| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 25th Sep 2026 (Fri) | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 24th Sep 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 23rd Sep 2026 (Wed) | 9.26 | 9.26 | 9.26 | 9.26 | 30 |
| 22nd Sep 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 36 |
| 21st Sep 2026 (Mon) | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 18th Sep 2026 (Fri) | 9.52 | 9.52 | 9.52 | 9.52 | 0 |
| 17th Sep 2026 (Thu) | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| 16th Sep 2026 (Wed) | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| 15th Sep 2026 (Tue) | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| 14th Sep 2026 (Mon) | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| 11th Sep 2026 (Fri) | 9.92 | 9.92 | 9.92 | 9.92 | 2 |
| 10th Sep 2026 (Thu) | 9.80 | 9.80 | 9.80 | 9.80 | 9 |
| 9th Sep 2026 (Wed) | 9.98 | 9.98 | 9.98 | 9.98 | 5 |
| 8th Sep 2026 (Tue) | 9.90 | 9.90 | 9.90 | 9.90 | 83 |
| 7th Sep 2026 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 152 |
| 4th Sep 2026 (Fri) | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 3rd Sep 2026 (Thu) | 9.70 | 9.70 | 9.70 | 9.70 | 180 |
| 2nd Sep 2026 (Wed) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 1st Sep 2026 (Tue) | 10.15 | 10.15 | 10.15 | 10.15 | 90 |
| 31st Aug 2026 (Mon) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 28th Aug 2026 (Fri) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 27th Aug 2026 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 26th Aug 2026 (Wed) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 25th Aug 2026 (Tue) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 24th Aug 2026 (Mon) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 21st Aug 2026 (Fri) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 20th Aug 2026 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 19th Aug 2026 (Wed) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 18th Aug 2026 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 17th Aug 2026 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 2 |
| 14th Aug 2026 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 13th Aug 2026 (Thu) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 12th Aug 2026 (Wed) | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| 11th Aug 2026 (Tue) | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| 10th Aug 2026 (Mon) | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| 7th Aug 2026 (Fri) | 11.35 | 11.35 | 11.35 | 11.35 | 20 |
| 6th Aug 2026 (Thu) | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| 5th Aug 2026 (Wed) | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| 4th Aug 2026 (Tue) | 11.35 | 11.35 | 11.35 | 11.35 | 0 |
| 3rd Aug 2026 (Mon) | 11.35 | 11.35 | 11.35 | 11.35 | 1 |
| 31st Jul 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 30th Jul 2026 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 17 |
| 29th Jul 2026 (Wed) | 11.15 | 11.15 | 11.15 | 11.15 | 0 |