| Price | $42.60383 on 18-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $42.60383 |
| Day's Volume: | 0 |
| Last Close: | $42.60383 |
| Open: | $0.00 |
| ISIN: | US44891N2080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.54027 - $45.65596 |
| Market Capitalisation: | $3.17b |
| VWAP: | $0.00 |
| Shares in Issue: | 74.39m |
Iac Interactive (0J7Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $42.60383 | Currency Conversion Negotiated Trade |
18:10:16 - 17-Jun-26 |
| Unknown* | 1 | $42.5824 | Currency Conversion Negotiated Trade |
15:20:24 - 17-Jun-26 |
| Unknown* | 2 | $42.75843 | Currency Conversion Negotiated Trade |
15:20:23 - 17-Jun-26 |
| Unknown* | 1 | $42.22534 | Currency Conversion Negotiated Trade |
15:20:27 - 16-Jun-26 |
| Unknown* | 1 | $42.3406 | Currency Conversion Negotiated Trade |
15:20:27 - 16-Jun-26 |
| Unknown* | 160 | $42.66 | Negotiated Trade |
14:32:24 - 15-Jun-26 |
| Unknown* | 1 | $42.84175 | Currency Conversion Negotiated Trade |
18:10:06 - 12-Jun-26 |
| Unknown* | 1 | $42.65999 | Currency Conversion Negotiated Trade |
15:20:35 - 12-Jun-26 |
| Unknown* | 1 | $42.2496 | Currency Conversion Negotiated Trade |
18:10:22 - 11-Jun-26 |
| Unknown* | 1 | $41.92793 | Currency Conversion Negotiated Trade |
15:20:19 - 11-Jun-26 |
Iac Interactive (0J7Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
