Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Iac Interactive Share Price (0J7Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 106.904on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 2 at $106.904
Day's Volume: 0
Last Close: $106.904
Open: $0.00
ISIN: US44919P5089
Day's Range $106.134 - $106.134
52wk Range: $106.904 - $106.904
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Iac Interactive (0J7Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2106.904Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:31:16 - 01-Jul-20
Unknown*10107.024Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:00:19 - 01-Jul-20
Unknown*11106.134Ordinary
Non protected portfolio
Single protected transaction
16:18:52 - 01-Jul-20
Unknown*100302.00Ordinary
Delayed publication
Historical
21:05:31 - 24-Jun-20
Unknown*5295.32Ordinary
Delayed publication
Historical
21:00:16 - 19-Jun-20
Unknown*3288.16Ordinary
Delayed publication
Historical
21:00:04 - 16-Jun-20
Unknown*5280.12Ordinary
Delayed publication
Historical
21:00:04 - 15-Jun-20
Unknown*34275.847Ordinary
Non protected portfolio
Single protected transaction
14:57:58 - 15-Jun-20
Unknown*22275.178Ordinary
Non protected portfolio
Single protected transaction
14:57:30 - 15-Jun-20
Unknown*4285.243Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:53:10 - 05-Jun-20

Share Price History for Iac Interactive

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Iac Interactive (0J7Q)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered