| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10.70 | SI Trade |
10:00:00 - 24-Apr-26 |
| Unknown* | 0 | €10.65 | SI Trade |
15:21:50 - 22-Apr-26 |
| Unknown* | 0 | €10.60 | SI Trade |
16:06:31 - 20-Apr-26 |
| Unknown* | 1 | €10.75 | SI Trade |
14:49:24 - 20-Apr-26 |
| Unknown* | 0 | €10.75 | SI Trade |
14:45:27 - 20-Apr-26 |
| Unknown* | 50 | €10.29667 | Currency Conversion Negotiated Trade |
16:14:42 - 17-Apr-26 |
| Unknown* | 0 | €10.30 | SI Trade |
11:03:41 - 16-Apr-26 |
| Unknown* | 0 | €10.30 | SI Trade |
11:01:05 - 16-Apr-26 |
| Unknown* | 0 | €10.60 | OTC Trade |
08:19:17 - 15-Apr-26 |
| Unknown* | 0 | €10.55 | SI Trade |
09:21:19 - 14-Apr-26 |
| Unknown* | 0 | €10.55 | SI Trade |
08:57:39 - 14-Apr-26 |
| Unknown* | 9 | €10.60849 | Currency Conversion Negotiated Trade |
08:04:43 - 14-Apr-26 |
| Unknown* | 0 | €10.80 | SI Trade |
08:00:27 - 10-Apr-26 |
| Unknown* | 0 | €10.80 | SI Trade |
08:00:12 - 10-Apr-26 |
| Unknown* | 1,541 | €10.54053 | Currency Conversion Negotiated Trade |
16:25:27 - 08-Apr-26 |
| Unknown* | 5 | €10.65 | OTC Trade |
08:01:07 - 07-Apr-26 |
| Unknown* | 0 | €10.35 | SI Trade |
14:10:38 - 02-Apr-26 |
| Unknown* | 5 | €10.25 | OTC Trade |
08:12:05 - 31-Mar-26 |
| Unknown* | 0 | €10.35 | SI Trade |
13:33:38 - 25-Mar-26 |
| Unknown* | 0 | €10.30 | SI Trade |
13:19:23 - 20-Mar-26 |
| Unknown* | 1 | €10.50 | SI Trade |
11:26:17 - 19-Mar-26 |
| Unknown* | 1 | €10.50 | SI Trade |
10:45:11 - 19-Mar-26 |
| Unknown* | 0 | €10.70 | SI Trade |
09:57:33 - 18-Mar-26 |
| Unknown* | 0 | €10.25 | SI Trade |
08:18:11 - 17-Mar-26 |
| Unknown* | 1 | €10.25 | SI Trade |
08:17:03 - 17-Mar-26 |
| Unknown* | 1 | €10.25 | SI Trade |
08:15:12 - 17-Mar-26 |
| Unknown* | 1 | €10.25 | SI Trade |
08:06:53 - 17-Mar-26 |
| Unknown* | 1 | €10.25 | SI Trade |
08:00:13 - 17-Mar-26 |
| Unknown* | 0 | €10.45 | SI Trade |
08:00:20 - 13-Mar-26 |
| Unknown* | 0 | €10.45 | SI Trade |
12:52:38 - 12-Mar-26 |
| Unknown* | 0 | €10.50 | SI Trade |
12:53:29 - 11-Mar-26 |
| Unknown* | 1 | €10.50 | SI Trade |
12:41:52 - 11-Mar-26 |
| Unknown* | 1 | €10.50 | SI Trade |
11:57:18 - 11-Mar-26 |
| Unknown* | 0 | €10.50 | SI Trade |
10:26:32 - 11-Mar-26 |
| Unknown* | 0 | €10.55 | SI Trade |
09:49:44 - 10-Mar-26 |
| Unknown* | 0 | €10.55 | SI Trade |
09:49:44 - 10-Mar-26 |
| Unknown* | 0 | €10.55 | SI Trade |
09:27:19 - 10-Mar-26 |
| Unknown* | 50 | €10.43471 | Currency Conversion Negotiated Trade |
15:41:38 - 09-Mar-26 |
| Unknown* | 0 | €10.60 | SI Trade |
11:25:42 - 06-Mar-26 |
| Unknown* | 1 | €10.60 | SI Trade |
11:20:20 - 06-Mar-26 |
| Unknown* | 1 | €10.60 | SI Trade |
11:19:49 - 06-Mar-26 |
| Unknown* | 0 | €10.70 | SI Trade |
09:13:07 - 06-Mar-26 |
| Unknown* | 2 | €10.70 | OTC Trade |
15:10:17 - 05-Mar-26 |
| Unknown* | 20 | €10.70 | OTC Trade |
15:10:17 - 05-Mar-26 |
| Unknown* | 2 | €10.70 | OTC Trade |
15:10:17 - 05-Mar-26 |
| Unknown* | 0 | €10.70 | SI Trade |
15:24:05 - 03-Mar-26 |
| Unknown* | 0 | €10.75 | SI Trade |
15:10:30 - 03-Mar-26 |
| Unknown* | 0 | €10.80 | SI Trade |
09:00:13 - 03-Mar-26 |
| Unknown* | 0 | €10.80 | SI Trade |
08:11:36 - 03-Mar-26 |
| Unknown* | 1 | €10.80 | SI Trade |
16:29:55 - 02-Mar-26 |
| Unknown* | 0 | €10.80 | SI Trade |
16:18:43 - 02-Mar-26 |
| Unknown* | 0 | €10.80 | SI Trade |
14:56:05 - 02-Mar-26 |
| Unknown* | 0 | €10.80 | SI Trade |
08:35:41 - 02-Mar-26 |
| Unknown* | 0 | €10.80 | SI Trade |
08:33:22 - 02-Mar-26 |
| Unknown* | 1 | €10.80 | SI Trade |
16:07:46 - 27-Feb-26 |
| Unknown* | 1 | €10.75 | SI Trade |
16:07:31 - 27-Feb-26 |
| Unknown* | 1 | €10.80 | SI Trade |
14:19:48 - 27-Feb-26 |
| Unknown* | 1 | €10.75 | SI Trade |
14:16:39 - 27-Feb-26 |
| Unknown* | 1 | €10.75 | SI Trade |
13:27:17 - 27-Feb-26 |
| Unknown* | 1 | €10.75 | SI Trade |
12:26:27 - 27-Feb-26 |
| Unknown* | 1 | €10.75 | SI Trade |
12:17:06 - 27-Feb-26 |
| Unknown* | 1 | €10.90 | SI Trade |
09:31:57 - 27-Feb-26 |
| Unknown* | 1 | €10.95 | SI Trade |
16:27:55 - 26-Feb-26 |
| Unknown* | 1 | €10.95 | SI Trade |
16:27:50 - 26-Feb-26 |
| Unknown* | 1 | €10.90 | SI Trade |
15:54:07 - 26-Feb-26 |
| Unknown* | 1 | €11.00 | SI Trade |
13:33:05 - 26-Feb-26 |
| Unknown* | 2 | €11.00 | OTC Trade |
09:51:14 - 26-Feb-26 |
| Unknown* | 1 | €11.00 | SI Trade |
09:48:48 - 26-Feb-26 |
| Unknown* | 1 | €11.00 | SI Trade |
16:23:04 - 25-Feb-26 |
| Unknown* | 1 | €11.00 | SI Trade |
16:22:13 - 25-Feb-26 |
| Unknown* | 2 | €11.05 | OTC Trade |
14:41:39 - 25-Feb-26 |
| Unknown* | 1 | €10.95 | SI Trade |
11:04:24 - 25-Feb-26 |
| Unknown* | 20 | €11.00 | OTC Trade |
08:13:12 - 25-Feb-26 |
| Unknown* | 7 | €10.99891 | Currency Conversion Negotiated Trade |
08:04:50 - 25-Feb-26 |
| Unknown* | 0 | €11.00 | SI Trade |
16:29:55 - 24-Feb-26 |
| Unknown* | 0 | €11.00 | SI Trade |
16:29:55 - 24-Feb-26 |
| Unknown* | 0 | €11.00 | SI Trade |
15:36:51 - 24-Feb-26 |
| Unknown* | 0 | €11.00 | SI Trade |
14:00:23 - 24-Feb-26 |
| Unknown* | 1 | €11.00 | SI Trade |
13:11:25 - 24-Feb-26 |
| Unknown* | 0 | €11.00 | SI Trade |
13:11:00 - 24-Feb-26 |
| Unknown* | 0 | €11.00 | SI Trade |
13:11:00 - 24-Feb-26 |
| Unknown* | 0 | €11.00 | SI Trade |
13:08:00 - 24-Feb-26 |
| Unknown* | 0 | €11.00 | SI Trade |
11:40:24 - 24-Feb-26 |
| Unknown* | 0 | €11.00 | SI Trade |
10:28:33 - 24-Feb-26 |
| Unknown* | 0 | €11.05 | SI Trade |
08:08:26 - 24-Feb-26 |
| Unknown* | 0 | €11.00 | SI Trade |
08:05:52 - 24-Feb-26 |
| Unknown* | 0 | €11.05 | SI Trade |
15:51:30 - 23-Feb-26 |
| Unknown* | 0 | €11.05 | SI Trade |
15:51:03 - 23-Feb-26 |
| Unknown* | 0 | €11.05 | SI Trade |
13:54:12 - 23-Feb-26 |
| Unknown* | 0 | €11.05 | SI Trade |
12:38:26 - 23-Feb-26 |
| Unknown* | 0 | €10.90 | SI Trade |
11:05:30 - 23-Feb-26 |
| Unknown* | 0 | €10.90 | SI Trade |
11:02:52 - 23-Feb-26 |
| Unknown* | 0 | €11.05 | SI Trade |
09:11:51 - 23-Feb-26 |
| Unknown* | 0 | €11.05 | SI Trade |
09:04:18 - 23-Feb-26 |
| Unknown* | 0 | €11.10 | SI Trade |
16:21:15 - 19-Feb-26 |
| Unknown* | 0 | €11.10 | SI Trade |
16:04:04 - 19-Feb-26 |
| Unknown* | 0 | €11.10 | SI Trade |
15:26:51 - 19-Feb-26 |
| Unknown* | 0 | €11.10 | SI Trade |
12:23:44 - 19-Feb-26 |
| Unknown* | 0 | €11.10 | SI Trade |
12:23:15 - 19-Feb-26 |
| Unknown* | 0 | €11.10 | SI Trade |
11:31:28 - 19-Feb-26 |
| Unknown* | 0 | €11.10 | SI Trade |
11:15:47 - 19-Feb-26 |
| Unknown* | 0 | €11.25 | SI Trade |
16:07:21 - 18-Feb-26 |
| Unknown* | 0 | €11.25 | SI Trade |
15:33:50 - 18-Feb-26 |
| Unknown* | 0 | €11.20 | SI Trade |
15:23:26 - 18-Feb-26 |
| Unknown* | 0 | €11.20 | SI Trade |
15:16:03 - 18-Feb-26 |
| Unknown* | 0 | €11.20 | SI Trade |
15:09:16 - 18-Feb-26 |
| Unknown* | 0 | €11.20 | SI Trade |
14:48:56 - 18-Feb-26 |
| Unknown* | 0 | €11.15 | SI Trade |
14:06:20 - 18-Feb-26 |
| Unknown* | 0 | €11.15 | SI Trade |
13:48:29 - 18-Feb-26 |
| Unknown* | 0 | €11.15 | SI Trade |
12:41:33 - 18-Feb-26 |
| Unknown* | 0 | €11.20 | SI Trade |
12:39:56 - 18-Feb-26 |
| Unknown* | 0 | €11.00 | SI Trade |
11:34:36 - 18-Feb-26 |
| Unknown* | 0 | €11.20 | SI Trade |
11:04:44 - 18-Feb-26 |
| Unknown* | 0 | €11.20 | SI Trade |
11:04:00 - 18-Feb-26 |
| Unknown* | 0 | €11.10 | SI Trade |
08:40:18 - 18-Feb-26 |
| Unknown* | 0 | €11.10 | SI Trade |
08:39:37 - 18-Feb-26 |
| Unknown* | 5,000 | €11.24755 | Currency Conversion Negotiated Trade |
16:31:30 - 17-Feb-26 |
| Unknown* | 1 | €11.30 | SI Trade |
15:24:00 - 17-Feb-26 |
| Unknown* | 1 | €11.15 | SI Trade |
