Iac Interactive Share Price (0J7Q)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Iac Interactive (0J7Q)
Unknown*	8	162.903	Ordinary Delayed publication Historical	14:32:14 - 21-Jun-18
Unknown*	14	162.65		14:54:32 - 19-Jun-18
Unknown*	286	162.95		14:54:27 - 19-Jun-18
Unknown*	100	163.05		14:53:44 - 19-Jun-18
Unknown*	100	163.04		14:53:43 - 19-Jun-18
Unknown*	100	163.03		14:53:41 - 19-Jun-18
Unknown*	300	162.70		14:52:49 - 19-Jun-18
Unknown*	17	162.70		14:52:30 - 19-Jun-18
Unknown*	83	162.70		14:52:30 - 19-Jun-18
Unknown*	100	162.76		14:51:53 - 19-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Iac Interactive
Time period: to Frequency:
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	162.90	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	162.90	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	162.90	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	162.90	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	162.90	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	162.90	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	156.302	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	156.302	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	156.302	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	156.302	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	156.302	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	159.482	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	150.98	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	150.98	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	150.98	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	150.98	0
31^st May 2018 (Thu)	0.00	0.00	0.00	150.98	0
30^th May 2018 (Wed)	0.00	0.00	0.00	151.661	0
29^th May 2018 (Tue)	0.00	0.00	0.00	151.661	0
28^th May 2018 (Mon)	0.00	0.00	0.00	151.661	0
25^th May 2018 (Fri)	0.00	0.00	0.00	151.861	0

FTSE 100 Latest

Value7,556.44

Change-70.96

Recent Trades History Iac Interactive (0J7Q)