| Price | $35.79398 on 15-08-2025 at 18:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $35.79398 |
| Day's Volume: | 1 |
| Last Close: | $35.79398 |
| Open: | $0.00 |
| ISIN: | US44891N2080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.40824 - $53.99317 |
| Market Capitalisation: | $2.76b |
| VWAP: | $35.79398 |
| Shares in Issue: | 80.16m |
Iac Interactive (0J7Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $35.79398 | Currency Conversion Negotiated Trade |
15:23:57 - 15-Aug-25 |
| Unknown* | 1 | $34.37222 | Currency Conversion Negotiated Trade |
15:29:26 - 13-Aug-25 |
| Unknown* | 1 | $33.90237 | Currency Conversion Negotiated Trade |
15:34:38 - 12-Aug-25 |
| Unknown* | 1 | $34.31268 | Currency Conversion Negotiated Trade |
15:34:37 - 12-Aug-25 |
| Unknown* | 1 | $34.26096 | Currency Conversion Negotiated Trade |
18:10:23 - 11-Aug-25 |
| Unknown* | 1 | $34.25567 | Currency Conversion Negotiated Trade |
15:21:54 - 11-Aug-25 |
| Unknown* | 1 | $34.77657 | Currency Conversion Negotiated Trade |
18:10:37 - 07-Aug-25 |
| Unknown* | 1 | $35.04184 | Currency Conversion Negotiated Trade |
15:23:44 - 07-Aug-25 |
| Unknown* | 1 | $33.28677 | Currency Conversion Negotiated Trade |
15:27:19 - 06-Aug-25 |
| Unknown* | 2 | $33.72037 | Currency Conversion Negotiated Trade |
15:27:18 - 06-Aug-25 |
Iac Interactive (0J7Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
