| Price | $32.99564 on 07-11-2025 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $32.99564 |
| Day's Volume: | 11 |
| Last Close: | $32.99564 |
| Open: | $0.00 |
| ISIN: | US44891N2080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.54027 - $50.81253 |
| Market Capitalisation: | $2.63b |
| VWAP: | $33.23496 |
| Shares in Issue: | 77.43m |
Iac Interactive (0J7Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $32.99564 | Currency Conversion Negotiated Trade |
15:21:52 - 07-Nov-25 |
| Unknown* | 1 | $33.40749 | Currency Conversion Negotiated Trade |
15:21:51 - 07-Nov-25 |
| Unknown* | 8 | $33.27323 | Currency Conversion Negotiated Trade |
15:01:18 - 07-Nov-25 |
| Unknown* | 1 | $33.83639 | Currency Conversion Negotiated Trade |
18:10:48 - 06-Nov-25 |
| Unknown* | 1 | $33.98928 | Currency Conversion Negotiated Trade |
15:16:26 - 06-Nov-25 |
| Unknown* | 1 | $32.68283 | Currency Conversion Negotiated Trade |
18:10:35 - 05-Nov-25 |
| Unknown* | 1 | $32.35779 | Currency Conversion Negotiated Trade |
15:19:23 - 05-Nov-25 |
| Unknown* | 1 | $31.97142 | Currency Conversion Negotiated Trade |
18:10:21 - 04-Nov-25 |
| Unknown* | 1 | $30.54027 | Currency Conversion Negotiated Trade |
15:16:47 - 04-Nov-25 |
| Unknown* | 1 | $34.03118 | Currency Conversion Negotiated Trade |
18:10:36 - 21-Oct-25 |
Iac Interactive (0J7Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
