Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maison Pommery (0J7D) Share Price

Price €10.35 on 30-03-2026 at 19:16:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €10.35
Day's Volume: 0
Last Close: €10.35
Open: €0.00
ISIN: FR0000062796
Day's Range €0.00 - €0.00
52wk Range: €10.25 - €13.70
Market Capitalisation: €91.98m
VWAP: €0.00
Shares in Issue: 8.89m

Maison Pommery (0J7D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €10.35 SI Trade
13:33:38 - 25-Mar-26
Unknown* 0 €10.30 SI Trade
13:19:23 - 20-Mar-26
Unknown* 1 €10.50 SI Trade
11:26:17 - 19-Mar-26
Unknown* 1 €10.50 SI Trade
10:45:11 - 19-Mar-26
Unknown* 0 €10.70 SI Trade
09:57:33 - 18-Mar-26
Unknown* 0 €10.25 SI Trade
08:18:11 - 17-Mar-26
Unknown* 1 €10.25 SI Trade
08:17:03 - 17-Mar-26
Unknown* 1 €10.25 SI Trade
08:15:12 - 17-Mar-26
Unknown* 1 €10.25 SI Trade
08:06:53 - 17-Mar-26
Unknown* 1 €10.25 SI Trade
08:00:13 - 17-Mar-26
See more Maison Pommery trades

Maison Pommery (0J7D) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 10.35 10.35 10.35 10.35 0
27th Mar 2026 (Fri) 10.35 10.35 10.35 10.35 0
26th Mar 2026 (Thu) 10.35 10.35 10.35 10.35 0
25th Mar 2026 (Wed) 10.35 10.35 10.35 10.35 0
24th Mar 2026 (Tue) 10.30 10.30 10.30 10.30 0
23rd Mar 2026 (Mon) 10.30 10.30 10.30 10.30 0
20th Mar 2026 (Fri) 10.30 10.30 10.30 10.30 0
19th Mar 2026 (Thu) 10.50 10.50 10.50 10.50 2
18th Mar 2026 (Wed) 10.70 10.70 10.70 10.70 0
17th Mar 2026 (Tue) 10.25 10.25 10.25 10.25 4
16th Mar 2026 (Mon) 10.45 10.45 10.45 10.45 0
13th Mar 2026 (Fri) 10.45 10.45 10.45 10.45 0
12th Mar 2026 (Thu) 10.45 10.45 10.45 10.45 0
11th Mar 2026 (Wed) 10.50 10.50 10.50 10.50 2
10th Mar 2026 (Tue) 10.55 10.55 10.55 10.55 0
9th Mar 2026 (Mon) 10.43471 10.43471 10.43471 10.43471 50
6th Mar 2026 (Fri) 10.60 10.60 10.60 10.60 2
5th Mar 2026 (Thu) 10.70 10.70 10.70 10.70 24
4th Mar 2026 (Wed) 10.70 10.70 10.70 10.70 0
3rd Mar 2026 (Tue) 10.70 10.70 10.70 10.70 0
See more Maison Pommery price history
FTSE 100 Latest
Value10,127.96
Change160.61

Login to your account

Forgot Password?

Not Registered