| Price | $35.51104 on 26-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $35.51104 |
| Day's Volume: | 0 |
| Last Close: | $35.51104 |
| Open: | $0.00 |
| ISIN: | US44891N2080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.54027 - $49.43896 |
| Market Capitalisation: | $2.75b |
| VWAP: | $0.00 |
| Shares in Issue: | 77.30m |
Iac Interactive (0J7Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $35.51104 | Currency Conversion Negotiated Trade |
18:10:17 - 24-Feb-26 |
| Unknown* | 1 | $35.61356 | Currency Conversion Negotiated Trade |
15:16:48 - 24-Feb-26 |
| Unknown* | 1 | $36.65918 | Currency Conversion Negotiated Trade |
15:18:02 - 23-Feb-26 |
| Unknown* | 1 | $37.21076 | Currency Conversion Negotiated Trade |
18:10:32 - 20-Feb-26 |
| Unknown* | 1 | $37.06128 | Currency Conversion Negotiated Trade |
15:16:13 - 20-Feb-26 |
| Unknown* | 1 | $35.99213 | Currency Conversion Negotiated Trade |
18:10:26 - 19-Feb-26 |
| Unknown* | 1 | $36.43998 | Currency Conversion Negotiated Trade |
15:17:05 - 19-Feb-26 |
| Unknown* | 1 | $35.68463 | Currency Conversion Negotiated Trade |
15:16:41 - 18-Feb-26 |
| Unknown* | 1 | $33.7613 | Currency Conversion Negotiated Trade |
18:10:16 - 17-Feb-26 |
| Unknown* | 3 | $34.32635 | Currency Conversion Negotiated Trade |
15:17:59 - 17-Feb-26 |
Iac Interactive (0J7Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
