Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maison Pommery (0J7D) Share Price

Price €9.10 on 28-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €9.10
Day's Volume: 0
Last Close: €9.10
Open: €0.00
ISIN: FR0000062796
Day's Range €0.00 - €0.00
52wk Range: €9.00 - €12.10
Market Capitalisation: €80.87m
VWAP: €0.00
Shares in Issue: 8.89m

Maison Pommery (0J7D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €9.10 SI Trade
15:51:17 - 25-Sep-26
Unknown* 0 €9.10 SI Trade
15:50:54 - 25-Sep-26
Unknown* 0 €9.00 SI Trade
08:00:06 - 25-Sep-26
Unknown* 0 €9.00 SI Trade
16:01:54 - 24-Sep-26
Unknown* 0 €9.30 SI Trade
08:00:14 - 24-Sep-26
Unknown* 0 €9.28 SI Trade
08:00:01 - 24-Sep-26
Unknown* 0 €9.26 SI Trade
16:28:23 - 23-Sep-26
Unknown* 0 €9.26 SI Trade
16:28:00 - 23-Sep-26
Unknown* 20 €9.10 OTC Trade
15:56:39 - 23-Sep-26
Unknown* 10 €9.10 OTC Trade
15:56:39 - 23-Sep-26
See more Maison Pommery trades

Maison Pommery (0J7D) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.10 9.10 9.10 9.10 0
25th Sep 2026 (Fri) 9.10 9.10 9.10 9.10 0
24th Sep 2026 (Thu) 9.00 9.00 9.00 9.00 0
23rd Sep 2026 (Wed) 9.26 9.26 9.26 9.26 30
22nd Sep 2026 (Tue) 9.50 9.50 9.50 9.50 36
21st Sep 2026 (Mon) 9.60 9.60 9.60 9.60 0
18th Sep 2026 (Fri) 9.52 9.52 9.52 9.52 0
17th Sep 2026 (Thu) 9.84 9.84 9.84 9.84 0
16th Sep 2026 (Wed) 9.86 9.86 9.86 9.86 0
15th Sep 2026 (Tue) 9.86 9.86 9.86 9.86 0
14th Sep 2026 (Mon) 9.86 9.86 9.86 9.86 0
11th Sep 2026 (Fri) 9.92 9.92 9.92 9.92 2
10th Sep 2026 (Thu) 9.80 9.80 9.80 9.80 9
9th Sep 2026 (Wed) 9.98 9.98 9.98 9.98 5
8th Sep 2026 (Tue) 9.90 9.90 9.90 9.90 83
7th Sep 2026 (Mon) 10.30 10.30 10.30 10.30 152
4th Sep 2026 (Fri) 9.70 9.70 9.70 9.70 0
3rd Sep 2026 (Thu) 9.70 9.70 9.70 9.70 180
2nd Sep 2026 (Wed) 10.15 10.15 10.15 10.15 0
1st Sep 2026 (Tue) 10.15 10.15 10.15 10.15 90
31st Aug 2026 (Mon) 10.15 10.15 10.15 10.15 0
See more Maison Pommery price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered