| Price | 239.393on 24-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J7Q Shares | |
| Last Trade: | Unknown 360 at $233.56 |
| Day's Volume: | 0 |
| Last Close: | $239.393 |
| Open: | $0.00 |
| ISIN: | US44919P5089 |
| Day's Range | $237.68 - $239.393 |
| 52wk Range: | $207.789 - $275.486 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Iac Interactive (0J7Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 360 | 233.56 | Ordinary Delayed publication Historical | 21:05:48 - 20-Feb-20 |
| Unknown* | 6 | 239.393 | Ordinary Non protected portfolio Single protected transaction | 15:47:25 - 19-Feb-20 |
| Unknown* | 166 | 237.68 | Ordinary Non protected portfolio Single protected transaction | 15:32:27 - 19-Feb-20 |
| Unknown* | 5 | 234.319 | Ordinary Non protected portfolio Single protected transaction | 15:31:19 - 18-Feb-20 |
| Unknown* | 18 | 235.267 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:32:55 - 13-Feb-20 |
| Unknown* | 50 | 237.88 | Ordinary Non protected portfolio Single protected transaction | 15:23:09 - 11-Feb-20 |
| Unknown* | 6 | 236.654 | Ordinary Non protected portfolio Single protected transaction | 14:50:09 - 11-Feb-20 |
| Unknown* | 10 | 238.911 | Ordinary Non protected portfolio Single protected transaction | 15:19:15 - 10-Feb-20 |
| Unknown* | 63 | 241.850 | Ordinary Non protected portfolio Single protected transaction | 15:40:50 - 07-Feb-20 |
| Unknown* | 6 | 248.26 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:04:24 - 06-Feb-20 |
Share Price History for Iac Interactive |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