11:59:23 - 17-Feb-26 |
| Unknown* | 1 | €11.15 | SI Trade |
09:53:36 - 17-Feb-26 |
| Unknown* | 1 | €11.15 | SI Trade |
09:45:52 - 17-Feb-26 |
| Unknown* | 1 | €11.20 | SI Trade |
14:13:58 - 16-Feb-26 |
| Unknown* | 1 | €11.20 | SI Trade |
13:08:40 - 16-Feb-26 |
| Unknown* | 1 | €11.20 | SI Trade |
11:24:13 - 16-Feb-26 |
| Unknown* | 1 | €11.20 | SI Trade |
11:02:55 - 16-Feb-26 |
| Unknown* | 1 | €11.20 | SI Trade |
10:54:28 - 16-Feb-26 |
| Unknown* | 1 | €11.20 | SI Trade |
10:49:28 - 16-Feb-26 |
| Unknown* | 0 | €11.20 | SI Trade |
10:49:28 - 16-Feb-26 |
| Unknown* | 0 | €11.20 | SI Trade |
10:26:05 - 16-Feb-26 |
| Unknown* | 0 | €11.20 | SI Trade |
10:26:05 - 16-Feb-26 |
| Unknown* | 0 | €11.30 | SI Trade |
08:45:54 - 13-Feb-26 |
| Unknown* | 0 | €11.30 | SI Trade |
08:15:12 - 13-Feb-26 |
| Unknown* | 1 | €11.25 | SI Trade |
15:03:41 - 11-Feb-26 |
| Unknown* | 0 | €11.35 | SI Trade |
09:46:26 - 11-Feb-26 |
| Unknown* | 0 | €11.40 | SI Trade |
09:10:51 - 11-Feb-26 |
| Unknown* | 0 | €11.30 | SI Trade |
09:43:26 - 10-Feb-26 |
| Unknown* | 0 | €11.30 | SI Trade |
09:33:34 - 10-Feb-26 |
| Unknown* | 0 | €11.40 | SI Trade |
08:24:28 - 09-Feb-26 |
| Unknown* | 0 | €11.40 | SI Trade |
08:21:20 - 09-Feb-26 |
| Unknown* | 0 | €11.40 | SI Trade |
08:00:16 - 09-Feb-26 |
| Unknown* | 0 | €11.50 | SI Trade |
10:11:59 - 06-Feb-26 |
| Unknown* | 0 | €11.50 | SI Trade |
09:44:45 - 06-Feb-26 |
| Unknown* | 0 | €11.50 | SI Trade |
14:23:42 - 05-Feb-26 |
| Unknown* | 0 | €11.50 | SI Trade |
10:46:58 - 05-Feb-26 |
| Unknown* | 0 | €11.50 | SI Trade |
08:29:11 - 05-Feb-26 |
| Unknown* | 0 | €11.55 | SI Trade |
08:27:19 - 05-Feb-26 |
| Unknown* | 0 | €11.50 | SI Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 1 | €11.50 | SI Trade |
15:59:44 - 04-Feb-26 |
| Unknown* | 0 | €11.50 | SI Trade |
14:03:42 - 04-Feb-26 |
| Unknown* | 0 | €11.50 | SI Trade |
13:57:25 - 04-Feb-26 |
| Unknown* | 0 | €11.40 | SI Trade |
10:18:23 - 04-Feb-26 |
| Unknown* | 0 | €11.40 | SI Trade |
09:57:13 - 04-Feb-26 |
| Unknown* | 0 | €11.55 | SI Trade |
08:57:16 - 03-Feb-26 |
| Unknown* | 0 | €11.55 | SI Trade |
13:42:03 - 02-Feb-26 |
| Unknown* | 0 | €11.55 | SI Trade |
13:38:12 - 02-Feb-26 |
| Unknown* | 0 | €11.35 | SI Trade |
08:00:27 - 02-Feb-26 |
| Unknown* | 0 | €11.55 | SI Trade |
15:53:12 - 30-Jan-26 |
| Unknown* | 1 | €11.55 | SI Trade |
15:53:12 - 30-Jan-26 |
| Unknown* | 0 | €11.55 | SI Trade |
10:13:39 - 30-Jan-26 |
