Iac Interactive Share Price (0J7Q)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Iac Interactive (0J7Q)
Unknown*	5	222.085	Ordinary NonProtected portfolio Single protected transaction	15:10:29 - 2-Nov-19
Unknown*	9	213.574	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:13:24 - 2-Aug-19
Unknown*	10	216.656	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:40:40 - 2-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Iac Interactive
Time period: to Frequency:
19^th Feb 2019 (Tue)	0.00	0.00	0.00	221.596	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	221.596	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	221.596	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	221.596	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	222.085	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	222.085	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	213.574	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	216.656	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	207.02	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	207.02	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	207.02	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	207.02	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	206.114	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	207.515	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	210.522	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	203.481	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	203.481	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	199.121	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	198.664	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	198.664	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	198.664	0

FTSE 100 Latest

Value7,191.72

Change12.55

Recent Trades History Iac Interactive (0J7Q)