| Price | $38.14565 on 20-03-2026 at 19:35:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $38.14565 |
| Day's Volume: | 3 |
| Last Close: | $38.14565 |
| Open: | $0.00 |
| ISIN: | US44891N2080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.54027 - $49.43896 |
| Market Capitalisation: | $2.89b |
| VWAP: | $38.43823 |
| Shares in Issue: | 76.91m |
Iac Interactive (0J7Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $38.14565 | Currency Conversion Negotiated Trade |
15:22:18 - 20-Mar-26 |
| Unknown* | 2 | $38.58452 | Currency Conversion Negotiated Trade |
15:22:18 - 20-Mar-26 |
| Unknown* | 1 | $37.59149 | Currency Conversion Negotiated Trade |
15:22:32 - 19-Mar-26 |
| Unknown* | 5 | $38.00523 | Currency Conversion Negotiated Trade |
15:22:31 - 19-Mar-26 |
| Unknown* | 1 | $38.23194 | Currency Conversion Negotiated Trade |
18:10:36 - 18-Mar-26 |
| Unknown* | 1 | $38.77748 | Currency Conversion Negotiated Trade |
15:20:26 - 18-Mar-26 |
| Unknown* | 1 | $38.5025 | Currency Conversion Negotiated Trade |
18:10:21 - 17-Mar-26 |
| Unknown* | 1 | $39.0302 | Currency Conversion Negotiated Trade |
15:17:22 - 17-Mar-26 |
| Unknown* | 1 | $38.24003 | Currency Conversion Negotiated Trade |
18:10:09 - 16-Mar-26 |
| Unknown* | 1 | $38.00809 | Currency Conversion Negotiated Trade |
15:22:35 - 16-Mar-26 |
Iac Interactive (0J7Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
