| Price | $40.13425 on 30-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $40.13425 |
| Day's Volume: | 0 |
| Last Close: | $40.13425 |
| Open: | $0.00 |
| ISIN: | US44891N2080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.54027 - $49.43896 |
| Market Capitalisation: | $3.11b |
| VWAP: | $0.00 |
| Shares in Issue: | 77.43m |
Iac Interactive (0J7Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $40.13425 | Currency Conversion Negotiated Trade |
15:17:10 - 29-Dec-25 |
| Unknown* | 5 | $39.75955 | Currency Conversion Negotiated Trade |
17:17:32 - 26-Dec-25 |
| Unknown* | 1 | $40.09861 | Currency Conversion Negotiated Trade |
18:10:20 - 23-Dec-25 |
| Unknown* | 1 | $39.73072 | Currency Conversion Negotiated Trade |
15:19:05 - 23-Dec-25 |
| Unknown* | 1 | $39.8471 | Currency Conversion Negotiated Trade |
15:20:46 - 22-Dec-25 |
| Unknown* | 1 | $40.28116 | Currency Conversion Negotiated Trade |
15:20:46 - 22-Dec-25 |
| Unknown* | 2 | $40.03566 | Currency Conversion Negotiated Trade |
15:17:13 - 19-Dec-25 |
| Unknown* | 1 | $38.59731 | Currency Conversion Negotiated Trade |
15:21:25 - 17-Dec-25 |
| Unknown* | 1 | $39.0972 | Currency Conversion Negotiated Trade |
15:21:25 - 17-Dec-25 |
| Unknown* | 1 | $36.89503 | Currency Conversion Negotiated Trade |
15:17:43 - 15-Dec-25 |
Iac Interactive (0J7Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
