Iac Interactive Share Price (0J7Q)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Iac Interactive (0J7Q)
Unknown*	2	199.472		14:33:15 - 16-Oct-18
Unknown*	14	210.43	Ordinary Delayed publication Historical	11:22:24 - 10-Dec-18
Unknown*	4	202.15		19:06:10 - 10-Sep-18
Unknown*	4	201.895		18:44:11 - 10-Sep-18
Unknown*	4	202.60		18:23:30 - 10-Sep-18
Unknown*	3	202.84		17:45:15 - 10-Sep-18
Unknown*	4	203.26		17:25:40 - 10-Sep-18
Unknown*	5	204.03		16:15:15 - 10-Sep-18
Unknown*	8	203.955		15:53:46 - 10-Sep-18
Unknown*	7	204.76		15:24:24 - 10-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Iac Interactive
Time period: to Frequency:
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	199.472	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	199.472	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	199.472	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	210.43	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	210.43	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	194.15	14
11^th Oct 2018 (Thu)	0.00	0.00	0.00	210.43	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	209.689	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	209.689	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	209.689	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	209.689	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	209.689	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	217.262	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	217.262	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	217.262	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	216.047	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	209.538	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	209.538	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	210.49	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	216.160	0

FTSE 100 Latest

Value6,967.69

Change-75.11

Recent Trades History Iac Interactive (0J7Q)