Iac Interactive Share Price (0J7Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 106.904on 07-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J7Q Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $106.904
Day's Volume: 0
Last Close: $106.904
Open: $0.00
ISIN: US44919P5089
Day's Range $106.134 - $106.134
52wk Range: $106.134 - $295.32
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Iac Interactive (0J7Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2106.904Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:31:16 - 01-Jul-20
Unknown*10107.024Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:00:19 - 01-Jul-20
Unknown*11106.134Ordinary
Non protected portfolio
Single protected transaction
16:18:52 - 01-Jul-20
Unknown*100302.00Ordinary
Delayed publication
Historical
21:05:31 - 24-Jun-20
Unknown*5295.32Ordinary
Delayed publication
Historical
21:00:16 - 19-Jun-20
Unknown*3288.16Ordinary
Delayed publication
Historical
21:00:04 - 16-Jun-20
Unknown*5280.12Ordinary
Delayed publication
Historical
21:00:04 - 15-Jun-20
Unknown*34275.847Ordinary
Non protected portfolio
Single protected transaction
14:57:58 - 15-Jun-20
Unknown*22275.178Ordinary
Non protected portfolio
Single protected transaction
14:57:30 - 15-Jun-20
Unknown*4285.243Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:53:10 - 05-Jun-20

Share Price History for Iac Interactive

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000

News about Iac Interactive (0J7Q)

FTSE 100 Latest
Value7,129.71
Change53.54


Login to your account

Forgot Password?

Not Registered