Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maison Pommery (0J7D) Share Price

Price €11.35 on 10-08-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 20.00 at €10.50
Day's Volume: 0
Last Close: €11.35
Open: €0.00
ISIN: FR0000062796
Day's Range €0.00 - €0.00
52wk Range: €9.44 - €13.70
Market Capitalisation: €100.87m
VWAP: €0.00
Shares in Issue: 8.89m

Maison Pommery (0J7D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 €10.50 OTC Trade
14:41:50 - 07-Aug-26
Unknown* 0 €11.35 SI Trade
08:07:26 - 03-Aug-26
Unknown* 1 €11.50 SI Trade
08:00:13 - 03-Aug-26
Unknown* 1 €11.25 SI Trade
09:07:35 - 30-Jul-26
Unknown* 11 €11.25 SI Trade
08:54:41 - 30-Jul-26
Unknown* 1 €11.25 SI Trade
08:53:50 - 30-Jul-26
Unknown* 1 €11.25 SI Trade
08:51:20 - 30-Jul-26
Unknown* 1 €11.25 SI Trade
08:48:06 - 30-Jul-26
Unknown* 1 €11.25 SI Trade
08:46:38 - 30-Jul-26
Unknown* 1 €11.25 SI Trade
08:42:05 - 30-Jul-26
See more Maison Pommery trades

Maison Pommery (0J7D) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 11.35 11.35 11.35 11.35 20
6th Aug 2026 (Thu) 11.35 11.35 11.35 11.35 0
5th Aug 2026 (Wed) 11.35 11.35 11.35 11.35 0
4th Aug 2026 (Tue) 11.35 11.35 11.35 11.35 0
3rd Aug 2026 (Mon) 11.35 11.35 11.35 11.35 1
31st Jul 2026 (Fri) 11.25 11.25 11.25 11.25 0
30th Jul 2026 (Thu) 11.25 11.25 11.25 11.25 17
29th Jul 2026 (Wed) 11.15 11.15 11.15 11.15 0
28th Jul 2026 (Tue) 11.15 11.15 11.15 11.15 0
27th Jul 2026 (Mon) 11.15 11.15 11.15 11.15 0
24th Jul 2026 (Fri) 11.15 11.15 11.15 11.15 0
23rd Jul 2026 (Thu) 11.15 11.15 11.15 11.15 0
22nd Jul 2026 (Wed) 11.15 11.15 11.15 11.15 0
21st Jul 2026 (Tue) 10.80 10.80 10.80 10.80 0
20th Jul 2026 (Mon) 10.80 10.80 10.80 10.80 0
17th Jul 2026 (Fri) 10.80 10.80 10.80 10.80 8
16th Jul 2026 (Thu) 10.80 10.80 10.80 10.80 0
15th Jul 2026 (Wed) 10.80 10.80 10.80 10.80 0
14th Jul 2026 (Tue) 10.80 10.80 10.80 10.80 1
13th Jul 2026 (Mon) 10.50 10.50 10.50 10.50 0
10th Jul 2026 (Fri) 10.50 10.50 10.50 10.50 0
See more Maison Pommery price history
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered