Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Iac Interactive Share Price (0J7Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 239.393on 24-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J7Q Shares
Sponsored Financial Content
Last Trade: Unknown 360 at $233.56
Day's Volume: 0
Last Close: $239.393
Open: $0.00
ISIN: US44919P5089
Day's Range $237.68 - $239.393
52wk Range: $207.789 - $275.486
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Iac Interactive (0J7Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*360233.56Ordinary
Delayed publication
Historical
21:05:48 - 20-Feb-20
Unknown*6239.393Ordinary
Non protected portfolio
Single protected transaction
15:47:25 - 19-Feb-20
Unknown*166237.68Ordinary
Non protected portfolio
Single protected transaction
15:32:27 - 19-Feb-20
Unknown*5234.319Ordinary
Non protected portfolio
Single protected transaction
15:31:19 - 18-Feb-20
Unknown*18235.267Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:32:55 - 13-Feb-20
Unknown*50237.88Ordinary
Non protected portfolio
Single protected transaction
15:23:09 - 11-Feb-20
Unknown*6236.654Ordinary
Non protected portfolio
Single protected transaction
14:50:09 - 11-Feb-20
Unknown*10238.911Ordinary
Non protected portfolio
Single protected transaction
15:19:15 - 10-Feb-20
Unknown*63241.850Ordinary
Non protected portfolio
Single protected transaction
15:40:50 - 07-Feb-20
Unknown*6248.26Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:04:24 - 06-Feb-20

Share Price History for Iac Interactive

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Iac Interactive (0J7Q)

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered