| Price | $40.86963 on 19-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $40.86963 |
| Day's Volume: | 3 |
| Last Close: | $40.86963 |
| Open: | $0.00 |
| ISIN: | US44891N2080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.54027 - $45.65596 |
| Market Capitalisation: | $3.01b |
| VWAP: | $41.25507 |
| Shares in Issue: | 74.38m |
Iac Interactive (0J7Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $40.86963 | Currency Conversion Negotiated Trade |
15:21:28 - 19-May-26 |
| Unknown* | 2 | $41.44778 | Currency Conversion Negotiated Trade |
15:21:28 - 19-May-26 |
| Unknown* | 1 | $40.39882 | Currency Conversion Negotiated Trade |
18:10:06 - 18-May-26 |
| Unknown* | 1 | $40.47025 | Currency Conversion Negotiated Trade |
15:21:34 - 18-May-26 |
| Unknown* | 1 | $40.94325 | Currency Conversion Negotiated Trade |
15:21:34 - 18-May-26 |
| Unknown* | 1 | $40.47264 | Currency Conversion Negotiated Trade |
18:10:17 - 15-May-26 |
| Unknown* | 1 | $39.64206 | Currency Conversion Negotiated Trade |
15:20:15 - 15-May-26 |
| Unknown* | 1 | $40.15665 | Currency Conversion Negotiated Trade |
15:20:14 - 15-May-26 |
| Unknown* | 93 | $40.79382 | Currency Conversion Negotiated Trade |
20:49:52 - 13-May-26 |
| Unknown* | 1 | $40.51758 | Currency Conversion Negotiated Trade |
18:10:27 - 13-May-26 |
Iac Interactive (0J7Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
