| Price | 106.904on 26-02-2021 at 8:59:17 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J7Q Shares | |
| Last Trade: | Unknown 2 at $106.904 |
| Day's Volume: | 0 |
| Last Close: | $106.904 |
| Open: | $0.00 |
| ISIN: | US44919P5089 |
| Day's Range | $106.134 - $106.134 |
| 52wk Range: | $106.134 - $295.32 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Iac Interactive (0J7Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 106.904 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:31:16 - 01-Jul-20 |
| Unknown* | 10 | 107.024 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:00:19 - 01-Jul-20 |
| Unknown* | 11 | 106.134 | Ordinary Non protected portfolio Single protected transaction | 16:18:52 - 01-Jul-20 |
| Unknown* | 100 | 302.00 | Ordinary Delayed publication Historical | 21:05:31 - 24-Jun-20 |
| Unknown* | 5 | 295.32 | Ordinary Delayed publication Historical | 21:00:16 - 19-Jun-20 |
| Unknown* | 3 | 288.16 | Ordinary Delayed publication Historical | 21:00:04 - 16-Jun-20 |
| Unknown* | 5 | 280.12 | Ordinary Delayed publication Historical | 21:00:04 - 15-Jun-20 |
| Unknown* | 34 | 275.847 | Ordinary Non protected portfolio Single protected transaction | 14:57:58 - 15-Jun-20 |
| Unknown* | 22 | 275.178 | Ordinary Non protected portfolio Single protected transaction | 14:57:30 - 15-Jun-20 |
| Unknown* | 4 | 285.243 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:53:10 - 05-Jun-20 |
Share Price History for Iac Interactive |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
