Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iac Interactive (0J7Q) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $40.86963 Currency Conversion
Negotiated Trade
15:21:28 - 19-May-26
Unknown* 2 $41.44778 Currency Conversion
Negotiated Trade
15:21:28 - 19-May-26
Unknown* 1 $40.39882 Currency Conversion
Negotiated Trade
18:10:06 - 18-May-26
Unknown* 1 $40.47025 Currency Conversion
Negotiated Trade
15:21:34 - 18-May-26
Unknown* 1 $40.94325 Currency Conversion
Negotiated Trade
15:21:34 - 18-May-26
Unknown* 1 $40.47264 Currency Conversion
Negotiated Trade
18:10:17 - 15-May-26
Unknown* 1 $39.64206 Currency Conversion
Negotiated Trade
15:20:15 - 15-May-26
Unknown* 1 $40.15665 Currency Conversion
Negotiated Trade
15:20:14 - 15-May-26
Unknown* 93 $40.79382 Currency Conversion
Negotiated Trade
20:49:52 - 13-May-26
Unknown* 1 $40.51758 Currency Conversion
Negotiated Trade
18:10:27 - 13-May-26
Unknown* 1 $41.09034 Currency Conversion
Negotiated Trade
15:18:18 - 13-May-26
Unknown* 1 $41.64682 Currency Conversion
Negotiated Trade
18:10:20 - 11-May-26
Unknown* 1 $42.9532 Currency Conversion
Negotiated Trade
15:15:56 - 11-May-26
Unknown* 1 $42.93288 Currency Conversion
Negotiated Trade
15:20:52 - 08-May-26
Unknown* 1 $43.42369 Currency Conversion
Negotiated Trade
15:20:52 - 08-May-26
Unknown* 1 $43.14108 Currency Conversion
Negotiated Trade
18:10:18 - 07-May-26
Unknown* 1 $42.47679 Currency Conversion
Negotiated Trade
15:21:48 - 07-May-26
Unknown* 1 $42.9373 Currency Conversion
Negotiated Trade
15:21:48 - 07-May-26
Unknown* 1 $41.82166 Currency Conversion
Negotiated Trade
18:10:09 - 06-May-26
Unknown* 1 $42.18685 Currency Conversion
Negotiated Trade
15:16:59 - 06-May-26
Unknown* 1 $42.04459 Currency Conversion
Negotiated Trade
15:21:23 - 05-May-26
Unknown* 1 $44.9183 Currency Conversion
Negotiated Trade
18:10:06 - 01-May-26
Unknown* 1 $44.64423 Currency Conversion
Negotiated Trade
15:18:43 - 01-May-26
Unknown* 1 $45.18381 Currency Conversion
Negotiated Trade
15:18:43 - 01-May-26
Unknown* 1 $44.33421 Currency Conversion
Negotiated Trade
15:18:17 - 30-Apr-26
Unknown* 1 $44.03755 Currency Conversion
Negotiated Trade
15:21:20 - 29-Apr-26
Unknown* 1 $44.54571 Currency Conversion
Negotiated Trade
15:21:20 - 29-Apr-26
Unknown* 1 $44.59074 Currency Conversion
Negotiated Trade
18:10:13 - 27-Apr-26
Unknown* 2 $45.27375 Currency Conversion
Negotiated Trade
15:17:07 - 27-Apr-26
Unknown* 1 $43.19683 Currency Conversion
Negotiated Trade
15:19:08 - 24-Apr-26
Unknown* 1 $43.74085 Currency Conversion
Negotiated Trade
15:19:08 - 24-Apr-26
Unknown* 1 $43.55674 Currency Conversion
Negotiated Trade
15:22:06 - 23-Apr-26
