| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 24th Apr 2026 (Fri) | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 23rd Apr 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 22nd Apr 2026 (Wed) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 21st Apr 2026 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 20th Apr 2026 (Mon) | 10.60 | 10.60 | 10.60 | 10.60 | 1 |
| 17th Apr 2026 (Fri) | 10.29667 | 10.29667 | 10.29667 | 10.29667 | 50 |
| 16th Apr 2026 (Thu) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 15th Apr 2026 (Wed) | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 14th Apr 2026 (Tue) | 10.55 | 10.55 | 10.55 | 10.55 | 9 |
| 13th Apr 2026 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 10th Apr 2026 (Fri) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 9th Apr 2026 (Thu) | 10.54053 | 10.54053 | 10.54053 | 10.54053 | 0 |
| 8th Apr 2026 (Wed) | 10.54053 | 10.54053 | 10.54053 | 10.54053 | 1,541 |
| 7th Apr 2026 (Tue) | 10.35 | 10.35 | 10.35 | 10.35 | 5 |
| 6th Apr 2026 (Mon) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 3rd Apr 2026 (Fri) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 2nd Apr 2026 (Thu) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 1st Apr 2026 (Wed) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 31st Mar 2026 (Tue) | 10.35 | 10.35 | 10.35 | 10.35 | 5 |
| 30th Mar 2026 (Mon) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 27th Mar 2026 (Fri) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 26th Mar 2026 (Thu) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 25th Mar 2026 (Wed) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 24th Mar 2026 (Tue) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 23rd Mar 2026 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 20th Mar 2026 (Fri) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 19th Mar 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 2 |
| 18th Mar 2026 (Wed) | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 17th Mar 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 4 |
| 16th Mar 2026 (Mon) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 13th Mar 2026 (Fri) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 12th Mar 2026 (Thu) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 11th Mar 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 2 |
| 10th Mar 2026 (Tue) | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 9th Mar 2026 (Mon) | 10.43471 | 10.43471 | 10.43471 | 10.43471 | 50 |
| 6th Mar 2026 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 2 |
| 5th Mar 2026 (Thu) | 10.70 | 10.70 | 10.70 | 10.70 | 24 |
| 4th Mar 2026 (Wed) | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 3rd Mar 2026 (Tue) | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 2nd Mar 2026 (Mon) | 10.80 | 10.80 | 10.80 | 10.80 | 1 |