| Price | $43.85937 on 17-04-2026 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $43.85937 |
| Day's Volume: | 1 |
| Last Close: | $43.85937 |
| Open: | $0.00 |
| ISIN: | US44891N2080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.54027 - $43.19889 |
| Market Capitalisation: | $3.23b |
| VWAP: | $43.85937 |
| Shares in Issue: | 74.88m |
Iac Interactive (0J7Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $43.85937 | Currency Conversion Negotiated Trade |
15:16:06 - 17-Apr-26 |
| Unknown* | 1 | $43.19889 | Currency Conversion Negotiated Trade |
15:21:11 - 16-Apr-26 |
| Unknown* | 1 | $43.71438 | Currency Conversion Negotiated Trade |
15:21:11 - 16-Apr-26 |
| Unknown* | 1 | $41.41478 | Currency Conversion Negotiated Trade |
18:10:15 - 14-Apr-26 |
| Unknown* | 1 | $41.12767 | Currency Conversion Negotiated Trade |
15:20:30 - 14-Apr-26 |
| Unknown* | 1 | $40.23457 | Currency Conversion Negotiated Trade |
15:20:54 - 13-Apr-26 |
| Unknown* | 1 | $40.68727 | Currency Conversion Negotiated Trade |
15:20:53 - 13-Apr-26 |
| Unknown* | 1 | $41.09208 | Currency Conversion Negotiated Trade |
15:20:09 - 10-Apr-26 |
| Unknown* | 1 | $40.29812 | Currency Conversion Negotiated Trade |
18:10:25 - 09-Apr-26 |
| Unknown* | 1 | $39.87355 | Currency Conversion Negotiated Trade |
15:22:01 - 09-Apr-26 |
Iac Interactive (0J7Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
