| Price | 189.589on 16-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0J7Q Shares | |
| Last Trade: | Unknown 240 at $185.816 |
| Day's Volume: | 0 |
| Last Close: | $189.589 |
| Open: | $0.00 |
| ISIN: | US44919P5089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $130.63 - $194.13 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Iac Interactive (0J7Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 240 | 185.816 | Ordinary Delayed publication Historical | 14:33:22 - 15-Aug-18 |
| Unknown* | 22 | 194.13 | Ordinary Delayed publication Historical | 16:37:32 - 14-Aug-18 |
| Unknown* | 230 | 192.50 | Ordinary Delayed publication Historical | 22:48:48 - 13-Aug-18 |
| Unknown* | 300 | 192.50 | 22:48:48 - 13-Aug-18 | |
| Unknown* | 200 | 193.98 | Ordinary Deletion | 15:32:20 - 14-Aug-18 |
| Unknown* | -200 | 2.86 | 14:47:44 - 14-Aug-18 | |
| Unknown* | 200 | 2.86 | Ordinary Delayed publication Historical | 14:47:44 - 14-Aug-18 |
| Unknown* | 76 | 169.661 | Ordinary NonProtected portfolio Single protected transaction | 16:41:01 - 8-Aug-18 |
| Unknown* | 7 | 167.645 | Ordinary Delayed publication Historical | 15:39:33 - 8-Aug-18 |
| Unknown* | 43,000 | 152.47 | Ordinary Delayed publication Historical | 21:00:00 - 8-Feb-18 |
Share Price History for Iac Interactive |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 189.589 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 194.13 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 192.83 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 168.120 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 168.120 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 169.661 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 147.010 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 147.010 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 147.010 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 147.010 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 147.010 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 147.010 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 153.021 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 153.021 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 153.021 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 153.021 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 153.021 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 152.882 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 152.882 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 152.882 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 152.882 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 152.882 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 152.882 | 0 |