| Unknown* | 0 | €11.45 | SI Trade |
09:08:09 - 28-Jan-26 |
| Unknown* | 0 | €11.45 | SI Trade |
08:00:19 - 28-Jan-26 |
| Unknown* | 0 | €11.25 | SI Trade |
09:02:55 - 26-Jan-26 |
| Unknown* | 0 | €11.25 | SI Trade |
08:39:06 - 26-Jan-26 |
| Unknown* | 0 | €11.35 | SI Trade |
14:19:12 - 23-Jan-26 |
| Unknown* | 0 | €11.40 | SI Trade |
14:09:03 - 23-Jan-26 |
| Unknown* | 0 | €11.20 | SI Trade |
09:41:46 - 23-Jan-26 |
| Unknown* | 0 | €11.40 | SI Trade |
09:12:47 - 22-Jan-26 |
| Unknown* | 0 | €11.40 | SI Trade |
09:12:47 - 22-Jan-26 |
| Unknown* | 0 | €11.35 | SI Trade |
09:12:06 - 22-Jan-26 |
| Unknown* | 0 | €11.35 | SI Trade |
09:12:06 - 22-Jan-26 |
| Unknown* | 0 | €11.35 | SI Trade |
13:41:40 - 21-Jan-26 |
| Unknown* | 0 | €11.45 | SI Trade |
12:59:32 - 20-Jan-26 |
| Unknown* | 0 | €11.40 | SI Trade |
12:27:19 - 20-Jan-26 |
| Unknown* | 1 | €11.40 | SI Trade |
11:42:32 - 20-Jan-26 |
| Unknown* | 1 | €11.40 | SI Trade |
10:32:49 - 16-Jan-26 |
| Unknown* | 2 | €11.40 | SI Trade |
10:31:40 - 16-Jan-26 |
| Unknown* | 1 | €11.50 | SI Trade |
08:53:31 - 16-Jan-26 |
| Unknown* | 0 | €11.50 | SI Trade |
08:00:23 - 15-Jan-26 |
| Unknown* | 1 | €11.45 | SI Trade |
12:49:32 - 13-Jan-26 |
| Unknown* | 1 | €11.70 | SI Trade |
15:24:00 - 09-Jan-26 |
| Unknown* | 1 | €11.70 | SI Trade |
14:51:39 - 09-Jan-26 |
| Unknown* | 0 | €11.60 | SI Trade |
09:45:28 - 09-Jan-26 |
| Unknown* | 1 | €11.65 | SI Trade |
09:45:28 - 09-Jan-26 |
| Unknown* | 1 | €11.65 | SI Trade |
13:43:05 - 08-Jan-26 |
| Unknown* | 1 | €11.40 | SI Trade |
09:53:41 - 08-Jan-26 |
| Unknown* | 0 | €11.40 | SI Trade |
09:06:44 - 08-Jan-26 |
| Unknown* | 1 | €11.40 | SI Trade |
08:00:23 - 07-Jan-26 |
| Unknown* | 0 | €11.30 | SI Trade |
08:00:23 - 07-Jan-26 |
| Unknown* | 1 | €11.35 | SI Trade |
16:17:10 - 05-Jan-26 |
| Unknown* | 0 | €11.35 | SI Trade |
08:00:28 - 05-Jan-26 |
| Unknown* | 0 | €11.30 | SI Trade |
12:09:37 - 02-Jan-26 |
| Unknown* | 1 | €11.30 | SI Trade |
12:09:37 - 02-Jan-26 |
| Unknown* | 0 | €11.35 | SI Trade |
11:15:03 - 02-Jan-26 |
| Unknown* | 1 | €11.45 | SI Trade |
12:52:46 - 30-Dec-25 |
| Unknown* | 1 | €11.35 | SI Trade |
13:27:36 - 29-Dec-25 |
| Unknown* | 1 | €11.50 | SI Trade |
08:44:10 - 24-Dec-25 |
| Unknown* | 0 | €11.35 | SI Trade |
08:00:24 - 24-Dec-25 |
| Unknown* | 1 | €11.50 | SI Trade |
15:04:31 - 23-Dec-25 |
| Unknown* | 21 | €11.40 | OTC Trade |
13:04:23 - 23-Dec-25 |
| Unknown* | 0 | €11.50 | SI Trade |
08:00:29 - 23-Dec-25 |