Iac Interactive Share Price (0J7Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 285.492on 05-06-2020 at 9:35:31
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J7Q Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $281.181
Day's Volume: 0
Last Close: $285.492
Open: $0.00
ISIN: US44919P5089
Day's Range $285.492 - $285.78
52wk Range: $130.432 - $285.492
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Iac Interactive (0J7Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3281.181Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:01:13 - 04-Jun-20
Unknown*12285.492Ordinary
Non protected portfolio
Single protected transaction
14:48:51 - 04-Jun-20
Unknown*4285.78Ordinary
10:24:19 - 04-Jun-20
Unknown*4285.78Ordinary
Delayed publication
Historical
21:02:41 - 03-Jun-20
Unknown*8279.277Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:59:45 - 01-Jun-20
Unknown*3274.446Ordinary
Non protected portfolio
Single protected transaction
15:15:12 - 01-Jun-20
Unknown*1270.37Ordinary
Delayed publication
Historical
21:03:15 - 29-May-20
Unknown*67270.37Ordinary
Delayed publication
Historical
21:02:02 - 29-May-20
Unknown*44272.394Ordinary
Non protected portfolio
Single protected transaction
14:55:37 - 29-May-20
Unknown*4260.217Ordinary
Non protected portfolio
Single protected transaction
15:39:42 - 27-May-20

Share Price History for Iac Interactive

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000

News about Iac Interactive (0J7Q)

FTSE 100 Latest
Value6,410.13
Change68.69


Login to your account

Forgot Password?

Not Registered