Iac Interactive Share Price (0J7Q)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Iac Interactive (0J7Q)
Unknown*	6	231.474	Ordinary Delayed publication Historical	14:35:12 - 14-Jun-19
Unknown*	150	231.61	Ordinary Delayed publication Historical	14:35:16 - 6-Nov-19
Unknown*	11,700	227.58	Ordinary Deletion Delayed publication	09:51:59 - 6-Jun-19
Unknown*	-11,700	227.58		09:51:59 - 6-Jun-19
Unknown*	11,700	227.58	Ordinary Delayed publication Historical	09:51:59 - 6-Jun-19

Date	Open	High	Low	Close	Volume
Share Price History for Iac Interactive
Time period: to Frequency:
18^th Jun 2019 (Tue)	0.00	0.00	0.00	231.474	0
17^th Jun 2019 (Mon)	0.00	0.00	0.00	231.474	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	225.327	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	225.327	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	225.327	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	225.327	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	225.327	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	227.58	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	221.927	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	221.927	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	221.927	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	221.927	0
31^st May 2019 (Fri)	0.00	0.00	0.00	224.920	0
30^th May 2019 (Thu)	0.00	0.00	0.00	224.920	0
29^th May 2019 (Wed)	0.00	0.00	0.00	224.920	0
28^th May 2019 (Tue)	0.00	0.00	0.00	233.899	0
27^th May 2019 (Mon)	0.00	0.00	0.00	233.899	0
24^th May 2019 (Fri)	0.00	0.00	0.00	233.899	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	233.899	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	233.899	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	13
20^th May 2019 (Mon)	0.00	0.00	0.00	238.300	0

FTSE 100 Latest

Value7,403.54

Change-39.50

Recent Trades History Iac Interactive (0J7Q)