| Price | 215.220on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J7Q Shares | |
| Last Trade: | Unknown 298 at $228.00 |
| Day's Volume: | 0 |
| Last Close: | $215.220 |
| Open: | $0.00 |
| ISIN: | US44919P5089 |
| Day's Range | $227.26 - $227.26 |
| 52wk Range: | $175.731 - $258.224 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Iac Interactive (0J7Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 298 | 228.00 | Ordinary | 13:30:00 - 31-Oct-19 |
| Unknown* | 298 | 227.02 | Ordinary Delayed publication Historical | 20:00:01 - 30-Oct-19 |
| Unknown* | 75 | 227.26 | Ordinary Non protected portfolio Single protected transaction | 14:51:00 - 25-Oct-19 |
| Unknown* | 12 | 226.390 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:44:15 - 24-Oct-19 |
| Unknown* | 84,400 | 226.46 | Ordinary Delayed publication Historical | 21:00:02 - 24-Oct-19 |
| Unknown* | 220 | 223.88 | Ordinary Delayed publication Historical | 22:00:02 - 23-Oct-19 |
| Unknown* | 33 | 225.01 | Ordinary Non protected portfolio Single protected transaction | 14:54:45 - 22-Oct-19 |
| Unknown* | 155 | 225.39 | Ordinary Delayed publication Historical | 22:00:02 - 21-Oct-19 |
| Unknown* | 2,000 | 221.85 | Ordinary Delayed publication Historical | 21:00:01 - 18-Oct-19 |
| Unknown* | 178 | 231.63 | Ordinary Delayed publication Historical | 22:00:02 - 17-Oct-19 |
Share Price History for Iac Interactive |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
