Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mbb Ord (0J7X) Share Price

Price €201.50 on 12-12-2025 at 19:30:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2.00 at €201.50
Day's Volume: 30
Last Close: €201.50
Open: €0.00
ISIN: DE000A0ETBQ4
Day's Range €0.00 - €0.00
52wk Range: €97.10 - €201.00
Market Capitalisation: €1.07b
VWAP: €201.96667
Shares in Issue: 5.32m

Mbb Ord (0J7X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €201.50 SI Trade
15:33:26 - 12-Dec-25
Unknown* 0 €203.50 SI Trade
13:49:19 - 12-Dec-25
Unknown* 0 €203.50 SI Trade
13:49:19 - 12-Dec-25
Unknown* 0 €204.00 SI Trade
12:44:05 - 12-Dec-25
Unknown* 28 €202.00 SI Trade
10:32:34 - 12-Dec-25
Unknown* 0 €204.00 SI Trade
08:00:26 - 12-Dec-25
Unknown* 0 €204.00 SI Trade
08:00:26 - 12-Dec-25
Unknown* 0 €200.50 SI Trade
15:19:58 - 11-Dec-25
Unknown* 0 €200.50 SI Trade
15:15:12 - 11-Dec-25
Unknown* 60 €204.00 SI Trade
09:31:37 - 11-Dec-25
See more Mbb Ord trades

Mbb Ord (0J7X) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 201.50 201.50 201.50 201.50 30
11th Dec 2025 (Thu) 200.50 200.50 200.50 200.50 80
10th Dec 2025 (Wed) 201.00 201.00 201.00 201.00 106
9th Dec 2025 (Tue) 198.40 198.40 198.40 198.40 165
8th Dec 2025 (Mon) 188.20 188.20 188.20 188.20 35
5th Dec 2025 (Fri) 184.80 184.80 184.80 184.80 1
4th Dec 2025 (Thu) 185.80 185.80 185.80 185.80 84
3rd Dec 2025 (Wed) 178.60 178.60 178.60 178.60 2,613
2nd Dec 2025 (Tue) 175.20 175.20 175.20 175.20 530
1st Dec 2025 (Mon) 177.40 177.40 177.40 177.40 54
28th Nov 2025 (Fri) 180.40 180.40 180.40 180.40 41
27th Nov 2025 (Thu) 182.00 182.00 182.00 182.00 5
26th Nov 2025 (Wed) 183.80 183.80 183.80 183.80 423
25th Nov 2025 (Tue) 183.22276 183.22276 183.22276 183.22276 394
24th Nov 2025 (Mon) 184.20 184.20 184.20 184.20 874
21st Nov 2025 (Fri) 180.80 180.80 180.80 180.80 165
20th Nov 2025 (Thu) 184.80 184.80 184.80 184.80 2,519
19th Nov 2025 (Wed) 179.78903 179.78903 179.78903 179.78903 2,865
18th Nov 2025 (Tue) 177.7419 177.7419 177.7419 177.7419 2,044
17th Nov 2025 (Mon) 183.00 183.00 183.00 183.00 5,537
14th Nov 2025 (Fri) 181.00 181.00 181.00 181.00 4,443
See more Mbb Ord price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered