| Price | $36.75141 on 04-04-2025 at 16:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0J7Q Shares | |
| Last Trade: | Unknown 1.00 at $37.70825 |
| Day's Volume: | 2 |
| Last Close: | $36.75141 |
| Open: | $0.00 |
| ISIN: | US44891N2080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $37.52603 - $57.19358 |
| Market Capitalisation: | $3,007m |
| VWAP: | $36.75141 |
| Shares in Issue: | 80m |
Iac Interactive (0J7Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $37.70825 | Currency Conversion Negotiated Trade |
18:10:18 - 03-Apr-25 |
| Unknown* | 2 | $37.52603 | Currency Conversion Negotiated Trade |
15:23:05 - 03-Apr-25 |
| Unknown* | 1 | $46.62887 | Currency Conversion Negotiated Trade |
15:25:04 - 28-Mar-25 |
| Unknown* | 1 | $48.36958 | Currency Conversion Negotiated Trade |
18:10:15 - 26-Mar-25 |
| Unknown* | 21 | $49.43896 | Currency Conversion Negotiated Trade |
15:24:45 - 26-Mar-25 |
| Unknown* | 4 | $49.17853 | Currency Conversion Negotiated Trade |
15:30:36 - 25-Mar-25 |
| Unknown* | 1 | $49.76463 | Currency Conversion Negotiated Trade |
15:30:35 - 25-Mar-25 |
| Unknown* | 1 | $48.87095 | Currency Conversion Negotiated Trade |
15:22:46 - 24-Mar-25 |
| Unknown* | 1 | $49.41621 | Currency Conversion Negotiated Trade |
15:22:46 - 24-Mar-25 |
| Unknown* | 1 | $48.29181 | Currency Conversion Negotiated Trade |
15:25:25 - 21-Mar-25 |
Iac Interactive (0J7Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
