Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Iac Interactive Share Price (0J7Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 221.596on 20-02-2019 at 12:51:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J7Q Shares
Sponsored Financial Content
Last Trade: Unknown 5 at $222.085
Day's Volume: 0
Last Close: $221.596
Open: $0.00
ISIN: US44919P5089
Day's Range $0.00 - $0.00
52wk Range: $130.63 - $223.386
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Iac Interactive (0J7Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5222.085Ordinary
NonProtected portfolio
Single protected transaction
15:10:29 - 2-Nov-19
Unknown*9213.574Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:13:24 - 2-Aug-19
Unknown*10216.656Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:40:40 - 2-Jul-19

Share Price History for Iac Interactive

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.00221.5960
18th Feb 2019 (Mon)0.000.000.00221.5960
15th Feb 2019 (Fri)0.000.000.00221.5960
14th Feb 2019 (Thu)0.000.000.00221.5960
13th Feb 2019 (Wed)0.000.000.00222.0850
12th Feb 2019 (Tue)0.000.000.00222.0850
11th Feb 2019 (Mon)0.000.000.00213.5740
8th Feb 2019 (Fri)0.000.000.00216.6560
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.00207.020
5th Feb 2019 (Tue)0.000.000.00207.020
4th Feb 2019 (Mon)0.000.000.00207.020
1st Feb 2019 (Fri)0.000.000.00207.020
31st Jan 2019 (Thu)0.000.000.00206.1140
30th Jan 2019 (Wed)0.000.000.00207.5150
29th Jan 2019 (Tue)0.000.000.00210.5220
28th Jan 2019 (Mon)0.000.000.00203.4810
25th Jan 2019 (Fri)0.000.000.00203.4810
24th Jan 2019 (Thu)0.000.000.00199.1210
23rd Jan 2019 (Wed)0.000.000.00198.6640
22nd Jan 2019 (Tue)0.000.000.00198.6640
21st Jan 2019 (Mon)0.000.000.00198.6640

News about Iac Interactive (0J7Q)

FTSE 100 Latest
Value7,191.72
Change12.55


Login to your account

Forgot Password?

Not Registered