Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maison Pommery (0J7D) Share Price

Price €10.80 on 27-02-2026 at 19:20:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €10.80
Day's Volume: 8
Last Close: €10.80
Open: €0.00
ISIN: FR0000062796
Day's Range €0.00 - €0.00
52wk Range: €10.95 - €13.70
Market Capitalisation: €97.31m
VWAP: €10.78125
Shares in Issue: 8.89m

Maison Pommery (0J7D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €10.80 SI Trade
16:07:46 - 27-Feb-26
Unknown* 1 €10.75 SI Trade
16:07:31 - 27-Feb-26
Unknown* 1 €10.80 SI Trade
14:19:48 - 27-Feb-26
Unknown* 1 €10.75 SI Trade
14:16:39 - 27-Feb-26
Unknown* 1 €10.75 SI Trade
13:27:17 - 27-Feb-26
Unknown* 1 €10.75 SI Trade
12:26:27 - 27-Feb-26
Unknown* 1 €10.75 SI Trade
12:17:06 - 27-Feb-26
Unknown* 1 €10.90 SI Trade
09:31:57 - 27-Feb-26
Unknown* 1 €10.95 SI Trade
16:27:55 - 26-Feb-26
Unknown* 1 €10.95 SI Trade
16:27:50 - 26-Feb-26
See more Maison Pommery trades

Maison Pommery (0J7D) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 10.80 10.80 10.80 10.80 8
26th Feb 2026 (Thu) 10.95 10.95 10.95 10.95 7
25th Feb 2026 (Wed) 11.00 11.00 11.00 11.00 32
24th Feb 2026 (Tue) 11.00 11.00 11.00 11.00 1
23rd Feb 2026 (Mon) 11.05 11.05 11.05 11.05 0
20th Feb 2026 (Fri) 11.10 11.10 11.10 11.10 0
19th Feb 2026 (Thu) 11.10 11.10 11.10 11.10 0
18th Feb 2026 (Wed) 11.25 11.25 11.25 11.25 0
17th Feb 2026 (Tue) 11.30 11.30 11.30 11.30 4
16th Feb 2026 (Mon) 11.20 11.20 11.20 11.20 6
13th Feb 2026 (Fri) 11.30 11.30 11.30 11.30 0
12th Feb 2026 (Thu) 11.25 11.25 11.25 11.25 0
11th Feb 2026 (Wed) 11.25 11.25 11.25 11.25 1
10th Feb 2026 (Tue) 11.30 11.30 11.30 11.30 0
9th Feb 2026 (Mon) 11.40 11.40 11.40 11.40 0
6th Feb 2026 (Fri) 11.50 11.50 11.50 11.50 0
5th Feb 2026 (Thu) 11.50 11.50 11.50 11.50 0
4th Feb 2026 (Wed) 11.50 11.50 11.50 11.50 1
3rd Feb 2026 (Tue) 11.55 11.55 11.55 11.55 0
2nd Feb 2026 (Mon) 11.55 11.55 11.55 11.55 0
See more Maison Pommery price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered