| Price | 285.492on 05-06-2020 at 9:35:31 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J7Q Shares | |
| Last Trade: | Unknown 3 at $281.181 |
| Day's Volume: | 0 |
| Last Close: | $285.492 |
| Open: | $0.00 |
| ISIN: | US44919P5089 |
| Day's Range | $285.492 - $285.78 |
| 52wk Range: | $130.432 - $285.492 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Iac Interactive (0J7Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 281.181 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:01:13 - 04-Jun-20 |
| Unknown* | 12 | 285.492 | Ordinary Non protected portfolio Single protected transaction | 14:48:51 - 04-Jun-20 |
| Unknown* | 4 | 285.78 | Ordinary | 10:24:19 - 04-Jun-20 |
| Unknown* | 4 | 285.78 | Ordinary Delayed publication Historical | 21:02:41 - 03-Jun-20 |
| Unknown* | 8 | 279.277 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:59:45 - 01-Jun-20 |
| Unknown* | 3 | 274.446 | Ordinary Non protected portfolio Single protected transaction | 15:15:12 - 01-Jun-20 |
| Unknown* | 1 | 270.37 | Ordinary Delayed publication Historical | 21:03:15 - 29-May-20 |
| Unknown* | 67 | 270.37 | Ordinary Delayed publication Historical | 21:02:02 - 29-May-20 |
| Unknown* | 44 | 272.394 | Ordinary Non protected portfolio Single protected transaction | 14:55:37 - 29-May-20 |
| Unknown* | 4 | 260.217 | Ordinary Non protected portfolio Single protected transaction | 15:39:42 - 27-May-20 |
Share Price History for Iac Interactive |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
