| Price | $39.74165 on 13-01-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $39.74165 |
| Day's Volume: | 1 |
| Last Close: | $39.74165 |
| Open: | $0.00 |
| ISIN: | US44891N2080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.54027 - $49.43896 |
| Market Capitalisation: | $3.00b |
| VWAP: | $39.74165 |
| Shares in Issue: | 77.43m |
Iac Interactive (0J7Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $39.74165 | Currency Conversion Negotiated Trade |
15:16:20 - 13-Jan-26 |
| Unknown* | 1 | $39.91631 | Currency Conversion Negotiated Trade |
18:10:24 - 12-Jan-26 |
| Unknown* | 1 | $38.77777 | Currency Conversion Negotiated Trade |
15:19:02 - 12-Jan-26 |
| Unknown* | 1 | $39.23498 | Currency Conversion Negotiated Trade |
15:16:47 - 09-Jan-26 |
| Unknown* | 1 | $39.25621 | Currency Conversion Negotiated Trade |
18:10:24 - 08-Jan-26 |
| Unknown* | 5 | $39.08645 | Currency Conversion Negotiated Trade |
15:22:47 - 08-Jan-26 |
| Unknown* | 1 | $39.60334 | Currency Conversion Negotiated Trade |
15:22:47 - 08-Jan-26 |
| Unknown* | 1 | $38.94551 | Currency Conversion Negotiated Trade |
15:16:34 - 07-Jan-26 |
| Unknown* | 1 | $39.00737 | Currency Conversion Negotiated Trade |
18:10:22 - 06-Jan-26 |
| Unknown* | 1 | $39.50961 | Currency Conversion Negotiated Trade |
15:16:15 - 06-Jan-26 |
Iac Interactive (0J7Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
