| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €9.10 | SI Trade |
15:51:17 - 25-Sep-26 |
| Unknown* | 0 | €9.10 | SI Trade |
15:50:54 - 25-Sep-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:06 - 25-Sep-26 |
| Unknown* | 0 | €9.00 | SI Trade |
16:01:54 - 24-Sep-26 |
| Unknown* | 0 | €9.30 | SI Trade |
08:00:14 - 24-Sep-26 |
| Unknown* | 0 | €9.28 | SI Trade |
08:00:01 - 24-Sep-26 |
| Unknown* | 0 | €9.26 | SI Trade |
16:28:23 - 23-Sep-26 |
| Unknown* | 0 | €9.26 | SI Trade |
16:28:00 - 23-Sep-26 |
| Unknown* | 20 | €9.10 | OTC Trade |
15:56:39 - 23-Sep-26 |
| Unknown* | 10 | €9.10 | OTC Trade |
15:56:39 - 23-Sep-26 |
| Unknown* | 0 | €9.50 | SI Trade |
16:28:18 - 22-Sep-26 |
| Unknown* | 0 | €9.50 | SI Trade |
16:28:00 - 22-Sep-26 |
| Unknown* | 18 | €9.46 | OTC Trade |
15:44:22 - 22-Sep-26 |
| Unknown* | 18 | €9.50 | OTC Trade |
13:10:51 - 22-Sep-26 |
| Unknown* | 0 | €9.60 | SI Trade |
12:36:50 - 21-Sep-26 |
| Unknown* | 0 | €9.60 | SI Trade |
12:19:50 - 21-Sep-26 |
| Unknown* | 0 | €9.68 | SI Trade |
08:38:17 - 21-Sep-26 |
| Unknown* | 0 | €9.52 | SI Trade |
16:26:18 - 18-Sep-26 |
| Unknown* | 0 | €9.92 | SI Trade |
08:00:09 - 18-Sep-26 |
| Unknown* | 0 | €9.84 | SI Trade |
08:00:06 - 17-Sep-26 |
| Unknown* | 0 | €9.84 | SI Trade |
08:00:06 - 17-Sep-26 |
| Unknown* | 1 | €9.92 | SI Trade |
09:02:21 - 11-Sep-26 |
| Unknown* | 1 | €9.92 | SI Trade |
09:02:06 - 11-Sep-26 |
| Unknown* | 0 | €9.94 | SI Trade |
08:00:04 - 11-Sep-26 |
| Unknown* | 3 | €9.80 | SI Trade |
15:41:11 - 10-Sep-26 |
| Unknown* | 3 | €9.80 | SI Trade |
15:37:00 - 10-Sep-26 |
| Unknown* | 3 | €9.80 | OTC Trade |
08:00:08 - 10-Sep-26 |
| Unknown* | 1 | €9.98 | SI Trade |
15:42:00 - 09-Sep-26 |
| Unknown* | 0 | €9.90 | SI Trade |
08:41:30 - 09-Sep-26 |
| Unknown* | 4 | €9.90 | SI Trade |
08:20:15 - 09-Sep-26 |
| Unknown* | 1 | €9.90 | SI Trade |
16:28:00 - 08-Sep-26 |
| Unknown* | 6 | €9.90 | SI Trade |
16:10:10 - 08-Sep-26 |
| Unknown* | 7 | €9.90 | SI Trade |
16:08:22 - 08-Sep-26 |
| Unknown* | 30 | €9.98 | OTC Trade |
15:09:37 - 08-Sep-26 |
| Unknown* | 30 | €10.35 | OTC Trade |
09:38:47 - 08-Sep-26 |
| Unknown* | 3 | €10.15 | SI Trade |
08:01:04 - 08-Sep-26 |
| Unknown* | 6 | €10.15 | SI Trade |
08:00:00 - 08-Sep-26 |
| Unknown* | 33 | €10.30 | SI Trade |
16:01:48 - 07-Sep-26 |
| Unknown* | 76 | €10.50 | SI Trade |
16:01:12 - 07-Sep-26 |
| Unknown* | 7 | €10.50 | SI Trade |
15:59:43 - 07-Sep-26 |