Unknown* 1 $44.09466 Currency Conversion
Negotiated Trade
15:22:06 - 23-Apr-26
Unknown* 1 $45.05826 Currency Conversion
Negotiated Trade
15:22:10 - 22-Apr-26
Unknown* 1 $44.5354 Currency Conversion
Negotiated Trade
18:10:34 - 21-Apr-26
Unknown* 1 $45.65596 Currency Conversion
Negotiated Trade
15:16:52 - 21-Apr-26
Unknown* 1 $44.35356 Currency Conversion
Negotiated Trade
18:10:15 - 20-Apr-26
Unknown* 1 $44.58088 Currency Conversion
Negotiated Trade
15:18:23 - 20-Apr-26
Unknown* 1 $43.85937 Currency Conversion
Negotiated Trade
15:16:06 - 17-Apr-26
Unknown* 1 $43.19889 Currency Conversion
Negotiated Trade
15:21:11 - 16-Apr-26
Unknown* 1 $43.71438 Currency Conversion
Negotiated Trade
15:21:11 - 16-Apr-26
Unknown* 1 $41.41478 Currency Conversion
Negotiated Trade
18:10:15 - 14-Apr-26
Unknown* 1 $41.12767 Currency Conversion
Negotiated Trade
15:20:30 - 14-Apr-26
Unknown* 1 $40.23457 Currency Conversion
Negotiated Trade
15:20:54 - 13-Apr-26
Unknown* 1 $40.68727 Currency Conversion
Negotiated Trade
15:20:53 - 13-Apr-26
Unknown* 1 $41.09208 Currency Conversion
Negotiated Trade
15:20:09 - 10-Apr-26
Unknown* 1 $40.29812 Currency Conversion
Negotiated Trade
18:10:25 - 09-Apr-26
Unknown* 1 $39.87355 Currency Conversion
Negotiated Trade
15:22:01 - 09-Apr-26
Unknown* 3 $40.33181 Currency Conversion
Negotiated Trade
15:22:01 - 09-Apr-26
Unknown* 1 $40.87874 Currency Conversion
Negotiated Trade
18:10:22 - 08-Apr-26
Unknown* 1 $40.63111 Currency Conversion
Negotiated Trade
15:22:39 - 08-Apr-26
Unknown* 2 $41.08763 Currency Conversion
Negotiated Trade
15:22:39 - 08-Apr-26
Unknown* 1 $39.88106 Currency Conversion
Negotiated Trade
15:22:59 - 07-Apr-26
Unknown* 2 $40.42519 Currency Conversion
Negotiated Trade
15:22:59 - 07-Apr-26
Unknown* 1 $39.63487 Currency Conversion
Negotiated Trade
18:10:12 - 01-Apr-26
Unknown* 1 $39.98293 Currency Conversion
Negotiated Trade
15:21:49 - 01-Apr-26
Unknown* 2 $39.93204 Currency Conversion
Negotiated Trade
15:19:57 - 31-Mar-26
Unknown* 1 $39.76483 Currency Conversion
Negotiated Trade
15:18:06 - 30-Mar-26
Unknown* 1 $39.35688 Currency Conversion
Negotiated Trade
15:18:00 - 27-Mar-26
Unknown* 3 $39.91205 Currency Conversion
Negotiated Trade
15:20:33 - 26-Mar-26
Unknown* 1 $38.29694 Currency Conversion
Negotiated Trade
15:23:05 - 25-Mar-26
Unknown* 1 $38.70799 Currency Conversion
Negotiated Trade
15:23:05 - 25-Mar-26
Unknown* 2 $39.31121 Currency Conversion
Negotiated Trade
15:16:57 - 24-Mar-26
Unknown* 1 $38.25462 Currency Conversion
Negotiated Trade
18:10:08 - 23-Mar-26
Unknown* 1 $38.82884 Currency Conversion
Negotiated Trade
15:16:16 - 23-Mar-26
Unknown* 1 $38.14565 Currency Conversion
Negotiated Trade
