| Price | $38.00369 on 30-06-2025 at 18:25:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0J7Q Shares | |
| Last Trade: | Unknown 1.00 at $38.00369 |
| Day's Volume: | 1 |
| Last Close: | $38.00369 |
| Open: | $0.00 |
| ISIN: | US44891N2080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.41043 - $53.99317 |
| Market Capitalisation: | $2,993m |
| VWAP: | $38.00369 |
| Shares in Issue: | 80m |
Iac Interactive (0J7Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $38.00369 | Currency Conversion Negotiated Trade |
15:22:44 - 30-Jun-25 |
| Unknown* | 1 | $37.1708 | Currency Conversion Negotiated Trade |
18:10:33 - 27-Jun-25 |
| Unknown* | 1 | $37.48391 | Currency Conversion Negotiated Trade |
15:26:29 - 27-Jun-25 |
| Unknown* | 1 | $36.54516 | Currency Conversion Negotiated Trade |
18:10:10 - 26-Jun-25 |
| Unknown* | 1 | $36.63332 | Currency Conversion Negotiated Trade |
15:23:56 - 26-Jun-25 |
| Unknown* | 1 | $37.17456 | Currency Conversion Negotiated Trade |
18:10:45 - 24-Jun-25 |
| Unknown* | 1 | $36.90502 | Currency Conversion Negotiated Trade |
18:10:16 - 23-Jun-25 |
| Unknown* | 2 | $36.92013 | Currency Conversion Negotiated Trade |
15:30:34 - 23-Jun-25 |
| Unknown* | 1 | $37.35016 | Currency Conversion Negotiated Trade |
15:30:34 - 23-Jun-25 |
| Unknown* | 1 | $36.33056 | Currency Conversion Negotiated Trade |
18:10:44 - 20-Jun-25 |
Iac Interactive (0J7Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
