| Price | $40.50591 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0J7Q Shares | |
| Last Trade: | Unknown 1.00 at $40.50591 |
| Day's Volume: | 3 |
| Last Close: | $40.50591 |
| Open: | $0.00 |
| ISIN: | US44891N2080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.41043 - $53.99317 |
| Market Capitalisation: | $3.30b |
| VWAP: | $40.86296 |
| Shares in Issue: | 79.84m |
Iac Interactive (0J7Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $40.50591 | Currency Conversion Negotiated Trade |
15:33:53 - 18-Jul-25 |
| Unknown* | 2 | $41.04149 | Currency Conversion Negotiated Trade |
15:33:52 - 18-Jul-25 |
| Unknown* | 1 | $40.81671 | Currency Conversion Negotiated Trade |
18:10:38 - 17-Jul-25 |
| Unknown* | 1 | $41.35108 | Currency Conversion Negotiated Trade |
15:16:29 - 17-Jul-25 |
| Unknown* | 4 | $40.33912 | Currency Conversion Negotiated Trade |
17:54:26 - 16-Jul-25 |
| Unknown* | 1 | $40.85305 | Currency Conversion Negotiated Trade |
15:33:35 - 11-Jul-25 |
| Unknown* | 1 | $41.35402 | Currency Conversion Negotiated Trade |
15:33:35 - 11-Jul-25 |
| Unknown* | 1 | $41.00946 | Currency Conversion Negotiated Trade |
18:10:16 - 10-Jul-25 |
| Unknown* | 1 | $41.18635 | Currency Conversion Negotiated Trade |
15:22:53 - 10-Jul-25 |
| Unknown* | 1 | $39.22511 | Currency Conversion Negotiated Trade |
15:23:25 - 09-Jul-25 |
Iac Interactive (0J7Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