15:22:18 - 20-Mar-26
Unknown* 2 $38.58452 Currency Conversion
Negotiated Trade
15:22:18 - 20-Mar-26
Unknown* 1 $37.59149 Currency Conversion
Negotiated Trade
15:22:32 - 19-Mar-26
Unknown* 5 $38.00523 Currency Conversion
Negotiated Trade
15:22:31 - 19-Mar-26
Unknown* 1 $38.23194 Currency Conversion
Negotiated Trade
18:10:36 - 18-Mar-26
Unknown* 1 $38.77748 Currency Conversion
Negotiated Trade
15:20:26 - 18-Mar-26
Unknown* 1 $38.5025 Currency Conversion
Negotiated Trade
18:10:21 - 17-Mar-26
Unknown* 1 $39.0302 Currency Conversion
Negotiated Trade
15:17:22 - 17-Mar-26
Unknown* 1 $38.24003 Currency Conversion
Negotiated Trade
18:10:09 - 16-Mar-26
Unknown* 1 $38.00809 Currency Conversion
Negotiated Trade
15:22:35 - 16-Mar-26
Unknown* 1 $38.4597 Currency Conversion
Negotiated Trade
15:22:35 - 16-Mar-26
Unknown* 1 $37.60273 Currency Conversion
Negotiated Trade
15:22:28 - 13-Mar-26
Unknown* 1 $38.04408 Currency Conversion
Negotiated Trade
15:22:28 - 13-Mar-26
Unknown* 1 $37.06388 Currency Conversion
Negotiated Trade
18:10:14 - 12-Mar-26
Unknown* 2 $37.63689 Currency Conversion
Negotiated Trade
15:20:15 - 12-Mar-26
Unknown* 2 $37.40589 Currency Conversion
Negotiated Trade
15:17:42 - 11-Mar-26
Unknown* 1 $36.97555 Currency Conversion
Negotiated Trade
15:22:23 - 10-Mar-26
Unknown* 3 $37.41088 Currency Conversion
Negotiated Trade
15:22:23 - 10-Mar-26
Unknown* 1 $37.8444 Currency Conversion
Negotiated Trade
18:10:33 - 06-Mar-26
Unknown* 1 $37.50992 Currency Conversion
Negotiated Trade
15:15:25 - 06-Mar-26
Unknown* 1 $38.30371 Currency Conversion
Negotiated Trade
18:10:29 - 05-Mar-26
Unknown* 586 $38.76409 Currency Conversion
Negotiated Trade
17:02:18 - 05-Mar-26
Unknown* 1 $39.02421 Currency Conversion
Negotiated Trade
15:16:59 - 05-Mar-26
Unknown* 1 $38.03603 Currency Conversion
Negotiated Trade
18:10:13 - 04-Mar-26
Unknown* 1 $38.10175 Currency Conversion
Negotiated Trade
15:16:27 - 04-Mar-26
Unknown* 1 $37.62355 Currency Conversion
Negotiated Trade
15:19:21 - 03-Mar-26
Unknown* 1 $37.21234 Currency Conversion
Negotiated Trade
18:10:36 - 02-Mar-26
Unknown* 1 $37.40059 Currency Conversion
Negotiated Trade
15:17:12 - 02-Mar-26
Unknown* 1 $37.82055 Currency Conversion
Negotiated Trade
18:10:41 - 27-Feb-26
Unknown* 1 $38.16985 Currency Conversion
Negotiated Trade
15:16:31 - 27-Feb-26
Unknown* 1 $35.51104 Currency Conversion
Negotiated Trade
18:10:17 - 24-Feb-26
Unknown* 1 $35.61356 Currency Conversion
Negotiated Trade
15:16:48 - 24-Feb-26
Unknown* 1 $36.65918 Currency Conversion
Negotiated Trade
15:18:02 - 23-Feb-26
Unknown* 1 $37.21076 Currency Conversion
Negotiated Trade
18:10:32 - 20-Feb-26
Unknown* 1 $37.06128 Currency Conversion
Negotiated Trade
15:16:13 - 20-Feb-26
Unknown* 1 $35.99213 Currency Conversion
Negotiated Trade
18:10:26 - 19-Feb-26
Unknown* 1 $36.43998 Currency Conversion
Negotiated Trade
15:17:05 - 19-Feb-26
Unknown* 1 $35.68463 Currency Conversion
Negotiated Trade
15:16:41 - 18-Feb-26
Unknown* 1 $33.7613 Currency Conversion
Negotiated Trade
18:10:16 - 17-Feb-26
Unknown* 3 $34.32635 Currency Conversion
Negotiated Trade
15:17:59 - 17-Feb-26
Unknown* 1 $35.72152 Currency Conversion
Negotiated Trade
18:10:17 - 11-Feb-26
Unknown* 1 $35.32379 Currency Conversion
Negotiated Trade
15:14:29 - 11-Feb-26
Unknown* 1 $36.19544 Currency Conversion
Negotiated Trade
18:10:41 - 10-Feb-26
Unknown* 1 $36.80541 Currency Conversion
Negotiated Trade
15:16:22 - 10-Feb-26
Unknown* 1 $36.13144 Currency Conversion
Negotiated Trade
18:10:09 - 09-Feb-26
Unknown* 1 $34.27662 Currency Conversion
Negotiated Trade
18:10:41 - 05-Feb-26
Unknown* 2 $35.30149 Currency Conversion
Negotiated Trade
15:16:37 - 05-Feb-26
Unknown* 1 $38.1657 Currency Conversion
Negotiated Trade
15:16:38 - 04-Feb-26
Unknown* 4 $37.23332 Currency Conversion
Negotiated Trade
15:20:50 - 03-Feb-26
Unknown* 1 $37.31614 Currency Conversion
Negotiated Trade
15:21:15 - 02-Feb-26
Unknown* 1 $37.7555 Currency Conversion
Negotiated Trade
15:21:15 - 02-Feb-26
Unknown* 1 $35.95084 Currency Conversion
Negotiated Trade
18:10:17 - 30-Jan-26
Unknown* 9 $37.05065 Currency Conversion
Negotiated Trade
15:16:49 - 30-Jan-26
Unknown* 1 $38.04713 Currency Conversion
Negotiated Trade
15:20:13 - 29-Jan-26
Unknown* 1 $38.72521 Currency Conversion
Negotiated Trade
18:10:18 - 28-Jan-26
Unknown* 1 $39.4012 Currency Conversion
Negotiated Trade
18:10:27 - 26-Jan-26
Unknown* 1 $39.81995 Currency Conversion
Negotiated Trade
15:16:16 - 26-Jan-26
Unknown* 2 $40.4294 Currency Conversion
Negotiated Trade
15:17:06 - 22-Jan-26
Unknown* 1 $39.45511 Currency Conversion
Negotiated Trade
15:16:29 - 21-Jan-26
Unknown* 1 $38.79548 Currency Conversion
Negotiated Trade
18:10:18 - 20-Jan-26
Unknown* 3 $39.30668 Currency Conversion
Negotiated Trade
15:19:40 - 20-Jan-26
Unknown* 1 $39.80558 Currency Conversion
Negotiated Trade
18:10:17 - 15-Jan-26
Unknown* 1 $40.27479 Currency Conversion
Negotiated Trade
15:18:58 - 15-Jan-26
Unknown* 1 $39.57382 Currency Conversion
Negotiated Trade
15:20:59 - 14-Jan-26
Unknown* 1 $40.04994 Currency Conversion
Negotiated Trade
15:20:59 - 14-Jan-26
Unknown* 1 $39.44948 Currency Conversion
Negotiated Trade
18:10:31 - 13-Jan-26
Unknown* 1 $39.74165 Currency Conversion
Negotiated Trade
15:16:20 - 13-Jan-26
Unknown* 1 $39.91631 Currency Conversion
Negotiated Trade
18:10:24 - 12-Jan-26
