Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iac Interactive (0J7Q) Share Price

Price $40.85305 on 11-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0J7Q Shares
Last Trade: Unknown 1.00 at $40.85305
Day's Volume: 2
Last Close: $40.85305
Open: $0.00
ISIN: US44891N2080
Day's Range $0.00 - $0.00
52wk Range: $32.41043 - $53.99317
Market Capitalisation: $3,288m
VWAP: $41.10353
Shares in Issue: 80m

Iac Interactive (0J7Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $40.85305 Currency Conversion
Negotiated Trade
15:33:35 - 11-Jul-25
Unknown* 1 $41.35402 Currency Conversion
Negotiated Trade
15:33:35 - 11-Jul-25
Unknown* 1 $41.00946 Currency Conversion
Negotiated Trade
18:10:16 - 10-Jul-25
Unknown* 1 $41.18635 Currency Conversion
Negotiated Trade
15:22:53 - 10-Jul-25
Unknown* 1 $39.22511 Currency Conversion
Negotiated Trade
15:23:25 - 09-Jul-25
Unknown* 1 $38.65257 Currency Conversion
Negotiated Trade
18:10:34 - 08-Jul-25
Unknown* 1 $39.1921 Currency Conversion
Negotiated Trade
15:21:35 - 08-Jul-25
Unknown* 1 $37.97783 Currency Conversion
Negotiated Trade
18:10:54 - 07-Jul-25
Unknown* 2 $38.13057 Currency Conversion
Negotiated Trade
15:35:11 - 07-Jul-25
Unknown* 1 $38.62314 Currency Conversion
Negotiated Trade
15:35:11 - 07-Jul-25
See more Iac Interactive trades

Iac Interactive (0J7Q) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 40.85305 40.85305 40.85305 40.85305 2
10th Jul 2025 (Thu) 41.18635 41.18635 41.18635 41.18635 1
9th Jul 2025 (Wed) 39.22511 39.22511 39.22511 39.22511 1
8th Jul 2025 (Tue) 39.1921 39.1921 39.1921 39.1921 1
7th Jul 2025 (Mon) 38.13057 38.13057 38.13057 38.13057 3
4th Jul 2025 (Fri) 39.34777 39.34777 39.34777 39.34777 0
3rd Jul 2025 (Thu) 39.34777 39.34777 39.34777 39.34777 21
2nd Jul 2025 (Wed) 38.85325 38.85325 38.85325 38.85325 2
1st Jul 2025 (Tue) 38.00369 38.00369 38.00369 38.00369 0
30th Jun 2025 (Mon) 38.00369 38.00369 38.00369 38.00369 1
27th Jun 2025 (Fri) 37.48391 37.48391 37.48391 37.48391 1
26th Jun 2025 (Thu) 36.63332 36.63332 36.63332 36.63332 1
25th Jun 2025 (Wed) 37.17456 37.17456 37.17456 37.17456 0
24th Jun 2025 (Tue) 37.4033 37.4033 37.4033 37.4033 1
23rd Jun 2025 (Mon) 36.92013 36.92013 36.92013 36.92013 3
20th Jun 2025 (Fri) 37.44872 37.44872 37.44872 37.44872 1
19th Jun 2025 (Thu) 36.86052 36.86052 36.86052 36.86052 0
18th Jun 2025 (Wed) 37.90672 37.90672 37.90672 37.90672 2
17th Jun 2025 (Tue) 37.41938 37.41938 37.41938 37.41938 32
16th Jun 2025 (Mon) 35.40369 35.40369 35.40369 35.40369 0
13th Jun 2025 (Fri) 35.40369 35.40369 35.40369 35.40369 2
12th Jun 2025 (Thu) 36.2274 36.2274 36.2274 36.2274 0
See more Iac Interactive price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered