| Price | $36.84865 on 17-09-2025 at 18:15:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $36.84865 |
| Day's Volume: | 1 |
| Last Close: | $36.84865 |
| Open: | $0.00 |
| ISIN: | US44891N2080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.40824 - $53.99317 |
| Market Capitalisation: | $2.92b |
| VWAP: | $36.84865 |
| Shares in Issue: | 80.16m |
Iac Interactive (0J7Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $36.84865 | Currency Conversion Negotiated Trade |
15:29:00 - 17-Sep-25 |
| Unknown* | 1 | $35.36796 | Currency Conversion Negotiated Trade |
18:10:23 - 10-Sep-25 |
| Unknown* | 1 | $35.89321 | Currency Conversion Negotiated Trade |
15:25:56 - 10-Sep-25 |
| Unknown* | 1 | $36.32049 | Currency Conversion Negotiated Trade |
18:10:16 - 08-Sep-25 |
| Unknown* | 1 | $36.41624 | Currency Conversion Negotiated Trade |
16:17:28 - 08-Sep-25 |
| Unknown* | 1 | $36.33441 | Currency Conversion Negotiated Trade |
15:19:33 - 08-Sep-25 |
| Unknown* | 1 | $36.68738 | Currency Conversion Negotiated Trade |
18:10:34 - 05-Sep-25 |
| Unknown* | 1 | $37.36717 | Currency Conversion Negotiated Trade |
15:23:38 - 05-Sep-25 |
| Unknown* | 1 | $36.47542 | Currency Conversion Negotiated Trade |
18:10:17 - 04-Sep-25 |
| Unknown* | 1 | $35.62604 | Currency Conversion Negotiated Trade |
15:19:14 - 04-Sep-25 |
Iac Interactive (0J7Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