| Unknown* | 8 | €10.20 | SI Trade |
15:59:05 - 07-Sep-26 |
| Unknown* | 8 | €10.35 | SI Trade |
15:58:30 - 07-Sep-26 |
| Unknown* | 8 | €10.25 | SI Trade |
15:57:10 - 07-Sep-26 |
| Unknown* | 9 | €10.25 | SI Trade |
15:56:08 - 07-Sep-26 |
| Unknown* | 3 | €10.15 | OTC Trade |
11:48:36 - 07-Sep-26 |
| Unknown* | 0 | €10.20 | SI Trade |
09:12:17 - 07-Sep-26 |
| Unknown* | 0 | €9.76 | OTC Trade |
08:00:13 - 07-Sep-26 |
| Unknown* | 10 | €9.94 | OTC Trade |
16:01:24 - 03-Sep-26 |
| Unknown* | 19 | €9.70 | SI Trade |
10:16:33 - 03-Sep-26 |
| Unknown* | 6 | €9.70 | SI Trade |
10:16:21 - 03-Sep-26 |
| Unknown* | 16 | €9.70 | SI Trade |
10:12:38 - 03-Sep-26 |
| Unknown* | 25 | €9.70 | SI Trade |
10:12:04 - 03-Sep-26 |
| Unknown* | 35 | €9.70 | SI Trade |
10:11:36 - 03-Sep-26 |
| Unknown* | 35 | €9.70 | SI Trade |
10:09:22 - 03-Sep-26 |
| Unknown* | 5 | €9.70 | SI Trade |
10:06:23 - 03-Sep-26 |
| Unknown* | 5 | €9.70 | SI Trade |
10:06:21 - 03-Sep-26 |
| Unknown* | 5 | €9.70 | SI Trade |
09:54:42 - 03-Sep-26 |
| Unknown* | 5 | €9.70 | SI Trade |
09:51:22 - 03-Sep-26 |
| Unknown* | 5 | €9.70 | SI Trade |
09:51:01 - 03-Sep-26 |
| Unknown* | 0 | €9.70 | SI Trade |
09:42:13 - 03-Sep-26 |
| Unknown* | 0 | €9.70 | SI Trade |
09:18:42 - 03-Sep-26 |
| Unknown* | 1 | €9.70 | SI Trade |
09:18:08 - 03-Sep-26 |
| Unknown* | 1 | €9.70 | SI Trade |
09:16:28 - 03-Sep-26 |
| Unknown* | 1 | €9.70 | SI Trade |
09:16:19 - 03-Sep-26 |
| Unknown* | 1 | €9.70 | SI Trade |
09:14:26 - 03-Sep-26 |
| Unknown* | 1 | €9.70 | SI Trade |
08:58:32 - 03-Sep-26 |
| Unknown* | 1 | €9.86 | SI Trade |
08:58:25 - 03-Sep-26 |
| Unknown* | 1 | €9.90 | SI Trade |
08:58:09 - 03-Sep-26 |
| Unknown* | 1 | €10.00 | SI Trade |
08:57:01 - 03-Sep-26 |
| Unknown* | 1 | €10.00 | SI Trade |
08:56:11 - 03-Sep-26 |
| Unknown* | 0 | €10.00 | SI Trade |
08:40:46 - 03-Sep-26 |
| Unknown* | 90 | €10.00 | OTC Trade |
11:28:10 - 01-Sep-26 |
| Unknown* | 0 | €10.15 | SI Trade |
13:45:59 - 20-Aug-26 |
| Unknown* | 0 | €10.10 | SI Trade |
14:42:14 - 17-Aug-26 |
| Unknown* | 0 | €10.15 | SI Trade |
12:27:52 - 17-Aug-26 |
| Unknown* | 0 | €10.15 | SI Trade |
12:10:34 - 17-Aug-26 |
| Unknown* | 1 | €10.00 | OTC Trade |
08:00:02 - 17-Aug-26 |
| Unknown* | 1 | €10.00 | OTC Trade |
08:00:02 - 17-Aug-26 |
| Unknown* | 0 | €10.40 | SI Trade |
08:06:34 - 14-Aug-26 |
| Unknown* | 0 | €10.30 | SI Trade |
15:35:53 - 13-Aug-26 |
