| Price | $48.66293 on 26-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0J7Q Shares | |
| Last Trade: | Unknown 0.00 at $49.02 |
| Day's Volume: | 537 |
| Last Close: | $48.66293 |
| Open: | $0.00 |
| ISIN: | US44891N2080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.45085 - $68.61999 |
| Market Capitalisation: | $4,090m |
| VWAP: | $49.0461 |
| Shares in Issue: | 86m |
Recent Trades History Iac Interactive (0J7Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $49.02 | OTC Trade |
13:59:16 - 26-Apr-24 |
| Unknown* | 0 | $48.74 | OTC Trade |
13:50:23 - 26-Apr-24 |
| Unknown* | 0 | $48.74 | OTC Trade |
13:50:23 - 26-Apr-24 |
| Unknown* | 0 | $48.74 | OTC Trade |
13:50:23 - 26-Apr-24 |
| Unknown* | 10 | $48.8631 | Cross OTC Trade |
15:09:43 - 26-Apr-24 |
| Unknown* | 1 | $48.66293 | Currency Conversion Negotiated Trade |
14:31:20 - 26-Apr-24 |
| Unknown* | 1 | $49.21193 | Currency Conversion Negotiated Trade |
14:31:19 - 26-Apr-24 |
| Unknown* | 525 | $49.05 | OTC Trade |
14:12:25 - 26-Apr-24 |
| Unknown* | 0 | $48.98 | OTC Trade |
13:30:25 - 26-Apr-24 |
