade |
10:39:24 - 19-May-26 |
| Unknown* | 306 | €192.00 | SI Trade |
10:21:03 - 19-May-26 |
| Unknown* | 0 | €192.40 | OTC Trade |
09:54:55 - 19-May-26 |
| Unknown* | 0 | €192.40 | OTC Trade |
09:54:55 - 19-May-26 |
| Unknown* | 0 | €192.40 | OTC Trade |
09:54:55 - 19-May-26 |
| Unknown* | 0 | €191.40 | SI Trade |
09:42:13 - 19-May-26 |
| Unknown* | 0 | €193.40 | OTC Trade |
09:27:55 - 19-May-26 |
| Unknown* | 0 | €193.40 | OTC Trade |
09:27:52 - 19-May-26 |
| Unknown* | 0 | €193.40 | OTC Trade |
09:27:52 - 19-May-26 |
| Unknown* | 10 | €193.20 | SI Trade |
09:26:26 - 19-May-26 |
| Unknown* | 0 | €193.20 | OTC Trade |
09:25:41 - 19-May-26 |
| Unknown* | 0 | €193.20 | OTC Trade |
09:25:40 - 19-May-26 |
| Unknown* | 0 | €193.20 | OTC Trade |
09:25:40 - 19-May-26 |
| Unknown* | 0 | €192.40 | OTC Trade |
08:44:54 - 19-May-26 |
| Unknown* | 0 | €192.40 | OTC Trade |
08:44:51 - 19-May-26 |
| Unknown* | 0 | €192.40 | OTC Trade |
08:44:51 - 19-May-26 |
| Unknown* | 0 | €192.60 | SI Trade |
08:28:36 - 19-May-26 |
| Unknown* | 0 | €192.60 | OTC Trade |
08:23:18 - 19-May-26 |
| Unknown* | 0 | €192.60 | OTC Trade |
08:21:30 - 19-May-26 |
| Unknown* | 0 | €192.60 | OTC Trade |
08:21:29 - 19-May-26 |
| Unknown* | 0 | €192.60 | OTC Trade |
08:21:22 - 19-May-26 |
| Unknown* | 0 | €192.60 | OTC Trade |
08:21:22 - 19-May-26 |
| Unknown* | 0 | €192.60 | OTC Trade |
08:21:21 - 19-May-26 |
| Unknown* | 0 | €192.60 | OTC Trade |
08:21:21 - 19-May-26 |
| Unknown* | 0 | €192.60 | OTC Trade |
08:21:21 - 19-May-26 |
| Unknown* | 0 | €192.60 | OTC Trade |
08:21:19 - 19-May-26 |
| Unknown* | 0 | €192.60 | OTC Trade |
08:21:19 - 19-May-26 |
| Unknown* | 0 | €192.60 | OTC Trade |
08:21:19 - 19-May-26 |
| Unknown* | 0 | €192.60 | OTC Trade |
08:21:19 - 19-May-26 |
| Unknown* | 147 | €192.60 | SI Trade |
08:19:59 - 19-May-26 |
| Unknown* | 0 | €190.60 | OTC Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €190.60 | OTC Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €193.00 | OTC Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €193.00 | OTC Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €193.00 | OTC Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €190.60 | OTC Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €193.00 | SI Trade |
08:00:13 - 19-May-26 |
| Unknown* | 0 | €190.60 | OTC Trade |
08:00:12 - 19-May-26 |
| Unknown* | 0 | €190.60 | OTC Trade |
08:00:12 - 19-May-26 |
| Unknown* | 0 | €193.00 | OTC Trade |
08:00:12 - 19-May-26 |
| Unknown* | 419 | €192.71504 | SI Trade Negotiated Trade |
