Iac Interactive Share Price (0J7Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 215.220on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J7Q Shares
Sponsored Financial Content
Last Trade: Unknown 298 at $228.00
Day's Volume: 0
Last Close: $215.220
Open: $0.00
ISIN: US44919P5089
Day's Range $227.26 - $227.26
52wk Range: $175.731 - $258.224
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Iac Interactive (0J7Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*298228.00Ordinary
13:30:00 - 31-Oct-19
Unknown*298227.02Ordinary
Delayed publication
Historical
20:00:01 - 30-Oct-19
Unknown*75227.26Ordinary
Non protected portfolio
Single protected transaction
14:51:00 - 25-Oct-19
Unknown*12226.390Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:44:15 - 24-Oct-19
Unknown*84,400226.46Ordinary
Delayed publication
Historical
21:00:02 - 24-Oct-19
Unknown*220223.88Ordinary
Delayed publication
Historical
22:00:02 - 23-Oct-19
Unknown*33225.01Ordinary
Non protected portfolio
Single protected transaction
14:54:45 - 22-Oct-19
Unknown*155225.39Ordinary
Delayed publication
Historical
22:00:02 - 21-Oct-19
Unknown*2,000221.85Ordinary
Delayed publication
Historical
21:00:01 - 18-Oct-19
Unknown*178231.63Ordinary
Delayed publication
Historical
22:00:02 - 17-Oct-19

Share Price History for Iac Interactive

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)00.000.000
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000

News about Iac Interactive (0J7Q)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered