| Price | $34.27662 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $34.27662 |
| Day's Volume: | 0 |
| Last Close: | $34.27662 |
| Open: | $0.00 |
| ISIN: | US44891N2080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.54027 - $49.43896 |
| Market Capitalisation: | $2.73b |
| VWAP: | $0.00 |
| Shares in Issue: | 77.30m |
Iac Interactive (0J7Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $34.27662 | Currency Conversion Negotiated Trade |
18:10:41 - 05-Feb-26 |
| Unknown* | 2 | $35.30149 | Currency Conversion Negotiated Trade |
15:16:37 - 05-Feb-26 |
| Unknown* | 1 | $38.1657 | Currency Conversion Negotiated Trade |
15:16:38 - 04-Feb-26 |
| Unknown* | 4 | $37.23332 | Currency Conversion Negotiated Trade |
15:20:50 - 03-Feb-26 |
| Unknown* | 1 | $37.31614 | Currency Conversion Negotiated Trade |
15:21:15 - 02-Feb-26 |
| Unknown* | 1 | $37.7555 | Currency Conversion Negotiated Trade |
15:21:15 - 02-Feb-26 |
| Unknown* | 1 | $35.95084 | Currency Conversion Negotiated Trade |
18:10:17 - 30-Jan-26 |
| Unknown* | 9 | $37.05065 | Currency Conversion Negotiated Trade |
15:16:49 - 30-Jan-26 |
| Unknown* | 1 | $38.04713 | Currency Conversion Negotiated Trade |
15:20:13 - 29-Jan-26 |
| Unknown* | 1 | $38.72521 | Currency Conversion Negotiated Trade |
18:10:18 - 28-Jan-26 |
Iac Interactive (0J7Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