16:35:35 - 18-May-26 |
| Unknown* | 419 | €192.71504 | SI Trade Negotiated Trade |
16:35:35 - 18-May-26 |
| Unknown* | 0 | €191.80 | SI Trade |
15:58:00 - 18-May-26 |
| Unknown* | 0 | €193.20 | OTC Trade |
15:03:55 - 18-May-26 |
| Unknown* | 0 | €193.20 | OTC Trade |
15:03:55 - 18-May-26 |
| Unknown* | 0 | €193.20 | OTC Trade |
15:03:54 - 18-May-26 |
| Unknown* | 0 | €193.20 | OTC Trade |
15:03:48 - 18-May-26 |
| Unknown* | 0 | €193.20 | OTC Trade |
15:03:48 - 18-May-26 |
| Unknown* | 0 | €193.20 | OTC Trade |
15:03:47 - 18-May-26 |
| Unknown* | 0 | €193.20 | OTC Trade |
15:03:47 - 18-May-26 |
| Unknown* | 0 | €193.20 | OTC Trade |
15:03:47 - 18-May-26 |
| Unknown* | 0 | €193.20 | OTC Trade |
15:03:47 - 18-May-26 |
| Unknown* | 0 | €193.20 | OTC Trade |
15:03:46 - 18-May-26 |
| Unknown* | 0 | €193.20 | OTC Trade |
15:03:46 - 18-May-26 |
| Unknown* | 0 | €193.20 | OTC Trade |
15:03:46 - 18-May-26 |
| Unknown* | 324 | €192.60 | SI Trade |
14:50:30 - 18-May-26 |
| Unknown* | 0 | €194.00 | SI Trade |
14:30:51 - 18-May-26 |
| Unknown* | 0 | €194.60 | OTC Trade |
14:25:58 - 18-May-26 |
| Unknown* | 0 | €194.60 | OTC Trade |
14:25:58 - 18-May-26 |
| Unknown* | 59 | €192.60 | SI Trade |
13:30:18 - 18-May-26 |
| Unknown* | 0 | €193.60 | SI Trade |
13:18:22 - 18-May-26 |
| Unknown* | 0 | €193.80 | OTC Trade |
12:43:26 - 18-May-26 |
| Unknown* | 0 | €193.80 | OTC Trade |
12:43:26 - 18-May-26 |
| Unknown* | 1 | €191.20 | SI Trade |
12:16:49 - 18-May-26 |
| Unknown* | 0 | €193.20 | OTC Trade |
11:11:55 - 18-May-26 |
| Unknown* | 96 | €193.20 | SI Trade |
10:57:11 - 18-May-26 |
| Unknown* | 16 | €193.60 | SI Trade |
10:09:41 - 18-May-26 |
| Unknown* | 0 | €194.80 | SI Trade |
10:00:58 - 18-May-26 |
| Unknown* | 0 | €194.80 | SI Trade |
10:00:06 - 18-May-26 |
| Unknown* | 0 | €195.60 | OTC Trade |
08:30:23 - 18-May-26 |
| Unknown* | 0 | €195.60 | OTC Trade |
08:30:22 - 18-May-26 |
| Unknown* | 0 | €195.60 | OTC Trade |
08:30:21 - 18-May-26 |
| Unknown* | 0 | €193.20 | OTC Trade |
08:21:19 - 18-May-26 |
| Unknown* | 0 | €193.20 | OTC Trade |
08:21:19 - 18-May-26 |
| Unknown* | 0 | €193.20 | OTC Trade |
08:21:19 - 18-May-26 |
| Unknown* | 0 | €193.20 | OTC Trade |
08:21:19 - 18-May-26 |
| Unknown* | 0 | €193.20 | OTC Trade |
08:21:19 - 18-May-26 |
| Unknown* | 0 | €193.20 | OTC Trade |
08:21:19 - 18-May-26 |
| Unknown* | 0 | €194.60 | OTC Trade |
08:21:19 - 18-May-26 |
| Unknown* | 0 | €194.60 | OTC Trade |
08:21:18 - 18-May-26 |
| Unknown* | 0 | €194.60 | OTC Trade |
08:21:18 - 18-May-26 |