| Price | $36.8592 on 09-05-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0J7Q Shares | |
| Last Trade: | Unknown 1.00 at $36.8592 |
| Day's Volume: | 2 |
| Last Close: | $36.8592 |
| Open: | $0.00 |
| ISIN: | US44891N2080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.41043 - $57.19358 |
| Market Capitalisation: | $2,834m |
| VWAP: | $37.07651 |
| Shares in Issue: | 80m |
Iac Interactive (0J7Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $36.8592 | Currency Conversion Negotiated Trade |
15:26:50 - 09-May-25 |
| Unknown* | 1 | $37.29381 | Currency Conversion Negotiated Trade |
15:26:50 - 09-May-25 |
| Unknown* | 1 | $35.49453 | Currency Conversion Negotiated Trade |
15:32:21 - 02-May-25 |
| Unknown* | 1 | $35.96609 | Currency Conversion Negotiated Trade |
15:32:21 - 02-May-25 |
| Unknown* | 1 | $35.09303 | Currency Conversion Negotiated Trade |
18:10:19 - 29-Apr-25 |
| Unknown* | 2 | $35.69059 | Currency Conversion Negotiated Trade |
15:21:54 - 29-Apr-25 |
| Unknown* | 1 | $32.41043 | Currency Conversion Negotiated Trade |
15:31:23 - 17-Apr-25 |
| Unknown* | 1 | $32.80898 | Currency Conversion Negotiated Trade |
15:31:23 - 17-Apr-25 |
| Unknown* | 3 | $33.59441 | Currency Conversion Negotiated Trade |
15:23:21 - 16-Apr-25 |
| Unknown* | 1 | $34.60819 | Currency Conversion Negotiated Trade |
18:10:26 - 11-Apr-25 |
Iac Interactive (0J7Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
