| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 40.04785 | 40.04785 | 40.04785 | 40.04785 | 4 |
| 15th Oct 2026 (Thu) | 40.65841 | 40.65841 | 40.65841 | 40.65841 | 1 |
| 14th Oct 2026 (Wed) | 40.43103 | 40.43103 | 40.43103 | 40.43103 | 3 |
| 13th Oct 2026 (Tue) | 40.47729 | 40.47729 | 40.47729 | 40.47729 | 2 |
| 12th Oct 2026 (Mon) | 40.84997 | 40.84997 | 40.84997 | 40.84997 | 1 |
| 9th Oct 2026 (Fri) | 40.9773 | 40.9773 | 40.9773 | 40.9773 | 0 |
| 8th Oct 2026 (Thu) | 40.9773 | 40.9773 | 40.9773 | 40.9773 | 0 |
| 7th Oct 2026 (Wed) | 40.9773 | 40.9773 | 40.9773 | 40.9773 | 2 |
| 6th Oct 2026 (Tue) | 41.37194 | 41.37194 | 41.37194 | 41.37194 | 1 |
| 5th Oct 2026 (Mon) | 41.54476 | 41.54476 | 41.54476 | 41.54476 | 0 |
| 2nd Oct 2026 (Fri) | 41.54476 | 41.54476 | 41.54476 | 41.54476 | 3 |
| 1st Oct 2026 (Thu) | 41.13327 | 41.13327 | 41.13327 | 41.13327 | 1 |
| 30th Sep 2026 (Wed) | 41.13996 | 41.13996 | 41.13996 | 41.13996 | 1 |
| 29th Sep 2026 (Tue) | 39.52721 | 39.52721 | 39.52721 | 39.52721 | 1 |
| 28th Sep 2026 (Mon) | 39.73132 | 39.73132 | 39.73132 | 39.73132 | 1 |
| 25th Sep 2026 (Fri) | 39.02651 | 39.02651 | 39.02651 | 39.02651 | 1 |
| 24th Sep 2026 (Thu) | 36.66753 | 36.66753 | 36.66753 | 36.66753 | 1 |
| 23rd Sep 2026 (Wed) | 36.29463 | 36.29463 | 36.29463 | 36.29463 | 2 |
| 22nd Sep 2026 (Tue) | 37.19748 | 37.19748 | 37.19748 | 37.19748 | 1 |
| 21st Sep 2026 (Mon) | 35.74479 | 35.74479 | 35.74479 | 35.74479 | 1 |
| 18th Sep 2026 (Fri) | 36.54228 | 36.54228 | 36.54228 | 36.54228 | 2 |
| 17th Sep 2026 (Thu) | 37.288 | 37.288 | 37.288 | 37.288 | 2 |
| 16th Sep 2026 (Wed) | 38.08591 | 38.08591 | 38.08591 | 38.08591 | 1 |
| 15th Sep 2026 (Tue) | 38.71562 | 38.71562 | 38.71562 | 38.71562 | 0 |
| 14th Sep 2026 (Mon) | 38.09632 | 38.09632 | 38.09632 | 38.09632 | 2 |
| 11th Sep 2026 (Fri) | 37.61664 | 37.61664 | 37.61664 | 37.61664 | 2 |
| 10th Sep 2026 (Thu) | 38.19886 | 38.19886 | 38.19886 | 38.19886 | 2 |
| 9th Sep 2026 (Wed) | 37.93064 | 37.93064 | 37.93064 | 37.93064 | 1 |
| 8th Sep 2026 (Tue) | 38.29083 | 38.29083 | 38.29083 | 38.29083 | 1 |
| 7th Sep 2026 (Mon) | 39.20583 | 39.20583 | 39.20583 | 39.20583 | 0 |
| 4th Sep 2026 (Fri) | 39.20583 | 39.20583 | 39.20583 | 39.20583 | 0 |
| 3rd Sep 2026 (Thu) | 39.20583 | 39.20583 | 39.20583 | 39.20583 | 3 |
| 2nd Sep 2026 (Wed) | 39.06732 | 39.06732 | 39.06732 | 39.06732 | 1 |
| 1st Sep 2026 (Tue) | 38.21993 | 38.21993 | 38.21993 | 38.21993 | 3 |
| 31st Aug 2026 (Mon) | 39.73916 | 39.73916 | 39.73916 | 39.73916 | 0 |
| 28th Aug 2026 (Fri) | 39.73916 | 39.73916 | 39.73916 | 39.73916 | 1 |
| 27th Aug 2026 (Thu) | 39.11878 | 39.11878 | 39.11878 | 39.11878 | 0 |
| 26th Aug 2026 (Wed) | 39.31483 | 39.31483 | 39.31483 | 39.31483 | 1 |
| 25th Aug 2026 (Tue) | 39.16048 | 39.16048 | 39.16048 | 39.16048 | 1 |
| 24th Aug 2026 (Mon) | 38.04786 | 38.04786 | 38.04786 | 38.04786 | 0 |
| 21st Aug 2026 (Fri) | 37.5362 | 37.5362 | 37.5362 | 37.5362 | 1 |
| 20th Aug 2026 (Thu) | 37.76302 | 37.76302 | 37.76302 | 37.76302 | 2 |
| 19th Aug 2026 (Wed) | 38.97618 | 38.97618 | 38.97618 | 38.97618 | 1 |
| 18th Aug 2026 (Tue) | 39.35645 | 39.35645 | 39.35645 | 39.35645 | 0 |
| 17th Aug 2026 (Mon) | 39.74569 | 39.74569 | 39.74569 | 39.74569 | 1 |