Iac Interactive Share Price (0J7Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 106.904on 26-02-2021 at 8:59:17
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J7Q Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $106.904
Day's Volume: 0
Last Close: $106.904
Open: $0.00
ISIN: US44919P5089
Day's Range $106.134 - $106.134
52wk Range: $106.134 - $295.32
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Iac Interactive (0J7Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2106.904Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:31:16 - 01-Jul-20
Unknown*10107.024Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:00:19 - 01-Jul-20
Unknown*11106.134Ordinary
Non protected portfolio
Single protected transaction
16:18:52 - 01-Jul-20
Unknown*100302.00Ordinary
Delayed publication
Historical
21:05:31 - 24-Jun-20
Unknown*5295.32Ordinary
Delayed publication
Historical
21:00:16 - 19-Jun-20
Unknown*3288.16Ordinary
Delayed publication
Historical
21:00:04 - 16-Jun-20
Unknown*5280.12Ordinary
Delayed publication
Historical
21:00:04 - 15-Jun-20
Unknown*34275.847Ordinary
Non protected portfolio
Single protected transaction
14:57:58 - 15-Jun-20
Unknown*22275.178Ordinary
Non protected portfolio
Single protected transaction
14:57:30 - 15-Jun-20
Unknown*4285.243Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:53:10 - 05-Jun-20

Share Price History for Iac Interactive

Time period:
to
Date Open High Low Close
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000
29th Jan 2021 (Fri)00.000.000
28th Jan 2021 (Thu)00.000.000
27th Jan 2021 (Wed)00.000.000
26th Jan 2021 (Tue)00.000.000

News about Iac Interactive (0J7Q)

FTSE 100 Latest
Value6,638.22
Change-13.74


Login to your account

Forgot Password?

Not Registered