Unknown* 1 $38.77777 Currency Conversion
Negotiated Trade
15:19:02 - 12-Jan-26
Unknown* 1 $39.23498 Currency Conversion
Negotiated Trade
15:16:47 - 09-Jan-26
Unknown* 1 $39.25621 Currency Conversion
Negotiated Trade
18:10:24 - 08-Jan-26
Unknown* 5 $39.08645 Currency Conversion
Negotiated Trade
15:22:47 - 08-Jan-26
Unknown* 1 $39.60334 Currency Conversion
Negotiated Trade
15:22:47 - 08-Jan-26
Unknown* 1 $38.94551 Currency Conversion
Negotiated Trade
15:16:34 - 07-Jan-26
Unknown* 1 $39.00737 Currency Conversion
Negotiated Trade
18:10:22 - 06-Jan-26
Unknown* 1 $39.50961 Currency Conversion
Negotiated Trade
15:16:15 - 06-Jan-26
Unknown* 1 $39.22161 Currency Conversion
Negotiated Trade
18:10:43 - 05-Jan-26
Unknown* 1 $39.73794 Currency Conversion
Negotiated Trade
15:19:56 - 05-Jan-26
Unknown* 1 $38.9591 Currency Conversion
Negotiated Trade
15:20:47 - 02-Jan-26
Unknown* 1 $40.13425 Currency Conversion
Negotiated Trade
15:17:10 - 29-Dec-25
Unknown* 5 $39.75955 Currency Conversion
Negotiated Trade
17:17:32 - 26-Dec-25
Unknown* 1 $40.09861 Currency Conversion
Negotiated Trade
18:10:20 - 23-Dec-25
Unknown* 1 $39.73072 Currency Conversion
Negotiated Trade
15:19:05 - 23-Dec-25
Unknown* 1 $39.8471 Currency Conversion
Negotiated Trade
15:20:46 - 22-Dec-25
Unknown* 1 $40.28116 Currency Conversion
Negotiated Trade
15:20:46 - 22-Dec-25
Unknown* 2 $40.03566 Currency Conversion
Negotiated Trade
15:17:13 - 19-Dec-25
Unknown* 1 $38.59731 Currency Conversion
Negotiated Trade
15:21:25 - 17-Dec-25
Unknown* 1 $39.0972 Currency Conversion
Negotiated Trade
15:21:25 - 17-Dec-25
Unknown* 1 $36.89503 Currency Conversion
Negotiated Trade
15:17:43 - 15-Dec-25
Unknown* 1 $37.3377 Currency Conversion
Negotiated Trade
15:17:43 - 15-Dec-25
Unknown* 1 $37.97257 Currency Conversion
Negotiated Trade
18:10:38 - 10-Dec-25
Unknown* 1 $37.5535 Currency Conversion
Negotiated Trade
15:15:18 - 10-Dec-25
Unknown* 1 $37.12966 Currency Conversion
Negotiated Trade
15:16:51 - 09-Dec-25
Unknown* 1 $36.53364 Currency Conversion
Negotiated Trade
18:10:11 - 08-Dec-25
Unknown* 1 $37.35418 Currency Conversion
Negotiated Trade
15:16:00 - 08-Dec-25
Unknown* 1 $36.34652 Currency Conversion
Negotiated Trade
18:10:56 - 05-Dec-25
Unknown* 1 $36.54071 Currency Conversion
Negotiated Trade
15:16:36 - 05-Dec-25
Unknown* 1 $35.88721 Currency Conversion
Negotiated Trade
15:18:59 - 04-Dec-25
Unknown* 1 $36.33917 Currency Conversion
Negotiated Trade
15:18:59 - 04-Dec-25
Unknown* 1 $36.68255 Currency Conversion
Negotiated Trade
15:17:10 - 03-Dec-25
Unknown* 1 $35.33267 Currency Conversion
Negotiated Trade
15:23:02 - 02-Dec-25
Unknown* 2 $35.77947 Currency Conversion
Negotiated Trade
