| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €162.80 | SI Trade |
16:23:44 - 10-Jul-26 |
| Unknown* | 20 | €163.00 | SI Trade |
16:03:53 - 10-Jul-26 |
| Unknown* | 5 | €164.20 | SI Trade |
15:51:07 - 10-Jul-26 |
| Unknown* | 0 | €164.20 | OTC Trade |
15:45:27 - 10-Jul-26 |
| Unknown* | 13 | €164.20 | SI Trade |
15:44:51 - 10-Jul-26 |
| Unknown* | 59 | €163.00 | SI Trade |
15:33:06 - 10-Jul-26 |
| Unknown* | 3 | €163.60 | SI Trade |
15:25:59 - 10-Jul-26 |
| Unknown* | 0 | €163.60 | OTC Trade |
15:24:59 - 10-Jul-26 |
| Unknown* | 0 | €163.60 | OTC Trade |
15:24:59 - 10-Jul-26 |
| Unknown* | 0 | €164.00 | SI Trade |
15:18:58 - 10-Jul-26 |
| Unknown* | 1 | €164.00 | SI Trade |
15:18:58 - 10-Jul-26 |
| Unknown* | 0 | €164.40 | SI Trade |
15:18:55 - 10-Jul-26 |
| Unknown* | 6 | €164.80 | SI Trade |
15:07:49 - 10-Jul-26 |
| Unknown* | 0 | €164.40 | OTC Trade |
15:05:36 - 10-Jul-26 |
| Unknown* | 0 | €164.40 | OTC Trade |
15:05:36 - 10-Jul-26 |
| Unknown* | 8 | €164.20 | SI Trade |
14:53:31 - 10-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
14:36:50 - 10-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
14:36:50 - 10-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
14:36:50 - 10-Jul-26 |
| Unknown* | 0 | €165.00 | SI Trade |
14:26:31 - 10-Jul-26 |
| Unknown* | 0 | €165.20 | SI Trade |
14:25:46 - 10-Jul-26 |
| Unknown* | 20 | €164.20 | SI Trade |
13:56:33 - 10-Jul-26 |
| Unknown* | 0 | €162.80 | SI Trade |
13:36:33 - 10-Jul-26 |
| Unknown* | 0 | €164.60 | SI Trade |
12:32:15 - 10-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
12:26:31 - 10-Jul-26 |
| Unknown* | 0 | €167.00 | OTC Trade |
08:22:39 - 10-Jul-26 |
| Unknown* | 0 | €164.80 | OTC Trade |
08:22:10 - 10-Jul-26 |
| Unknown* | 0 | €164.80 | OTC Trade |
08:22:10 - 10-Jul-26 |
| Unknown* | 0 | €167.00 | OTC Trade |
08:22:09 - 10-Jul-26 |
| Unknown* | 0 | €167.00 | OTC Trade |
08:22:09 - 10-Jul-26 |
| Unknown* | 0 | €167.00 | OTC Trade |
08:22:09 - 10-Jul-26 |
| Unknown* | 0 | €167.00 | OTC Trade |
08:22:09 - 10-Jul-26 |
| Unknown* | 0 | €167.00 | OTC Trade |
08:22:09 - 10-Jul-26 |
| Unknown* | 0 | €166.80 | SI Trade |
08:07:58 - 10-Jul-26 |
| Unknown* | 0 | €166.20 | OTC Trade |
08:00:19 - 10-Jul-26 |
| Unknown* | 0 | €166.20 | OTC Trade |
08:00:19 - 10-Jul-26 |
| Unknown* | 0 | €166.20 | OTC Trade |
08:00:19 - 10-Jul-26 |
| Unknown* | 0 | €166.80 | SI Trade |
08:00:19 - 10-Jul-26 |
| Unknown* | 0 | €166.80 | SI Trade |
08:00:19 - 10-Jul-26 |
| Unknown* | 0 | €166.80 | SI Trade |
08:00:19 - 10-Jul-26 |
| Unknown* | 0 | €166.20 | SI Trade |
08:00:19 - 10-Jul-26 |
| Unknown* | 0 | €166.20 | SI Trade |
08:00:19 - 10-Jul-26 |
| Unknown* | 4 | €165.20 | SI Trade |
15:28:23 - 09-Jul-26 |
| Unknown* | 3 | €165.40 | SI Trade |
14:59:08 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
14:57:43 - 09-Jul-26 |
| Unknown* | 0 | €166.00 | OTC Trade |
14:54:03 - 09-Jul-26 |
| Unknown* | 0 | €164.60 | OTC Trade |
14:47:07 - 09-Jul-26 |
| Unknown* | 10 | €165.80 | SI Trade |
14:41:36 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
14:01:52 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
14:01:18 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
14:00:15 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
14:00:15 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
14:00:13 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:59:36 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:59:36 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:59:25 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:58:04 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:58:04 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:56:55 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:56:17 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:55:33 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:55:22 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:55:19 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:55:11 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:54:47 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:54:31 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:53:43 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:52:59 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:52:56 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:52:55 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:52:51 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:52:43 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:52:42 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:52:29 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:52:11 - 09-Jul-26 |
| Unknown* | 0 | €166.40 | OTC Trade |
13:51:40 - 09-Jul-26 |
| Unknown* | 0 | €166.40 | OTC Trade |
13:51:40 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:51:27 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:51:26 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:51:25 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:50:17 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:49:56 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:49:37 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:49:19 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:49:14 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:48:44 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:48:18 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:48:11 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:47:59 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:47:52 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:47:42 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:47:37 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:47:33 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:47:10 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:46:45 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:46:34 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:46:25 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:44:54 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:44:33 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:44:14 