| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 39.74569 | 39.74569 | 39.74569 | 39.74569 | 1 |
| 14th Aug 2026 (Fri) | 40.41695 | 40.41695 | 40.41695 | 40.41695 | 2 |
| 13th Aug 2026 (Thu) | 40.28614 | 40.28614 | 40.28614 | 40.28614 | 2 |
| 12th Aug 2026 (Wed) | 40.2398 | 40.2398 | 40.2398 | 40.2398 | 1 |
| 11th Aug 2026 (Tue) | 40.5919 | 40.5919 | 40.5919 | 40.5919 | 2 |
| 10th Aug 2026 (Mon) | 41.12057 | 41.12057 | 41.12057 | 41.12057 | 1 |
| 7th Aug 2026 (Fri) | 43.0581 | 43.0581 | 43.0581 | 43.0581 | 2 |
| 6th Aug 2026 (Thu) | 44.00322 | 44.00322 | 44.00322 | 44.00322 | 2 |
| 5th Aug 2026 (Wed) | 47.21181 | 47.21181 | 47.21181 | 47.21181 | 2 |
| 4th Aug 2026 (Tue) | 45.25488 | 45.25488 | 45.25488 | 45.25488 | 3 |
| 3rd Aug 2026 (Mon) | 42.52364 | 42.52364 | 42.52364 | 42.52364 | 1 |
| 31st Jul 2026 (Fri) | 41.69216 | 41.69216 | 41.69216 | 41.69216 | 0 |
| 30th Jul 2026 (Thu) | 40.70391 | 40.70391 | 40.70391 | 40.70391 | 7 |
| 29th Jul 2026 (Wed) | 42.18853 | 42.18853 | 42.18853 | 42.18853 | 2 |
| 28th Jul 2026 (Tue) | 42.35387 | 42.35387 | 42.35387 | 42.35387 | 1 |
| 27th Jul 2026 (Mon) | 42.14703 | 42.14703 | 42.14703 | 42.14703 | 2 |
| 24th Jul 2026 (Fri) | 42.2582 | 42.2582 | 42.2582 | 42.2582 | 1 |
| 23rd Jul 2026 (Thu) | 43.36276 | 43.36276 | 43.36276 | 43.36276 | 0 |
| 22nd Jul 2026 (Wed) | 43.2214 | 43.2214 | 43.2214 | 43.2214 | 2 |
| 21st Jul 2026 (Tue) | 44.48685 | 44.48685 | 44.48685 | 44.48685 | 4 |
| 20th Jul 2026 (Mon) | 44.99684 | 44.99684 | 44.99684 | 44.99684 | 2 |
| 17th Jul 2026 (Fri) | 44.78409 | 44.78409 | 44.78409 | 44.78409 | 2 |
| 16th Jul 2026 (Thu) | 45.91819 | 45.91819 | 45.91819 | 45.91819 | 1 |
| 15th Jul 2026 (Wed) | 45.89965 | 45.89965 | 45.89965 | 45.89965 | 2 |
| 14th Jul 2026 (Tue) | 45.18359 | 45.18359 | 45.18359 | 45.18359 | 2 |
| 13th Jul 2026 (Mon) | 46.04392 | 46.04392 | 46.04392 | 46.04392 | 2 |
| 10th Jul 2026 (Fri) | 47.51171 | 47.51171 | 47.51171 | 47.51171 | 1 |
| 9th Jul 2026 (Thu) | 47.23347 | 47.23347 | 47.23347 | 47.23347 | 0 |
| 8th Jul 2026 (Wed) | 47.23347 | 47.23347 | 47.23347 | 47.23347 | 3 |
| 7th Jul 2026 (Tue) | 47.91694 | 47.91694 | 47.91694 | 47.91694 | 1 |
| 6th Jul 2026 (Mon) | 46.68996 | 46.68996 | 46.68996 | 46.68996 | 1 |
| 3rd Jul 2026 (Fri) | 45.78231 | 45.78231 | 45.78231 | 45.78231 | 0 |
| 2nd Jul 2026 (Thu) | 45.78231 | 45.78231 | 45.78231 | 45.78231 | 2 |
| 1st Jul 2026 (Wed) | 46.46679 | 46.46679 | 46.46679 | 46.46679 | 2 |
| 30th Jun 2026 (Tue) | 46.1747 | 46.1747 | 46.1747 | 46.1747 | 1 |
| 29th Jun 2026 (Mon) | 44.2352 | 44.2352 | 44.2352 | 44.2352 | 0 |
| 26th Jun 2026 (Fri) | 43.25904 | 43.25904 | 43.25904 | 43.25904 | 1 |
| 25th Jun 2026 (Thu) | 42.27475 | 42.27475 | 42.27475 | 42.27475 | 0 |
| 24th Jun 2026 (Wed) | 42.27475 | 42.27475 | 42.27475 | 42.27475 | 0 |
| 23rd Jun 2026 (Tue) | 42.27475 | 42.27475 | 42.27475 | 42.27475 | 0 |
| 22nd Jun 2026 (Mon) | 42.27475 | 42.27475 | 42.27475 | 42.27475 | 2 |
| 19th Jun 2026 (Fri) | 42.60383 | 42.60383 | 42.60383 | 42.60383 | 0 |
| 18th Jun 2026 (Thu) | 42.60383 | 42.60383 | 42.60383 | 42.60383 | 0 |