Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Iac Interactive Share Price (0J7Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 106.904on 25-01-2022 at 10:16:22
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 2 at $106.904
Day's Volume: 0
Last Close: $106.904
Open: $0.00
ISIN: US44919P5089
Day's Range $0.00 - $0.00
52wk Range: $106.904 - $106.904
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Iac Interactive (0J7Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2106.904Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:31:16 - 01-Jul-20
Unknown*10107.024Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:00:19 - 01-Jul-20
Unknown*11106.134Ordinary
Non protected portfolio
Single protected transaction
16:18:52 - 01-Jul-20
Unknown*100302.00Ordinary
Delayed publication
Historical
21:05:31 - 24-Jun-20
Unknown*5295.32Ordinary
Delayed publication
Historical
21:00:16 - 19-Jun-20
Unknown*3288.16Ordinary
Delayed publication
Historical
21:00:04 - 16-Jun-20
Unknown*5280.12Ordinary
Delayed publication
Historical
21:00:04 - 15-Jun-20
Unknown*34275.847Ordinary
Non protected portfolio
Single protected transaction
14:57:58 - 15-Jun-20
Unknown*22275.178Ordinary
Non protected portfolio
Single protected transaction
14:57:30 - 15-Jun-20
Unknown*4285.243Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:53:10 - 05-Jun-20

Share Price History for Iac Interactive

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)00.000.000
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000

News about Iac Interactive (0J7Q)

FTSE 100 Latest
Value7,376.81
Change79.66


Login to your account

Forgot Password?

Not Registered