Iac Interactive Share Price (0J7Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 106.904on 24-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J7Q Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $106.904
Day's Volume: 0
Last Close: $106.904
Open: $0.00
ISIN: US44919P5089
Day's Range $106.134 - $106.134
52wk Range: $106.134 - $295.32
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Iac Interactive (0J7Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2106.904Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:31:16 - 01-Jul-20
Unknown*10107.024Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:00:19 - 01-Jul-20
Unknown*11106.134Ordinary
Non protected portfolio
Single protected transaction
16:18:52 - 01-Jul-20
Unknown*100302.00Ordinary
Delayed publication
Historical
21:05:31 - 24-Jun-20
Unknown*5295.32Ordinary
Delayed publication
Historical
21:00:16 - 19-Jun-20
Unknown*3288.16Ordinary
Delayed publication
Historical
21:00:04 - 16-Jun-20
Unknown*5280.12Ordinary
Delayed publication
Historical
21:00:04 - 15-Jun-20
Unknown*34275.847Ordinary
Non protected portfolio
Single protected transaction
14:57:58 - 15-Jun-20
Unknown*22275.178Ordinary
Non protected portfolio
Single protected transaction
14:57:30 - 15-Jun-20
Unknown*4285.243Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:53:10 - 05-Jun-20

Share Price History for Iac Interactive

Time period:
to
Date Open High Low Close
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Iac Interactive (0J7Q)

FTSE 100 Latest
Value6,424.62
Change90.78


Login to your account

Forgot Password?

Not Registered