Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Iac Interactive Share Price (0J7Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 185.72on 12-12-2018 at 11:18:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J7Q Shares
Last Trade: Unknown 1 at $180.30
Day's Volume: 0
Last Close: $185.72
Open: $0.00
ISIN: US44919P5089
Day's Range $0.00 - $0.00
52wk Range: $130.63 - $223.386
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Iac Interactive (0J7Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1180.3015:46:01 - 12-Nov-18
Unknown*1180.7415:42:07 - 12-Nov-18
Unknown*1181.1215:37:34 - 12-Nov-18
Unknown*1181.2615:34:21 - 12-Nov-18
Unknown*1181.2715:29:10 - 12-Nov-18
Unknown*1181.4115:25:07 - 12-Nov-18
Unknown*1181.0015:21:45 - 12-Nov-18
Unknown*1181.7715:17:30 - 12-Nov-18
Unknown*1181.0815:13:19 - 12-Nov-18
Unknown*1180.5515:10:55 - 12-Nov-18

Share Price History for Iac Interactive

Time period:
to
Frequency:
Date Open High Low Close Volume
11th Dec 2018 (Tue)0.000.000.00185.720
10th Dec 2018 (Mon)0.000.000.00185.720
7th Dec 2018 (Fri)0.000.000.00175.6700
6th Dec 2018 (Thu)0.000.000.00177.760
5th Dec 2018 (Wed)0.000.000.00182.810
4th Dec 2018 (Tue)0.000.000.00176.6600
3rd Dec 2018 (Mon)0.000.000.00165.7370
30th Nov 2018 (Fri)0.000.000.00165.7370
29th Nov 2018 (Thu)0.000.000.00165.7370
28th Nov 2018 (Wed)0.000.000.00165.7370
27th Nov 2018 (Tue)0.000.000.00165.7370
26th Nov 2018 (Mon)0.000.000.00165.7370
23rd Nov 2018 (Fri)0.000.000.00165.7370
22nd Nov 2018 (Thu)0.000.000.00165.7370
21st Nov 2018 (Wed)0.000.000.00167.4690
20th Nov 2018 (Tue)0.000.000.00184.8040
19th Nov 2018 (Mon)0.000.000.00184.8040
16th Nov 2018 (Fri)0.000.000.00184.210
15th Nov 2018 (Thu)0.000.000.00184.210
14th Nov 2018 (Wed)0.000.000.00189.0800
13th Nov 2018 (Tue)0.000.000.00189.0800
12th Nov 2018 (Mon)0.000.000.00189.0800

News about Iac Interactive (0J7Q)

FTSE 100 Latest
Value6,875.66
Change68.72

Login to your account

Forgot Password?

Not Registered