Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Iac Interactive Share Price (0J7Q)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 162.90on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0J7Q Shares
Last Trade: Unknown 8 at $162.903
Day's Volume: 0
Last Close: $162.90
Open: $0.00
ISIN: US44919P5089
Day's Range $0.00 - $0.00
52wk Range: $130.63 - $166.03
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Iac Interactive (0J7Q)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8162.903Ordinary
Delayed publication
Historical
14:32:14 - 21-Jun-18
Unknown*14162.6514:54:32 - 19-Jun-18
Unknown*286162.9514:54:27 - 19-Jun-18
Unknown*100163.0514:53:44 - 19-Jun-18
Unknown*100163.0414:53:43 - 19-Jun-18
Unknown*100163.0314:53:41 - 19-Jun-18
Unknown*300162.7014:52:49 - 19-Jun-18
Unknown*17162.7014:52:30 - 19-Jun-18
Unknown*83162.7014:52:30 - 19-Jun-18
Unknown*100162.7614:51:53 - 19-Jun-18

Share Price History for Iac Interactive

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.00162.900
21st Jun 2018 (Thu)0.000.000.00162.900
20th Jun 2018 (Wed)0.000.000.00162.900
19th Jun 2018 (Tue)0.000.000.00162.900
18th Jun 2018 (Mon)0.000.000.00162.900
15th Jun 2018 (Fri)0.000.000.00162.900
14th Jun 2018 (Thu)0.000.000.00156.3020
13th Jun 2018 (Wed)0.000.000.00156.3020
12th Jun 2018 (Tue)0.000.000.00156.3020
11th Jun 2018 (Mon)0.000.000.00156.3020
8th Jun 2018 (Fri)0.000.000.00156.3020
7th Jun 2018 (Thu)0.000.000.00159.4820
6th Jun 2018 (Wed)0.000.000.00150.980
5th Jun 2018 (Tue)0.000.000.00150.980
4th Jun 2018 (Mon)0.000.000.00150.980
1st Jun 2018 (Fri)0.000.000.00150.980
31st May 2018 (Thu)0.000.000.00150.980
30th May 2018 (Wed)0.000.000.00151.6610
29th May 2018 (Tue)0.000.000.00151.6610
28th May 2018 (Mon)0.000.000.00151.6610
25th May 2018 (Fri)0.000.000.00151.8610

News about Iac Interactive (0J7Q)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered