| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 43.85937 | 43.85937 | 43.85937 | 43.85937 | 1 |
| 16th Apr 2026 (Thu) | 43.19889 | 43.19889 | 43.19889 | 43.19889 | 2 |
| 15th Apr 2026 (Wed) | 41.41478 | 41.41478 | 41.41478 | 41.41478 | 0 |
| 14th Apr 2026 (Tue) | 41.12767 | 41.12767 | 41.12767 | 41.12767 | 1 |
| 13th Apr 2026 (Mon) | 40.23457 | 40.23457 | 40.23457 | 40.23457 | 2 |
| 10th Apr 2026 (Fri) | 41.09208 | 41.09208 | 41.09208 | 41.09208 | 1 |
| 9th Apr 2026 (Thu) | 39.87355 | 39.87355 | 39.87355 | 39.87355 | 4 |
| 8th Apr 2026 (Wed) | 40.63111 | 40.63111 | 40.63111 | 40.63111 | 3 |
| 7th Apr 2026 (Tue) | 39.88106 | 39.88106 | 39.88106 | 39.88106 | 3 |
| 6th Apr 2026 (Mon) | 39.63487 | 39.63487 | 39.63487 | 39.63487 | 0 |
| 3rd Apr 2026 (Fri) | 39.63487 | 39.63487 | 39.63487 | 39.63487 | 0 |
| 2nd Apr 2026 (Thu) | 39.63487 | 39.63487 | 39.63487 | 39.63487 | 0 |
| 1st Apr 2026 (Wed) | 39.98293 | 39.98293 | 39.98293 | 39.98293 | 1 |
| 31st Mar 2026 (Tue) | 39.93204 | 39.93204 | 39.93204 | 39.93204 | 2 |
| 30th Mar 2026 (Mon) | 39.76483 | 39.76483 | 39.76483 | 39.76483 | 1 |
| 27th Mar 2026 (Fri) | 39.35688 | 39.35688 | 39.35688 | 39.35688 | 1 |
| 26th Mar 2026 (Thu) | 39.91205 | 39.91205 | 39.91205 | 39.91205 | 3 |
| 25th Mar 2026 (Wed) | 38.29694 | 38.29694 | 38.29694 | 38.29694 | 2 |
| 24th Mar 2026 (Tue) | 39.31121 | 39.31121 | 39.31121 | 39.31121 | 2 |
| 23rd Mar 2026 (Mon) | 38.82884 | 38.82884 | 38.82884 | 38.82884 | 1 |
| 20th Mar 2026 (Fri) | 38.14565 | 38.14565 | 38.14565 | 38.14565 | 3 |
| 19th Mar 2026 (Thu) | 37.59149 | 37.59149 | 37.59149 | 37.59149 | 6 |
| 18th Mar 2026 (Wed) | 38.77748 | 38.77748 | 38.77748 | 38.77748 | 1 |
| 17th Mar 2026 (Tue) | 39.0302 | 39.0302 | 39.0302 | 39.0302 | 1 |
| 16th Mar 2026 (Mon) | 38.00809 | 38.00809 | 38.00809 | 38.00809 | 2 |
| 13th Mar 2026 (Fri) | 37.60273 | 37.60273 | 37.60273 | 37.60273 | 2 |
| 12th Mar 2026 (Thu) | 37.63689 | 37.63689 | 37.63689 | 37.63689 | 2 |
| 11th Mar 2026 (Wed) | 37.40589 | 37.40589 | 37.40589 | 37.40589 | 2 |
| 10th Mar 2026 (Tue) | 36.97555 | 36.97555 | 36.97555 | 36.97555 | 4 |
| 9th Mar 2026 (Mon) | 37.8444 | 37.8444 | 37.8444 | 37.8444 | 0 |
| 6th Mar 2026 (Fri) | 37.50992 | 37.50992 | 37.50992 | 37.50992 | 1 |
| 5th Mar 2026 (Thu) | 38.76409 | 38.76409 | 38.76409 | 38.76409 | 587 |
| 4th Mar 2026 (Wed) | 38.10175 | 38.10175 | 38.10175 | 38.10175 | 1 |
| 3rd Mar 2026 (Tue) | 37.62355 | 37.62355 | 37.62355 | 37.62355 | 1 |
| 2nd Mar 2026 (Mon) | 37.40059 | 37.40059 | 37.40059 | 37.40059 | 1 |
| 27th Feb 2026 (Fri) | 38.16985 | 38.16985 | 38.16985 | 38.16985 | 1 |
| 26th Feb 2026 (Thu) | 35.51104 | 35.51104 | 35.51104 | 35.51104 | 0 |
| 25th Feb 2026 (Wed) | 35.51104 | 35.51104 | 35.51104 | 35.51104 | 0 |
| 24th Feb 2026 (Tue) | 35.61356 | 35.61356 | 35.61356 | 35.61356 | 1 |
| 23rd Feb 2026 (Mon) | 36.65918 | 36.65918 | 36.65918 | 36.65918 | 1 |
| 20th Feb 2026 (Fri) | 37.06128 | 37.06128 | 37.06128 | 37.06128 | 1 |
| 19th Feb 2026 (Thu) | 36.43998 | 36.43998 | 36.43998 | 36.43998 | 1 |