| Price | 185.72on 12-12-2018 at 11:18:03 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J7Q Shares | |
| Last Trade: | Unknown 1 at $180.30 |
| Day's Volume: | 0 |
| Last Close: | $185.72 |
| Open: | $0.00 |
| ISIN: | US44919P5089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $130.63 - $223.386 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Iac Interactive (0J7Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 180.30 | 15:46:01 - 12-Nov-18 | |
| Unknown* | 1 | 180.74 | 15:42:07 - 12-Nov-18 | |
| Unknown* | 1 | 181.12 | 15:37:34 - 12-Nov-18 | |
| Unknown* | 1 | 181.26 | 15:34:21 - 12-Nov-18 | |
| Unknown* | 1 | 181.27 | 15:29:10 - 12-Nov-18 | |
| Unknown* | 1 | 181.41 | 15:25:07 - 12-Nov-18 | |
| Unknown* | 1 | 181.00 | 15:21:45 - 12-Nov-18 | |
| Unknown* | 1 | 181.77 | 15:17:30 - 12-Nov-18 | |
| Unknown* | 1 | 181.08 | 15:13:19 - 12-Nov-18 | |
| Unknown* | 1 | 180.55 | 15:10:55 - 12-Nov-18 | |
Share Price History for Iac Interactive |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 185.72 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 185.72 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 175.670 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 177.76 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 182.81 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 176.660 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 165.737 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 165.737 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 165.737 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 165.737 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 165.737 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 165.737 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 165.737 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 165.737 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 167.469 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 184.804 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 184.804 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 184.21 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 184.21 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 189.080 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 189.080 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 189.080 | 0 |
