Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maison Pommery (0J7D) Share Price

Price €10.50 on 10-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €10.50
Day's Volume: 0
Last Close: €10.50
Open: €0.00
ISIN: FR0000062796
Day's Range €0.00 - €0.00
52wk Range: €9.44 - €13.70
Market Capitalisation: €93.31m
VWAP: €0.00
Shares in Issue: 8.89m

Maison Pommery (0J7D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €10.50 SI Trade
13:10:21 - 07-Jul-26
Unknown* 0 €10.85 OTC Trade
11:42:21 - 30-Jun-26
Unknown* 0 €11.30 SI Trade
14:55:30 - 22-Jun-26
Unknown* 1 €11.35 SI Trade
08:02:20 - 19-Jun-26
Unknown* 0 €11.25 SI Trade
09:59:45 - 17-Jun-26
Unknown* 1 €11.25 SI Trade
08:00:29 - 17-Jun-26
Unknown* 0 €11.25 SI Trade
15:06:43 - 15-Jun-26
Unknown* 1 €11.25 SI Trade
14:59:13 - 15-Jun-26
Unknown* 4 €11.18 OTC Trade
13:38:20 - 11-Jun-26
Unknown* 0 €10.70 SI Trade
09:34:06 - 05-Jun-26
See more Maison Pommery trades

Maison Pommery (0J7D) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.50 10.50 10.50 10.50 0
9th Jul 2026 (Thu) 10.50 10.50 10.50 10.50 0
8th Jul 2026 (Wed) 10.50 10.50 10.50 10.50 0
7th Jul 2026 (Tue) 10.50 10.50 10.50 10.50 1
6th Jul 2026 (Mon) 11.30 11.30 11.30 11.30 0
3rd Jul 2026 (Fri) 11.30 11.30 11.30 11.30 0
2nd Jul 2026 (Thu) 11.30 11.30 11.30 11.30 0
1st Jul 2026 (Wed) 11.30 11.30 11.30 11.30 0
30th Jun 2026 (Tue) 11.30 11.30 11.30 11.30 0
29th Jun 2026 (Mon) 11.30 11.30 11.30 11.30 0
26th Jun 2026 (Fri) 11.30 11.30 11.30 11.30 0
25th Jun 2026 (Thu) 11.30 11.30 11.30 11.30 0
24th Jun 2026 (Wed) 11.30 11.30 11.30 11.30 0
23rd Jun 2026 (Tue) 11.30 11.30 11.30 11.30 0
22nd Jun 2026 (Mon) 11.30 11.30 11.30 11.30 0
19th Jun 2026 (Fri) 11.35 11.35 11.35 11.35 1
18th Jun 2026 (Thu) 11.25 11.25 11.25 11.25 0
17th Jun 2026 (Wed) 11.25 11.25 11.25 11.25 1
16th Jun 2026 (Tue) 11.25 11.25 11.25 11.25 0
15th Jun 2026 (Mon) 11.25 11.25 11.25 11.25 2
12th Jun 2026 (Fri) 10.70 10.70 10.70 10.70 0
11th Jun 2026 (Thu) 10.70 10.70 10.70 10.70 4
See more Maison Pommery price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered