| Price | $34.03118 on 24-10-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $34.03118 |
| Day's Volume: | 0 |
| Last Close: | $34.03118 |
| Open: | $0.00 |
| ISIN: | US44891N2080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.40824 - $52.84324 |
| Market Capitalisation: | $2.73b |
| VWAP: | $0.00 |
| Shares in Issue: | 80.16m |
Iac Interactive (0J7Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $34.03118 | Currency Conversion Negotiated Trade |
18:10:36 - 21-Oct-25 |
| Unknown* | 1 | $33.28851 | Currency Conversion Negotiated Trade |
15:18:32 - 21-Oct-25 |
| Unknown* | 1 | $32.74842 | Currency Conversion Negotiated Trade |
18:10:22 - 17-Oct-25 |
| Unknown* | 1 | $32.81317 | Currency Conversion Negotiated Trade |
15:18:05 - 17-Oct-25 |
| Unknown* | 1 | $33.43832 | Currency Conversion Negotiated Trade |
18:10:26 - 08-Oct-25 |
| Unknown* | 1 | $33.70938 | Currency Conversion Negotiated Trade |
15:17:43 - 08-Oct-25 |
| Unknown* | 1 | $34.18042 | Currency Conversion Negotiated Trade |
18:10:16 - 06-Oct-25 |
| Unknown* | 1 | $34.46639 | Currency Conversion Negotiated Trade |
15:16:08 - 06-Oct-25 |
| Unknown* | 1 | $33.88358 | Currency Conversion Negotiated Trade |
18:10:12 - 02-Oct-25 |
| Unknown* | 1 | $34.39465 | Currency Conversion Negotiated Trade |
15:33:08 - 02-Oct-25 |
Iac Interactive (0J7Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