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:44:13 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:44:10 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:44:01 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:44:01 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:44:00 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:44:00 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:43:59 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:43:55 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:43:54 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:43:53 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:43:49 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:43:48 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:43:47 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:43:46 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:43:45 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:43:44 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:43:38 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:43:20 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:43:06 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:43:05 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:42:31 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:42:29 - 09-Jul-26 |
| Unknown* | 0 | €166.00 | OTC Trade |
13:42:17 - 09-Jul-26 |
| Unknown* | 0 | €166.00 | OTC Trade |
13:41:45 - 09-Jul-26 |
| Unknown* | 0 | €166.00 | OTC Trade |
13:40:57 - 09-Jul-26 |
| Unknown* | 0 | €166.00 | OTC Trade |
13:40:36 - 09-Jul-26 |
| Unknown* | 0 | €166.00 | OTC Trade |
13:40:34 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:40:04 - 09-Jul-26 |
| Unknown* | 0 | €165.40 | OTC Trade |
13:39:51 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:39:29 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:39:28 - 09-Jul-26 |
| Unknown* | 0 | €165.40 | OTC Trade |
13:39:28 - 09-Jul-26 |
| Unknown* | 0 | €166.00 | OTC Trade |
13:39:26 - 09-Jul-26 |
| Unknown* | 0 | €166.00 | OTC Trade |
13:39:22 - 09-Jul-26 |
| Unknown* | 0 | €166.00 | OTC Trade |
13:39:18 - 09-Jul-26 |
| Unknown* | 0 | €166.00 | OTC Trade |
13:39:18 - 09-Jul-26 |
| Unknown* | 0 | €166.00 | OTC Trade |
13:39:18 - 09-Jul-26 |
| Unknown* | 0 | €166.00 | OTC Trade |
13:39:11 - 09-Jul-26 |
| Unknown* | 0 | €166.00 | OTC Trade |
13:39:07 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:39:02 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:39:00 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:38:57 - 09-Jul-26 |
| Unknown* | 0 | €166.00 | OTC Trade |
13:38:49 - 09-Jul-26 |
| Unknown* | 0 | €166.00 | OTC Trade |
13:38:48 - 09-Jul-26 |
| Unknown* | 0 | €166.00 | OTC Trade |
13:38:47 - 09-Jul-26 |
| Unknown* | 0 | €166.00 | OTC Trade |
13:38:46 - 09-Jul-26 |
| Unknown* | 0 | €166.00 | OTC Trade |
13:38:45 - 09-Jul-26 |
| Unknown* | 0 | €166.00 | OTC Trade |
13:38:43 - 09-Jul-26 |
| Unknown* | 0 | €166.00 | OTC Trade |
13:38:35 - 09-Jul-26 |
| Unknown* | 0 | €166.00 | OTC Trade |
13:38:31 - 09-Jul-26 |
| Unknown* | 0 | €166.00 | OTC Trade |
13:38:29 - 09-Jul-26 |
| Unknown* | 0 | €166.00 | OTC Trade |
13:38:21 - 09-Jul-26 |
| Unknown* | 0 | €166.00 | OTC Trade |
13:38:20 - 09-Jul-26 |
| Unknown* | 0 | €166.00 | OTC Trade |
13:38:20 - 09-Jul-26 |
| Unknown* | 0 | €166.00 | OTC Trade |
13:38:18 - 09-Jul-26 |
| Unknown* | 0 | €166.00 | OTC Trade |
13:38:03 - 09-Jul-26 |
| Unknown* | 0 | €166.00 | OTC Trade |
13:38:00 - 09-Jul-26 |
| Unknown* | 0 | €166.00 | OTC Trade |
13:37:58 - 09-Jul-26 |
| Unknown* | 0 | €166.00 | OTC Trade |
13:37:57 - 09-Jul-26 |
| Unknown* | 0 | €166.00 | OTC Trade |
13:37:54 - 09-Jul-26 |
| Unknown* | 0 | €166.00 | OTC Trade |
13:37:54 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:37:46 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:37:44 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:37:41 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:37:37 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:37:37 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:37:37 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:37:35 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:37:33 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:37:33 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:37:31 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:37:31 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:37:29 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:37:26 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:37:20 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:37:19 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:37:19 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:37:18 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:37:18 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:37:16 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:37:15 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:37:13 - 09-Jul-26 |
| Unknown* | 0 | €165.40 | OTC Trade |
13:37:11 - 09-Jul-26 |
| Unknown* | 0 | €166.00 | OTC Trade |
13:37:11 - 09-Jul-26 |
| Unknown* | 0 | €166.00 | OTC Trade |
13:37:09 - 09-Jul-26 |
| Unknown* | 0 | €165.40 | OTC Trade |
13:37:03 - 09-Jul-26 |
| Unknown* | 0 | €165.40 | OTC Trade |
13:36:52 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:36:44 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:36:42 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:36:39 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:36:38 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:36:33 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:36:31 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:36:29 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:36:28 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:36:28 - 09-Jul-26 |
| Unknown* | 0 | €165.20 | OTC Trade |
13:36:27 - 09-Jul-26 |
| Unknown* | 0 | €165.40 | OTC Trade |
13:36:25 - 09-Jul-26 |
| Unknown* | 0 | €166.00 | OTC Trade |
13:36:24 - 09-Jul-26 |
| Unknown* | 0 | €166.00 | OTC Trade |
13:36:22 - 09-Jul-26 |