| Price | $35.72152 on 13-02-2026 at 08:00:26 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $35.72152 |
| Day's Volume: | 0 |
| Last Close: | $35.72152 |
| Open: | $0.00 |
| ISIN: | US44891N2080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.54027 - $49.43896 |
| Market Capitalisation: | $2.76b |
| VWAP: | $0.00 |
| Shares in Issue: | 77.30m |
Iac Interactive (0J7Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $35.72152 | Currency Conversion Negotiated Trade |
18:10:17 - 11-Feb-26 |
| Unknown* | 1 | $35.32379 | Currency Conversion Negotiated Trade |
15:14:29 - 11-Feb-26 |
| Unknown* | 1 | $36.19544 | Currency Conversion Negotiated Trade |
18:10:41 - 10-Feb-26 |
| Unknown* | 1 | $36.80541 | Currency Conversion Negotiated Trade |
15:16:22 - 10-Feb-26 |
| Unknown* | 1 | $36.13144 | Currency Conversion Negotiated Trade |
18:10:09 - 09-Feb-26 |
| Unknown* | 1 | $34.27662 | Currency Conversion Negotiated Trade |
18:10:41 - 05-Feb-26 |
| Unknown* | 2 | $35.30149 | Currency Conversion Negotiated Trade |
15:16:37 - 05-Feb-26 |
| Unknown* | 1 | $38.1657 | Currency Conversion Negotiated Trade |
15:16:38 - 04-Feb-26 |
| Unknown* | 4 | $37.23332 | Currency Conversion Negotiated Trade |
15:20:50 - 03-Feb-26 |
| Unknown* | 1 | $37.31614 | Currency Conversion Negotiated Trade |
15:21:15 - 02-Feb-26 |
Iac Interactive (0J7Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