| Unknown* | 20 | €10.50 | OTC Trade |
14:41:50 - 07-Aug-26 |
| Unknown* | 0 | €11.35 | SI Trade |
08:07:26 - 03-Aug-26 |
| Unknown* | 1 | €11.50 | SI Trade |
08:00:13 - 03-Aug-26 |
| Unknown* | 1 | €11.25 | SI Trade |
09:07:35 - 30-Jul-26 |
| Unknown* | 11 | €11.25 | SI Trade |
08:54:41 - 30-Jul-26 |
| Unknown* | 1 | €11.25 | SI Trade |
08:53:50 - 30-Jul-26 |
| Unknown* | 1 | €11.25 | SI Trade |
08:51:20 - 30-Jul-26 |
| Unknown* | 1 | €11.25 | SI Trade |
08:48:06 - 30-Jul-26 |
| Unknown* | 1 | €11.25 | SI Trade |
08:46:38 - 30-Jul-26 |
| Unknown* | 1 | €11.25 | SI Trade |
08:42:05 - 30-Jul-26 |
| Unknown* | 0 | €11.25 | SI Trade |
08:42:04 - 30-Jul-26 |
| Unknown* | 0 | €11.15 | SI Trade |
12:04:58 - 22-Jul-26 |
| Unknown* | 0 | €11.15 | SI Trade |
10:16:00 - 22-Jul-26 |
| Unknown* | 8 | €10.80 | OTC Trade |
15:59:51 - 17-Jul-26 |
| Unknown* | 0 | €10.80 | SI Trade |
16:15:28 - 14-Jul-26 |
| Unknown* | 0 | €10.80 | SI Trade |
15:34:24 - 14-Jul-26 |
| Unknown* | 1 | €10.80 | SI Trade |
15:24:27 - 14-Jul-26 |
| Unknown* | 0 | €10.80 | SI Trade |
15:24:11 - 14-Jul-26 |
| Unknown* | 1 | €10.50 | SI Trade |
13:10:21 - 07-Jul-26 |
| Unknown* | 0 | €10.85 | OTC Trade |
11:42:21 - 30-Jun-26 |
| Unknown* | 0 | €11.30 | SI Trade |
14:55:30 - 22-Jun-26 |
| Unknown* | 1 | €11.35 | SI Trade |
08:02:20 - 19-Jun-26 |
| Unknown* | 0 | €11.25 | SI Trade |
09:59:45 - 17-Jun-26 |
| Unknown* | 1 | €11.25 | SI Trade |
08:00:29 - 17-Jun-26 |
| Unknown* | 0 | €11.25 | SI Trade |
15:06:43 - 15-Jun-26 |
| Unknown* | 1 | €11.25 | SI Trade |
14:59:13 - 15-Jun-26 |
| Unknown* | 4 | €11.18 | OTC Trade |
13:38:20 - 11-Jun-26 |
| Unknown* | 0 | €10.70 | SI Trade |
09:34:06 - 05-Jun-26 |
| Unknown* | 0 | €10.45 | OTC Trade |
08:14:46 - 05-Jun-26 |
| Unknown* | 39 | €10.45 | OTC Trade |
08:14:46 - 05-Jun-26 |
| Unknown* | 0 | €10.85 | SI Trade |
15:59:13 - 04-Jun-26 |
| Unknown* | 0 | €11.00 | OTC Trade |
14:44:08 - 04-Jun-26 |
| Unknown* | 39 | €11.00 | OTC Trade |
14:44:08 - 04-Jun-26 |
| Unknown* | 2 | €11.00 | SI Trade |
11:35:53 - 04-Jun-26 |
| Unknown* | 2 | €11.00 | SI Trade |
10:22:12 - 04-Jun-26 |
| Unknown* | 0 | €10.90 | SI Trade |
09:28:23 - 04-Jun-26 |
| Unknown* | 22 | €11.00 | SI Trade |
16:22:17 - 03-Jun-26 |
| Unknown* | 0 | €10.90 | OTC Trade |
14:05:19 - 03-Jun-26 |
| Unknown* | 3 | €11.00 | OTC Trade |
13:57:40 - 03-Jun-26 |
| Unknown* | 90 | €11.00 | OTC Trade |
13:45:48 - 03-Jun-26 |
