| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.51171 | 47.51171 | 47.51171 | 47.51171 | 1 |
| 9th Jul 2026 (Thu) | 47.23347 | 47.23347 | 47.23347 | 47.23347 | 0 |
| 8th Jul 2026 (Wed) | 47.23347 | 47.23347 | 47.23347 | 47.23347 | 3 |
| 7th Jul 2026 (Tue) | 47.91694 | 47.91694 | 47.91694 | 47.91694 | 1 |
| 6th Jul 2026 (Mon) | 46.68996 | 46.68996 | 46.68996 | 46.68996 | 1 |
| 3rd Jul 2026 (Fri) | 45.78231 | 45.78231 | 45.78231 | 45.78231 | 0 |
| 2nd Jul 2026 (Thu) | 45.78231 | 45.78231 | 45.78231 | 45.78231 | 2 |
| 1st Jul 2026 (Wed) | 46.46679 | 46.46679 | 46.46679 | 46.46679 | 2 |
| 30th Jun 2026 (Tue) | 46.1747 | 46.1747 | 46.1747 | 46.1747 | 1 |
| 29th Jun 2026 (Mon) | 44.2352 | 44.2352 | 44.2352 | 44.2352 | 0 |
| 26th Jun 2026 (Fri) | 43.25904 | 43.25904 | 43.25904 | 43.25904 | 1 |
| 25th Jun 2026 (Thu) | 42.27475 | 42.27475 | 42.27475 | 42.27475 | 0 |
| 24th Jun 2026 (Wed) | 42.27475 | 42.27475 | 42.27475 | 42.27475 | 0 |
| 23rd Jun 2026 (Tue) | 42.27475 | 42.27475 | 42.27475 | 42.27475 | 0 |
| 22nd Jun 2026 (Mon) | 42.27475 | 42.27475 | 42.27475 | 42.27475 | 2 |
| 19th Jun 2026 (Fri) | 42.60383 | 42.60383 | 42.60383 | 42.60383 | 0 |
| 18th Jun 2026 (Thu) | 42.60383 | 42.60383 | 42.60383 | 42.60383 | 0 |
| 17th Jun 2026 (Wed) | 42.5824 | 42.5824 | 42.5824 | 42.5824 | 3 |
| 16th Jun 2026 (Tue) | 42.22534 | 42.22534 | 42.22534 | 42.22534 | 2 |
| 15th Jun 2026 (Mon) | 42.66 | 42.66 | 42.66 | 42.66 | 160 |
| 12th Jun 2026 (Fri) | 42.65999 | 42.65999 | 42.65999 | 42.65999 | 1 |
| 11th Jun 2026 (Thu) | 41.92793 | 41.92793 | 41.92793 | 41.92793 | 1 |
| 10th Jun 2026 (Wed) | 42.47787 | 42.47787 | 42.47787 | 42.47787 | 3 |
| 9th Jun 2026 (Tue) | 42.52906 | 42.52906 | 42.52906 | 42.52906 | 1 |
| 8th Jun 2026 (Mon) | 41.7931 | 41.7931 | 41.7931 | 41.7931 | 1 |
| 5th Jun 2026 (Fri) | 42.79741 | 42.79741 | 42.79741 | 42.79741 | 3 |
| 4th Jun 2026 (Thu) | 43.2606 | 43.2606 | 43.2606 | 43.2606 | 1 |
| 3rd Jun 2026 (Wed) | 43.63321 | 43.63321 | 43.63321 | 43.63321 | 0 |
| 2nd Jun 2026 (Tue) | 43.63321 | 43.63321 | 43.63321 | 43.63321 | 2 |
| 1st Jun 2026 (Mon) | 43.84271 | 43.84271 | 43.84271 | 43.84271 | 2 |
| 29th May 2026 (Fri) | 44.8731 | 44.8731 | 44.8731 | 44.8731 | 1 |
| 28th May 2026 (Thu) | 43.85492 | 43.85492 | 43.85492 | 43.85492 | 1 |
| 27th May 2026 (Wed) | 44.64227 | 44.64227 | 44.64227 | 44.64227 | 1 |
| 26th May 2026 (Tue) | 42.66142 | 42.66142 | 42.66142 | 42.66142 | 1 |
| 25th May 2026 (Mon) | 41.94963 | 41.94963 | 41.94963 | 41.94963 | 0 |
| 22nd May 2026 (Fri) | 41.94963 | 41.94963 | 41.94963 | 41.94963 | 1 |
| 21st May 2026 (Thu) | 40.26445 | 40.26445 | 40.26445 | 40.26445 | 2 |
| 20th May 2026 (Wed) | 40.31164 | 40.31164 | 40.31164 | 40.31164 | 85 |
| 19th May 2026 (Tue) | 40.86963 | 40.86963 | 40.86963 | 40.86963 | 3 |
| 18th May 2026 (Mon) | 40.47025 | 40.47025 | 40.47025 | 40.47025 | 2 |
| 15th May 2026 (Fri) | 39.64206 | 39.64206 | 39.64206 | 39.64206 | 2 |
| 14th May 2026 (Thu) | 40.79382 | 40.79382 | 40.79382 | 40.79382 | 0 |
| 13th May 2026 (Wed) | 41.09034 | 41.09034 | 41.09034 | 41.09034 | 1 |
| 12th May 2026 (Tue) | 41.64682 | 41.64682 | 41.64682 | 41.64682 | 0 |
| 11th May 2026 (Mon) | 42.9532 | 42.9532 | 42.9532 | 42.9532 | 1 |