Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Iac Interactive Share Price (0J7Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 157.49on 26-04-2018 at 16:30:00
Change 0.00 -0.04%
Buy 0.00
Sell 0.00
Buy / Sell 0J7Q Shares
Last Trade: Unknown 200 at $157.43
Day's Volume: 0
Last Close: $157.49
Open: $0.00
ISIN: US44919P5089
Day's Range $0.00 - $0.00
52wk Range: $134.64 - $166.03
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Iac Interactive (0J7Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*200157.43Ordinary
Delayed publication
Historical
21:00:02 - 25-Apr-18
Unknown*100161.50Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*100161.50Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*100161.50Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*100161.50Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*100161.50Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*100161.50Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*100161.50Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*100161.50Ordinary
Delayed publication
Historical
11:00:00 - 23-Apr-18
Unknown*7164.161Ordinary
NonProtected portfolio
Single protected transaction
14:37:38 - 20-Apr-18

Share Price History for Iac Interactive

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00151.980
5th Apr 2018 (Thu)0.000.000.00151.180
4th Apr 2018 (Wed)0.000.000.000.0092
3rd Apr 2018 (Tue)0.000.000.00154.110
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00157.070
29th Mar 2018 (Thu)0.000.000.00157.070
28th Mar 2018 (Wed)0.000.000.00163.480
27th Mar 2018 (Tue)0.000.000.00158.420
26th Mar 2018 (Mon)0.000.000.00158.3018

News about Iac Interactive (0J7Q)

FTSE 100 Latest
Value7,421.43
Change42.11

Login to your account

Forgot Password?

Not Registered