Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Iac Interactive Share Price (0J7Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 199.472on 23-10-2018 at 14:12:51
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J7Q Shares
Last Trade: Unknown 2 at $199.472
Day's Volume: 0
Last Close: $199.472
Open: $0.00
ISIN: US44919P5089
Day's Range $0.00 - $0.00
52wk Range: $130.63 - $223.386
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Iac Interactive (0J7Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2199.47214:33:15 - 16-Oct-18
Unknown*14210.43Ordinary
Delayed publication
Historical
11:22:24 - 10-Dec-18
Unknown*4202.1519:06:10 - 10-Sep-18
Unknown*4201.89518:44:11 - 10-Sep-18
Unknown*4202.6018:23:30 - 10-Sep-18
Unknown*3202.8417:45:15 - 10-Sep-18
Unknown*4203.2617:25:40 - 10-Sep-18
Unknown*5204.0316:15:15 - 10-Sep-18
Unknown*8203.95515:53:46 - 10-Sep-18
Unknown*7204.7615:24:24 - 10-Sep-18

Share Price History for Iac Interactive

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.00199.4720
19th Oct 2018 (Fri)0.000.000.00199.4720
18th Oct 2018 (Thu)0.000.000.00199.4720
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00210.430
15th Oct 2018 (Mon)0.000.000.00210.430
12th Oct 2018 (Fri)0.000.000.00194.1514
11th Oct 2018 (Thu)0.000.000.00210.430
10th Oct 2018 (Wed)0.000.000.00209.6890
9th Oct 2018 (Tue)0.000.000.00209.6890
8th Oct 2018 (Mon)0.000.000.00209.6890
5th Oct 2018 (Fri)0.000.000.00209.6890
4th Oct 2018 (Thu)0.000.000.00209.6890
3rd Oct 2018 (Wed)0.000.000.00217.2620
2nd Oct 2018 (Tue)0.000.000.00217.2620
1st Oct 2018 (Mon)0.000.000.00217.2620
28th Sep 2018 (Fri)0.000.000.00216.0470
27th Sep 2018 (Thu)0.000.000.00209.5380
26th Sep 2018 (Wed)0.000.000.00209.5380
25th Sep 2018 (Tue)0.000.000.00210.490
24th Sep 2018 (Mon)0.000.000.00216.1600

News about Iac Interactive (0J7Q)

FTSE 100 Latest
Value6,967.69
Change-75.11

Login to your account

Forgot Password?

Not Registered