Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maison Pommery (0J7D) Share Price

Price €8.64 on 09-10-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €8.64
Day's Volume: 0
Last Close: €8.64
Open: €0.00
ISIN: FR0000062796
Day's Range €0.00 - €0.00
52wk Range: €8.64 - €11.95
Market Capitalisation: €76.78m
VWAP: €0.00
Shares in Issue: 8.89m

Maison Pommery (0J7D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €8.64 SI Trade
09:34:28 - 08-Oct-26
Unknown* 0 €8.74 SI Trade
16:28:00 - 05-Oct-26
Unknown* 0 €8.76 SI Trade
13:53:51 - 05-Oct-26
Unknown* 0 €8.88 SI Trade
11:36:25 - 02-Oct-26
Unknown* 0 €9.12 SI Trade
16:28:00 - 30-Sep-26
Unknown* 0 €9.12 SI Trade
16:14:08 - 30-Sep-26
Unknown* 0 €9.12 OTC Trade
16:00:16 - 30-Sep-26
Unknown* 14 €9.14 OTC Trade
10:37:23 - 29-Sep-26
Unknown* 0 €9.10 SI Trade
15:51:17 - 25-Sep-26
Unknown* 0 €9.10 SI Trade
15:50:54 - 25-Sep-26
See more Maison Pommery trades

Maison Pommery (0J7D) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2026 (Thu) 8.64 8.64 8.64 8.64 0
7th Oct 2026 (Wed) 8.74 8.74 8.74 8.74 0
6th Oct 2026 (Tue) 8.74 8.74 8.74 8.74 0
5th Oct 2026 (Mon) 8.74 8.74 8.74 8.74 0
2nd Oct 2026 (Fri) 8.88 8.88 8.88 8.88 0
1st Oct 2026 (Thu) 9.12 9.12 9.12 9.12 0
30th Sep 2026 (Wed) 9.12 9.12 9.12 9.12 0
29th Sep 2026 (Tue) 9.10 9.10 9.10 9.10 14
28th Sep 2026 (Mon) 9.10 9.10 9.10 9.10 0
25th Sep 2026 (Fri) 9.10 9.10 9.10 9.10 0
24th Sep 2026 (Thu) 9.00 9.00 9.00 9.00 0
23rd Sep 2026 (Wed) 9.26 9.26 9.26 9.26 30
22nd Sep 2026 (Tue) 9.50 9.50 9.50 9.50 36
21st Sep 2026 (Mon) 9.60 9.60 9.60 9.60 0
18th Sep 2026 (Fri) 9.52 9.52 9.52 9.52 0
17th Sep 2026 (Thu) 9.84 9.84 9.84 9.84 0
16th Sep 2026 (Wed) 9.86 9.86 9.86 9.86 0
15th Sep 2026 (Tue) 9.86 9.86 9.86 9.86 0
14th Sep 2026 (Mon) 9.86 9.86 9.86 9.86 0
11th Sep 2026 (Fri) 9.92 9.92 9.92 9.92 2
10th Sep 2026 (Thu) 9.80 9.80 9.80 9.80 9
9th Sep 2026 (Wed) 9.98 9.98 9.98 9.98 5
See more Maison Pommery price history
FTSE 100 Latest
Value10,441.60
Change0.00

Login to your account

Forgot Password?

Not Registered