| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 38.08591 | 38.08591 | 38.08591 | 38.08591 | 1 |
| 15th Sep 2026 (Tue) | 38.71562 | 38.71562 | 38.71562 | 38.71562 | 0 |
| 14th Sep 2026 (Mon) | 38.09632 | 38.09632 | 38.09632 | 38.09632 | 2 |
| 11th Sep 2026 (Fri) | 37.61664 | 37.61664 | 37.61664 | 37.61664 | 2 |
| 10th Sep 2026 (Thu) | 38.19886 | 38.19886 | 38.19886 | 38.19886 | 2 |
| 9th Sep 2026 (Wed) | 37.93064 | 37.93064 | 37.93064 | 37.93064 | 1 |
| 8th Sep 2026 (Tue) | 38.29083 | 38.29083 | 38.29083 | 38.29083 | 1 |
| 7th Sep 2026 (Mon) | 39.20583 | 39.20583 | 39.20583 | 39.20583 | 0 |
| 4th Sep 2026 (Fri) | 39.20583 | 39.20583 | 39.20583 | 39.20583 | 0 |
| 3rd Sep 2026 (Thu) | 39.20583 | 39.20583 | 39.20583 | 39.20583 | 3 |
| 2nd Sep 2026 (Wed) | 39.06732 | 39.06732 | 39.06732 | 39.06732 | 1 |
| 1st Sep 2026 (Tue) | 38.21993 | 38.21993 | 38.21993 | 38.21993 | 3 |
| 31st Aug 2026 (Mon) | 39.73916 | 39.73916 | 39.73916 | 39.73916 | 0 |
| 28th Aug 2026 (Fri) | 39.73916 | 39.73916 | 39.73916 | 39.73916 | 1 |
| 27th Aug 2026 (Thu) | 39.11878 | 39.11878 | 39.11878 | 39.11878 | 0 |
| 26th Aug 2026 (Wed) | 39.31483 | 39.31483 | 39.31483 | 39.31483 | 1 |
| 25th Aug 2026 (Tue) | 39.16048 | 39.16048 | 39.16048 | 39.16048 | 1 |
| 24th Aug 2026 (Mon) | 38.04786 | 38.04786 | 38.04786 | 38.04786 | 0 |
| 21st Aug 2026 (Fri) | 37.5362 | 37.5362 | 37.5362 | 37.5362 | 1 |
| 20th Aug 2026 (Thu) | 37.76302 | 37.76302 | 37.76302 | 37.76302 | 2 |
| 19th Aug 2026 (Wed) | 38.97618 | 38.97618 | 38.97618 | 38.97618 | 1 |
| 18th Aug 2026 (Tue) | 39.35645 | 39.35645 | 39.35645 | 39.35645 | 0 |
| 17th Aug 2026 (Mon) | 39.74569 | 39.74569 | 39.74569 | 39.74569 | 1 |
| 14th Aug 2026 (Fri) | 40.41695 | 40.41695 | 40.41695 | 40.41695 | 2 |
| 13th Aug 2026 (Thu) | 40.28614 | 40.28614 | 40.28614 | 40.28614 | 2 |
| 12th Aug 2026 (Wed) | 40.2398 | 40.2398 | 40.2398 | 40.2398 | 1 |
| 11th Aug 2026 (Tue) | 40.5919 | 40.5919 | 40.5919 | 40.5919 | 2 |
| 10th Aug 2026 (Mon) | 41.12057 | 41.12057 | 41.12057 | 41.12057 | 1 |
| 7th Aug 2026 (Fri) | 43.0581 | 43.0581 | 43.0581 | 43.0581 | 2 |
| 6th Aug 2026 (Thu) | 44.00322 | 44.00322 | 44.00322 | 44.00322 | 2 |
| 5th Aug 2026 (Wed) | 47.21181 | 47.21181 | 47.21181 | 47.21181 | 2 |
| 4th Aug 2026 (Tue) | 45.25488 | 45.25488 | 45.25488 | 45.25488 | 3 |
| 3rd Aug 2026 (Mon) | 42.52364 | 42.52364 | 42.52364 | 42.52364 | 1 |
| 31st Jul 2026 (Fri) | 41.69216 | 41.69216 | 41.69216 | 41.69216 | 0 |
| 30th Jul 2026 (Thu) | 40.70391 | 40.70391 | 40.70391 | 40.70391 | 7 |
| 29th Jul 2026 (Wed) | 42.18853 | 42.18853 | 42.18853 | 42.18853 | 2 |
| 28th Jul 2026 (Tue) | 42.35387 | 42.35387 | 42.35387 | 42.35387 | 1 |
| 27th Jul 2026 (Mon) | 42.14703 | 42.14703 | 42.14703 | 42.14703 | 2 |
| 24th Jul 2026 (Fri) | 42.2582 | 42.2582 | 42.2582 | 42.2582 | 1 |
| 23rd Jul 2026 (Thu) | 43.36276 | 43.36276 | 43.36276 | 43.36276 | 0 |
| 22nd Jul 2026 (Wed) | 43.2214 | 43.2214 | 43.2214 | 43.2214 | 2 |
| 21st Jul 2026 (Tue) | 44.48685 | 44.48685 | 44.48685 | 44.48685 | 4 |
| 20th Jul 2026 (Mon) | 44.99684 | 44.99684 | 44.99684 | 44.99684 | 2 |
| 17th Jul 2026 (Fri) | 44.78409 | 44.78409 | 44.78409 | 44.78409 | 2 |