Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vranken Pommery (0J7D) Share Price

Price €12.40 on 14-08-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at €12.40
Day's Volume: 0
Last Close: €12.40
Open: €0.00
ISIN: FR0000062796
Day's Range €0.00 - €0.00
52wk Range: €11.25 - €15.00
Market Capitalisation: €110.20m
VWAP: €0.00
Shares in Issue: 8.89m

Vranken Pommery (0J7D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €12.40 SI Trade
 15:48:33 - 06-Aug-25
Unknown* 3 €12.40 SI Trade
 14:48:26 - 06-Aug-25
Unknown* 0 €12.50 SI Trade
 15:21:38 - 25-Jul-25
Unknown* 0 €12.60 SI Trade
 13:14:22 - 24-Jul-25
Unknown* 0 €12.60 SI Trade
 13:14:10 - 24-Jul-25
Unknown* 0 €12.75 SI Trade
 11:06:48 - 22-Jul-25
Unknown* 0 €12.35 SI Trade
 13:41:47 - 17-Jul-25
Unknown* 0 €12.60 SI Trade
 11:52:02 - 14-Jul-25
Unknown* 67 €12.60 OTC Trade
 08:00:23 - 11-Jul-25
Unknown* 50 €12.55758 Currency Conversion
Negotiated Trade
 13:49:07 - 10-Jul-25
See more Vranken Pommery trades

Vranken Pommery (0J7D) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 12.40 12.40 12.40 12.40 0
13th Aug 2025 (Wed) 12.40 12.40 12.40 12.40 0
12th Aug 2025 (Tue) 12.40 12.40 12.40 12.40 0
11th Aug 2025 (Mon) 12.40 12.40 12.40 12.40 0
8th Aug 2025 (Fri) 12.40 12.40 12.40 12.40 0
7th Aug 2025 (Thu) 12.40 12.40 12.40 12.40 0
6th Aug 2025 (Wed) 12.40 12.40 12.40 12.40 6
5th Aug 2025 (Tue) 12.50 12.50 12.50 12.50 0
4th Aug 2025 (Mon) 12.50 12.50 12.50 12.50 0
1st Aug 2025 (Fri) 12.50 12.50 12.50 12.50 0
31st Jul 2025 (Thu) 12.50 12.50 12.50 12.50 0
30th Jul 2025 (Wed) 12.50 12.50 12.50 12.50 0
29th Jul 2025 (Tue) 12.50 12.50 12.50 12.50 0
28th Jul 2025 (Mon) 12.50 12.50 12.50 12.50 0
25th Jul 2025 (Fri) 12.50 12.50 12.50 12.50 0
24th Jul 2025 (Thu) 12.60 12.60 12.60 12.60 0
23rd Jul 2025 (Wed) 12.75 12.75 12.75 12.75 0
22nd Jul 2025 (Tue) 12.75 12.75 12.75 12.75 0
21st Jul 2025 (Mon) 12.35 12.35 12.35 12.35 0
18th Jul 2025 (Fri) 12.35 12.35 12.35 12.35 0
17th Jul 2025 (Thu) 12.35 12.35 12.35 12.35 0
16th Jul 2025 (Wed) 12.60 12.60 12.60 12.60 0
15th Jul 2025 (Tue) 12.60 12.60 12.60 12.60 0
See more Vranken Pommery price history

Vranken Pommery (0J7D) Regulatory News

Date Source Headline
See more Vranken Pommery regulatory news
FTSE 100 Latest
Value9,177.24
Change12.01

Login to your account

Forgot Password?

Not Registered