| Price | $33.38686 on 14-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $33.38686 |
| Day's Volume: | 1 |
| Last Close: | $33.38686 |
| Open: | $0.00 |
| ISIN: | US44891N2080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.54027 - $50.81253 |
| Market Capitalisation: | $2.64b |
| VWAP: | $33.38686 |
| Shares in Issue: | 77.43m |
Iac Interactive (0J7Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $33.38686 | Currency Conversion Negotiated Trade |
15:16:22 - 14-Nov-25 |
| Unknown* | 1 | $34.15318 | Currency Conversion Negotiated Trade |
14:50:26 - 12-Nov-25 |
| Unknown* | 1 | $34.1136 | Currency Conversion Negotiated Trade |
15:21:46 - 11-Nov-25 |
| Unknown* | 1 | $34.52704 | Currency Conversion Negotiated Trade |
15:21:45 - 11-Nov-25 |
| Unknown* | 1 | $33.48765 | Currency Conversion Negotiated Trade |
18:10:24 - 10-Nov-25 |
| Unknown* | 1 | $33.74484 | Currency Conversion Negotiated Trade |
15:15:56 - 10-Nov-25 |
| Unknown* | 2 | $32.99564 | Currency Conversion Negotiated Trade |
15:21:52 - 07-Nov-25 |
| Unknown* | 1 | $33.40749 | Currency Conversion Negotiated Trade |
15:21:51 - 07-Nov-25 |
| Unknown* | 8 | $33.27323 | Currency Conversion Negotiated Trade |
15:01:18 - 07-Nov-25 |
| Unknown* | 1 | $33.83639 | Currency Conversion Negotiated Trade |
18:10:48 - 06-Nov-25 |
Iac Interactive (0J7Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
