| Price | $38.76409 on 05-03-2026 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 586.00 at $38.76409 |
| Day's Volume: | 587 |
| Last Close: | $38.76409 |
| Open: | $0.00 |
| ISIN: | US44891N2080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.54027 - $49.43896 |
| Market Capitalisation: | $2.93b |
| VWAP: | $38.76453 |
| Shares in Issue: | 76.91m |
Iac Interactive (0J7Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 586 | $38.76409 | Currency Conversion Negotiated Trade |
17:02:18 - 05-Mar-26 |
| Unknown* | 1 | $39.02421 | Currency Conversion Negotiated Trade |
15:16:59 - 05-Mar-26 |
| Unknown* | 1 | $38.03603 | Currency Conversion Negotiated Trade |
18:10:13 - 04-Mar-26 |
| Unknown* | 1 | $38.10175 | Currency Conversion Negotiated Trade |
15:16:27 - 04-Mar-26 |
| Unknown* | 1 | $37.62355 | Currency Conversion Negotiated Trade |
15:19:21 - 03-Mar-26 |
| Unknown* | 1 | $37.21234 | Currency Conversion Negotiated Trade |
18:10:36 - 02-Mar-26 |
| Unknown* | 1 | $37.40059 | Currency Conversion Negotiated Trade |
15:17:12 - 02-Mar-26 |
| Unknown* | 1 | $37.82055 | Currency Conversion Negotiated Trade |
18:10:41 - 27-Feb-26 |
| Unknown* | 1 | $38.16985 | Currency Conversion Negotiated Trade |
15:16:31 - 27-Feb-26 |
| Unknown* | 1 | $35.51104 | Currency Conversion Negotiated Trade |
18:10:17 - 24-Feb-26 |
Iac Interactive (0J7Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