| Unknown* | 4 | €10.95 | OTC Trade |
13:20:20 - 03-Jun-26 |
| Unknown* | 0 | €10.95 | OTC Trade |
13:20:20 - 03-Jun-26 |
| Unknown* | 3 | €10.90 | SI Trade |
12:20:04 - 03-Jun-26 |
| Unknown* | 2 | €10.85 | SI Trade |
12:15:52 - 03-Jun-26 |
| Unknown* | 2 | €10.85 | SI Trade |
12:15:50 - 03-Jun-26 |
| Unknown* | 2 | €10.90 | SI Trade |
12:11:21 - 03-Jun-26 |
| Unknown* | 5 | €10.90 | OTC Trade |
11:36:57 - 03-Jun-26 |
| Unknown* | 0 | €10.85 | OTC Trade |
11:28:11 - 03-Jun-26 |
| Unknown* | 0 | €10.95 | SI Trade |
11:09:26 - 03-Jun-26 |
| Unknown* | 1 | €10.95 | SI Trade |
11:07:09 - 03-Jun-26 |
| Unknown* | 4 | €10.55 | OTC Trade |
09:44:59 - 03-Jun-26 |
| Unknown* | 0 | €10.55 | OTC Trade |
09:44:59 - 03-Jun-26 |
| Unknown* | 1 | €10.55 | SI Trade |
08:44:18 - 03-Jun-26 |
| Unknown* | 14 | €10.55 | OTC Trade |
08:44:18 - 03-Jun-26 |
| Unknown* | 1 | €10.95 | SI Trade |
08:43:41 - 03-Jun-26 |
| Unknown* | 0 | €10.75 | SI Trade |
08:43:41 - 03-Jun-26 |
| Unknown* | 0 | €10.95 | SI Trade |
08:42:37 - 03-Jun-26 |
| Unknown* | 8 | €10.90 | OTC Trade |
08:42:37 - 03-Jun-26 |
| Unknown* | 0 | €10.90 | SI Trade |
08:33:51 - 03-Jun-26 |
| Unknown* | 1 | €10.90 | SI Trade |
08:33:43 - 03-Jun-26 |
| Unknown* | 1 | €10.90 | SI Trade |
08:33:32 - 03-Jun-26 |
| Unknown* | 0 | €10.55 | SI Trade |
08:32:03 - 03-Jun-26 |
| Unknown* | 2 | €10.60 | SI Trade |
08:32:02 - 03-Jun-26 |
| Unknown* | 0 | €9.56 | SI Trade |
16:06:11 - 02-Jun-26 |
| Unknown* | 0 | €9.60 | SI Trade |
11:10:30 - 02-Jun-26 |
| Unknown* | 0 | €9.60 | SI Trade |
16:12:01 - 01-Jun-26 |
| Unknown* | 0 | €9.60 | SI Trade |
08:57:20 - 01-Jun-26 |
| Unknown* | 0 | €9.60 | SI Trade |
08:35:53 - 01-Jun-26 |
| Unknown* | 0 | €9.60 | SI Trade |
08:35:53 - 01-Jun-26 |
| Unknown* | 0 | €9.60 | SI Trade |
08:20:41 - 01-Jun-26 |
| Unknown* | 4 | €9.60 | OTC Trade |
09:49:27 - 29-May-26 |
| Unknown* | 2 | €9.64 | OTC Trade |
09:07:43 - 28-May-26 |
| Unknown* | 0 | €9.44 | SI Trade |
13:19:21 - 22-May-26 |
| Unknown* | 0 | €9.50 | SI Trade |
08:07:12 - 22-May-26 |
| Unknown* | 1 | €9.50 | SI Trade |
08:05:45 - 22-May-26 |
| Unknown* | 0 | €9.50 | SI Trade |
08:00:20 - 22-May-26 |
| Unknown* | 0 | €9.66 | SI Trade |
13:53:20 - 21-May-26 |
| Unknown* | 0 | €9.58 | SI Trade |
15:12:31 - 19-May-26 |
| Unknown* | 8 | €9.65 | OTC Trade |
10:09:14 - 19-May-26 |
| Unknown* | 1 | €9.68 | SI Trade |
06:36:46 - 19-May-26 |
| Unknown* | 1 | €9.68 | SI Trade |
06:36:45 - 19-May-26 |
| Unknown* | 0 | €9.68 | SI Trade |
06:36:45 - 19-May-26 |
| Unknown* | 0 | €9.68 | SI Trade |
06:36:44 - 19-May-26 |
| Unknown* | 1 | €9.70 | SI Trade |
16:10:16 - 15-May-26 |
| Unknown* | 1 | €9.70 | SI Trade |
15:47:03 - 15-May-26 |
| Unknown* | 0 | €9.70 | SI Trade |
15:46:43 - 15-May-26 |
| Unknown* | 0 | €9.70 | SI Trade |
08:44:57 - 15-May-26 |
| Unknown* | 3 | €9.79 | OTC Trade |
11:33:59 - 13-May-26 |
| Unknown* | 0 | €9.70 | SI Trade |
12:48:58 - 12-May-26 |
| Unknown* | 0 | €9.70 | SI Trade |
12:17:35 - 12-May-26 |
| Unknown* | 0 | €9.72 | SI Trade |
08:00:18 - 11-May-26 |
| Unknown* | 0 | €9.72 | SI Trade |
08:00:18 - 11-May-26 |
| Unknown* | 1 | €9.60 | SI Trade |
08:28:28 - 05-May-26 |
| Unknown* | 0 | €9.62 | SI Trade |
08:26:43 - 05-May-26 |
| Unknown* | 0 | €9.50 | SI Trade |
15:20:12 - 30-Apr-26 |
| Unknown* | 50 | €9.50 | OTC Trade |
10:13:20 - 30-Apr-26 |
| Unknown* | 0 | €9.70 | SI Trade |
08:36:17 - 30-Apr-26 |
| Unknown* | 0 | €9.56 | SI Trade |
14:25:45 - 29-Apr-26 |
| Unknown* | 50 | €9.60 | OTC Trade |
11:50:55 - 29-Apr-26 |
| Unknown* | 14 | €9.86 | OTC Trade |
08:11:18 - 28-Apr-26 |
| Unknown* | 0 | €9.80 | SI Trade |
08:05:04 - 28-Apr-26 |
| Unknown* | 0 | €9.80 | SI Trade |
08:04:47 - 28-Apr-26 |
| Unknown* | 0 | €10.00 | SI Trade |
08:01:13 - 28-Apr-26 |
| Unknown* | 1 | €10.00 | SI Trade |
08:01:10 - 28-Apr-26 |
| Unknown* | 1 | €10.40 | SI Trade |
08:00:24 - 28-Apr-26 |
| Unknown* | 1 | €10.55 | SI Trade |
08:00:10 - 28-Apr-26 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:10 - 28-Apr-26 |
| Unknown* | 0 | €10.70 | SI Trade |
10:00:00 - 24-Apr-26 |
| Unknown* | 0 | €10.65 | SI Trade |
15:21:50 - 22-Apr-26 |
| Unknown* | 0 | €10.60 | SI Trade |
16:06:31 - 20-Apr-26 |
| Unknown* | 1 | €10.75 | SI Trade |
14:49:24 - 20-Apr-26 |
| Unknown* | 0 | €10.75 | SI Trade |
14:45:27 - 20-Apr-26 |
| Unknown* | 50 | €10.29667 | Currency Conversion Negotiated Trade |
16:14:42 - 17-Apr-26 |
| Unknown* | 0 | €10.30 | SI Trade |
11:03:41 - 16-Apr-26 |
| Unknown* | 0 | €10.30 | SI Trade |
11:01:05 - 16-Apr-26 |
| Unknown* | 0 | €10.60 | OTC Trade |
08:19:17 - 15-Apr-26 |
| Unknown* | 0 | €10.55 | SI Trade |
09:21:19 - 14-Apr-26 |
| Unknown* | 0 | €10.55 | SI Trade |
08:57:39 - 14-Apr-26 |
| Unknown* | 9 | €10.60849 | Currency Conversion Negotiated Trade |
08:04:43 - 14-Apr-26 |
| Unknown* | 0 | €10.80 | SI Trade |
08:00:27 - 10-Apr-26 |