| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 40.47025 | 40.47025 | 40.47025 | 40.47025 | 2 |
| 15th May 2026 (Fri) | 39.64206 | 39.64206 | 39.64206 | 39.64206 | 2 |
| 14th May 2026 (Thu) | 40.79382 | 40.79382 | 40.79382 | 40.79382 | 0 |
| 13th May 2026 (Wed) | 41.09034 | 41.09034 | 41.09034 | 41.09034 | 1 |
| 12th May 2026 (Tue) | 41.64682 | 41.64682 | 41.64682 | 41.64682 | 0 |
| 11th May 2026 (Mon) | 42.9532 | 42.9532 | 42.9532 | 42.9532 | 1 |
| 8th May 2026 (Fri) | 42.93288 | 42.93288 | 42.93288 | 42.93288 | 2 |
| 7th May 2026 (Thu) | 42.47679 | 42.47679 | 42.47679 | 42.47679 | 2 |
| 6th May 2026 (Wed) | 42.18685 | 42.18685 | 42.18685 | 42.18685 | 1 |
| 5th May 2026 (Tue) | 42.04459 | 42.04459 | 42.04459 | 42.04459 | 1 |
| 4th May 2026 (Mon) | 44.64423 | 44.64423 | 44.64423 | 44.64423 | 0 |
| 1st May 2026 (Fri) | 44.64423 | 44.64423 | 44.64423 | 44.64423 | 2 |
| 30th Apr 2026 (Thu) | 44.33421 | 44.33421 | 44.33421 | 44.33421 | 1 |
| 29th Apr 2026 (Wed) | 44.03755 | 44.03755 | 44.03755 | 44.03755 | 2 |
| 28th Apr 2026 (Tue) | 44.59074 | 44.59074 | 44.59074 | 44.59074 | 0 |
| 27th Apr 2026 (Mon) | 45.27375 | 45.27375 | 45.27375 | 45.27375 | 2 |
| 24th Apr 2026 (Fri) | 43.19683 | 43.19683 | 43.19683 | 43.19683 | 2 |
| 23rd Apr 2026 (Thu) | 43.55674 | 43.55674 | 43.55674 | 43.55674 | 2 |
| 22nd Apr 2026 (Wed) | 45.05826 | 45.05826 | 45.05826 | 45.05826 | 1 |
| 21st Apr 2026 (Tue) | 45.65596 | 45.65596 | 45.65596 | 45.65596 | 1 |
| 20th Apr 2026 (Mon) | 44.58088 | 44.58088 | 44.58088 | 44.58088 | 1 |
| 17th Apr 2026 (Fri) | 43.85937 | 43.85937 | 43.85937 | 43.85937 | 1 |
| 16th Apr 2026 (Thu) | 43.19889 | 43.19889 | 43.19889 | 43.19889 | 2 |
| 15th Apr 2026 (Wed) | 41.41478 | 41.41478 | 41.41478 | 41.41478 | 0 |
| 14th Apr 2026 (Tue) | 41.12767 | 41.12767 | 41.12767 | 41.12767 | 1 |
| 13th Apr 2026 (Mon) | 40.23457 | 40.23457 | 40.23457 | 40.23457 | 2 |
| 10th Apr 2026 (Fri) | 41.09208 | 41.09208 | 41.09208 | 41.09208 | 1 |
| 9th Apr 2026 (Thu) | 39.87355 | 39.87355 | 39.87355 | 39.87355 | 4 |
| 8th Apr 2026 (Wed) | 40.63111 | 40.63111 | 40.63111 | 40.63111 | 3 |
| 7th Apr 2026 (Tue) | 39.88106 | 39.88106 | 39.88106 | 39.88106 | 3 |
| 6th Apr 2026 (Mon) | 39.63487 | 39.63487 | 39.63487 | 39.63487 | 0 |
| 3rd Apr 2026 (Fri) | 39.63487 | 39.63487 | 39.63487 | 39.63487 | 0 |
| 2nd Apr 2026 (Thu) | 39.63487 | 39.63487 | 39.63487 | 39.63487 | 0 |
| 1st Apr 2026 (Wed) | 39.98293 | 39.98293 | 39.98293 | 39.98293 | 1 |
| 31st Mar 2026 (Tue) | 39.93204 | 39.93204 | 39.93204 | 39.93204 | 2 |
| 30th Mar 2026 (Mon) | 39.76483 | 39.76483 | 39.76483 | 39.76483 | 1 |
| 27th Mar 2026 (Fri) | 39.35688 | 39.35688 | 39.35688 | 39.35688 | 1 |
| 26th Mar 2026 (Thu) | 39.91205 | 39.91205 | 39.91205 | 39.91205 | 3 |
| 25th Mar 2026 (Wed) | 38.29694 | 38.29694 | 38.29694 | 38.29694 | 2 |
| 24th Mar 2026 (Tue) | 39.31121 | 39.31121 | 39.31121 | 39.31121 | 2 |
| 23rd Mar 2026 (Mon) | 38.82884 | 38.82884 | 38.82884 | 38.82884 | 1 |
| 20th Mar 2026 (Fri) | 38.14565 | 38.14565 | 38.14565 | 38.14565 | 3 |
| 19th Mar 2026 (Thu) | 37.59149 | 37.59149 | 37.59149 | 37.59149 | 6 |