Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Iac Interactive Share Price (0J7Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 231.474on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J7Q Shares
Sponsored Financial Content
Last Trade: Unknown 6 at $231.474
Day's Volume: 0
Last Close: $231.474
Open: $0.00
ISIN: US44919P5089
Day's Range $0.00 - $0.00
52wk Range: $147.010 - $238.300
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Iac Interactive (0J7Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6231.474Ordinary
Delayed publication
Historical
14:35:12 - 14-Jun-19
Unknown*150231.61Ordinary
Delayed publication
Historical
14:35:16 - 6-Nov-19
Unknown*11,700227.58Ordinary
Deletion
Delayed publication
09:51:59 - 6-Jun-19
Unknown*-11,700227.5809:51:59 - 6-Jun-19
Unknown*11,700227.58Ordinary
Delayed publication
Historical
09:51:59 - 6-Jun-19

Share Price History for Iac Interactive

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.00231.4740
17th Jun 2019 (Mon)0.000.000.00231.4740
14th Jun 2019 (Fri)0.000.000.00225.3270
13th Jun 2019 (Thu)0.000.000.00225.3270
12th Jun 2019 (Wed)0.000.000.00225.3270
11th Jun 2019 (Tue)0.000.000.00225.3270
10th Jun 2019 (Mon)0.000.000.00225.3270
7th Jun 2019 (Fri)0.000.000.00227.580
6th Jun 2019 (Thu)0.000.000.00221.9270
5th Jun 2019 (Wed)0.000.000.00221.9270
4th Jun 2019 (Tue)0.000.000.00221.9270
3rd Jun 2019 (Mon)0.000.000.00221.9270
31st May 2019 (Fri)0.000.000.00224.9200
30th May 2019 (Thu)0.000.000.00224.9200
29th May 2019 (Wed)0.000.000.00224.9200
28th May 2019 (Tue)0.000.000.00233.8990
27th May 2019 (Mon)0.000.000.00233.8990
24th May 2019 (Fri)0.000.000.00233.8990
23rd May 2019 (Thu)0.000.000.00233.8990
22nd May 2019 (Wed)0.000.000.00233.8990
21st May 2019 (Tue)0.000.000.000.0013
20th May 2019 (Mon)0.000.000.00238.3000

News about Iac Interactive (0J7Q)

FTSE 100 Latest
Value7,403.54
Change-39.50


Login to your account

Forgot Password?

Not Registered