15:23:02 - 02-Dec-25
Unknown* 1 $34.59338 Currency Conversion
Negotiated Trade
14:50:16 - 01-Dec-25
Unknown* 1 $35.11007 Currency Conversion
Negotiated Trade
15:21:46 - 28-Nov-25
Unknown* 1 $34.64079 Currency Conversion
Negotiated Trade
18:10:26 - 26-Nov-25
Unknown* 1 $34.99398 Currency Conversion
Negotiated Trade
15:21:54 - 26-Nov-25
Unknown* 1 $34.37007 Currency Conversion
Negotiated Trade
15:17:19 - 25-Nov-25
Unknown* 2,477 $33.48 Negotiated Trade
14:30:01 - 25-Nov-25
Unknown* 1 $33.66765 Currency Conversion
Negotiated Trade
18:10:29 - 24-Nov-25
Unknown* 1 $33.06219 Currency Conversion
Negotiated Trade
15:17:41 - 24-Nov-25
Unknown* 1 $32.85573 Currency Conversion
Negotiated Trade
18:10:22 - 21-Nov-25
Unknown* 1 $32.30503 Currency Conversion
Negotiated Trade
15:20:41 - 21-Nov-25
Unknown* 1 $31.9031 Currency Conversion
Negotiated Trade
18:10:38 - 19-Nov-25
Unknown* 121 $32.19485 Currency Conversion
Negotiated Trade
17:17:46 - 19-Nov-25
Unknown* 1 $32.86286 Currency Conversion
Negotiated Trade
15:15:35 - 19-Nov-25
Unknown* 1 $32.71127 Currency Conversion
Negotiated Trade
18:10:31 - 18-Nov-25
Unknown* 1 $32.7579 Currency Conversion
Negotiated Trade
15:18:51 - 18-Nov-25
Unknown* 1 $32.92772 Currency Conversion
Negotiated Trade
15:20:34 - 17-Nov-25
Unknown* 1 $33.06328 Currency Conversion
Negotiated Trade
18:10:22 - 14-Nov-25
Unknown* 1 $33.38686 Currency Conversion
Negotiated Trade
15:16:22 - 14-Nov-25
Unknown* 1 $34.15318 Currency Conversion
Negotiated Trade
14:50:26 - 12-Nov-25
Unknown* 1 $34.1136 Currency Conversion
Negotiated Trade
15:21:46 - 11-Nov-25
Unknown* 1 $34.52704 Currency Conversion
Negotiated Trade
15:21:45 - 11-Nov-25
Unknown* 1 $33.48765 Currency Conversion
Negotiated Trade
18:10:24 - 10-Nov-25
Unknown* 1 $33.74484 Currency Conversion
Negotiated Trade
15:15:56 - 10-Nov-25
Unknown* 2 $32.99564 Currency Conversion
Negotiated Trade
15:21:52 - 07-Nov-25
Unknown* 1 $33.40749 Currency Conversion
Negotiated Trade
15:21:51 - 07-Nov-25
Unknown* 8 $33.27323 Currency Conversion
Negotiated Trade
15:01:18 - 07-Nov-25
Unknown* 1 $33.83639 Currency Conversion
Negotiated Trade
18:10:48 - 06-Nov-25
Unknown* 1 $33.98928 Currency Conversion
Negotiated Trade
15:16:26 - 06-Nov-25
Unknown* 1 $32.68283 Currency Conversion
Negotiated Trade
18:10:35 - 05-Nov-25
Unknown* 1 $32.35779 Currency Conversion
Negotiated Trade
15:19:23 - 05-Nov-25
Unknown* 1 $31.97142 Currency Conversion
Negotiated Trade
18:10:21 - 04-Nov-25
Unknown* 1 $30.54027 Currency Conversion
Negotiated Trade
15:16:47 - 04-Nov-25
Unknown* 1 $34.03118 Currency Conversion
Negotiated Trade
18:10:36 - 21-Oct-25
FTSE 100 Latest
Value10,330.55
Change6.80