Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Slips as US Sanctions Hit Russia26^th Apr 2018
Mining Stocks Bolster FTSE 10026^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound26^th Apr 2018
FTSE Slips Following Syria Strike26^th Apr 2018
Government Suffers Two Brexit Defeats26^th Apr 2018
UK Markets Gain as Sterling Slips26^th Apr 2018
FTSE 100 Posts Fourth Week of Gains26^th Apr 2018

Iac Interactive Share Price (0J7Q)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	157.49on 26-04-2018 at 16:30:00
Change	0.00 -0.04%
Buy	0.00
Sell	0.00
Buy / Sell 0J7Q Shares

Last Trade:	Unknown 200 at $157.43
Day's Volume:	0
Last Close:	$157.49
Open:	$0.00
ISIN:	US44919P5089

Day's Range	$0.00 - $0.00
52wk Range:	$134.64 - $166.03
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Iac Interactive (0J7Q)
Unknown*	200	157.43	Ordinary Delayed publication Historical	21:00:02 - 25-Apr-18
Unknown*	100	161.50	Ordinary Delayed publication Historical	11:00:00 - 23-Apr-18
Unknown*	100	161.50	Ordinary Delayed publication Historical	11:00:00 - 23-Apr-18
Unknown*	100	161.50	Ordinary Delayed publication Historical	11:00:00 - 23-Apr-18
Unknown*	100	161.50	Ordinary Delayed publication Historical	11:00:00 - 23-Apr-18
Unknown*	100	161.50	Ordinary Delayed publication Historical	11:00:00 - 23-Apr-18
Unknown*	100	161.50	Ordinary Delayed publication Historical	11:00:00 - 23-Apr-18
Unknown*	100	161.50	Ordinary Delayed publication Historical	11:00:00 - 23-Apr-18
Unknown*	100	161.50	Ordinary Delayed publication Historical	11:00:00 - 23-Apr-18
Unknown*	7	164.161	Ordinary NonProtected portfolio Single protected transaction	14:37:38 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Iac Interactive
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	151.98	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	151.18	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	92
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	154.11	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	157.07	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	157.07	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	163.48	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	158.42	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	158.30	18

News about Iac Interactive (0J7Q)

FTSE 100 Latest

Value7,421.43

Change42.11