| Price | $35.11007 on 28-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $35.11007 |
| Day's Volume: | 1 |
| Last Close: | $35.11007 |
| Open: | $0.00 |
| ISIN: | US44891N2080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.54027 - $50.81253 |
| Market Capitalisation: | $2.68b |
| VWAP: | $35.11007 |
| Shares in Issue: | 77.43m |
Iac Interactive (0J7Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $35.11007 | Currency Conversion Negotiated Trade |
15:21:46 - 28-Nov-25 |
| Unknown* | 1 | $34.64079 | Currency Conversion Negotiated Trade |
18:10:26 - 26-Nov-25 |
| Unknown* | 1 | $34.99398 | Currency Conversion Negotiated Trade |
15:21:54 - 26-Nov-25 |
| Unknown* | 1 | $34.37007 | Currency Conversion Negotiated Trade |
15:17:19 - 25-Nov-25 |
| Unknown* | 2,477 | $33.48 | Negotiated Trade |
14:30:01 - 25-Nov-25 |
| Unknown* | 1 | $33.66765 | Currency Conversion Negotiated Trade |
18:10:29 - 24-Nov-25 |
| Unknown* | 1 | $33.06219 | Currency Conversion Negotiated Trade |
15:17:41 - 24-Nov-25 |
| Unknown* | 1 | $32.85573 | Currency Conversion Negotiated Trade |
18:10:22 - 21-Nov-25 |
| Unknown* | 1 | $32.30503 | Currency Conversion Negotiated Trade |
15:20:41 - 21-Nov-25 |
| Unknown* | 1 | $31.9031 | Currency Conversion Negotiated Trade |
18:10:38 - 19-Nov-25 |
Iac Interactive (0J7Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
