Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Iac Interactive Share Price (0J7Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 189.589on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J7Q Shares
Last Trade: Unknown 240 at $185.816
Day's Volume: 0
Last Close: $189.589
Open: $0.00
ISIN: US44919P5089
Day's Range $0.00 - $0.00
52wk Range: $130.63 - $194.13
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Iac Interactive (0J7Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*240185.816Ordinary
Delayed publication
Historical
14:33:22 - 15-Aug-18
Unknown*22194.13Ordinary
Delayed publication
Historical
16:37:32 - 14-Aug-18
Unknown*230192.50Ordinary
Delayed publication
Historical
22:48:48 - 13-Aug-18
Unknown*300192.5022:48:48 - 13-Aug-18
Unknown*200193.98Ordinary
Deletion
15:32:20 - 14-Aug-18
Unknown*-2002.8614:47:44 - 14-Aug-18
Unknown*2002.86Ordinary
Delayed publication
Historical
14:47:44 - 14-Aug-18
Unknown*76169.661Ordinary
NonProtected portfolio
Single protected transaction
16:41:01 - 8-Aug-18
Unknown*7167.645Ordinary
Delayed publication
Historical
15:39:33 - 8-Aug-18
Unknown*43,000152.47Ordinary
Delayed publication
Historical
21:00:00 - 8-Feb-18

Share Price History for Iac Interactive

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.00189.5890
15th Aug 2018 (Wed)0.000.000.00194.130
14th Aug 2018 (Tue)0.000.000.00192.830
13th Aug 2018 (Mon)0.000.000.00168.1200
10th Aug 2018 (Fri)0.000.000.00168.1200
9th Aug 2018 (Thu)0.000.000.00169.6610
8th Aug 2018 (Wed)0.000.000.00147.0100
7th Aug 2018 (Tue)0.000.000.00147.0100
6th Aug 2018 (Mon)0.000.000.00147.0100
3rd Aug 2018 (Fri)0.000.000.00147.0100
2nd Aug 2018 (Thu)0.000.000.00147.0100
1st Aug 2018 (Wed)0.000.000.00147.0100
31st Jul 2018 (Tue)0.000.000.00153.0210
30th Jul 2018 (Mon)0.000.000.00153.0210
27th Jul 2018 (Fri)0.000.000.00153.0210
26th Jul 2018 (Thu)0.000.000.00153.0210
25th Jul 2018 (Wed)0.000.000.00153.0210
24th Jul 2018 (Tue)0.000.000.00152.8820
23rd Jul 2018 (Mon)0.000.000.00152.8820
20th Jul 2018 (Fri)0.000.000.00152.8820
19th Jul 2018 (Thu)0.000.000.00152.8820
18th Jul 2018 (Wed)0.000.000.00152.8820
17th Jul 2018 (Tue)0.000.000.00152.8820

News about Iac Interactive (0J7Q)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered