Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vranken Pommery (0J7D) Share Price

Price €12.10 on 04-04-2025 at 16:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0J7D Shares
Last Trade: Unknown 2.00 at €12.00
Day's Volume: 0
Last Close: €12.10
Open: €0.00
ISIN: FR0000062796
Day's Range €0.00 - €0.00
52wk Range: €12.00 - €16.30
Market Capitalisation: €107m
VWAP: €0.00
Shares in Issue: 9m

Vranken Pommery (0J7D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €12.00 OTC Trade
08:59:21 - 02-Apr-25
Unknown* 0 €12.10 SI Trade
08:00:02 - 02-Apr-25
Unknown* 0 €12.10 SI Trade
08:00:02 - 02-Apr-25
Unknown* 0 €12.10 SI Trade
08:37:19 - 01-Apr-25
Unknown* 0 €12.00 SI Trade
08:37:19 - 01-Apr-25
Unknown* 1 €12.10 SI Trade
16:27:00 - 31-Mar-25
Unknown* 0 €12.05 SI Trade
08:00:02 - 31-Mar-25
Unknown* 0 €12.10 OTC Trade
08:13:42 - 27-Mar-25
Unknown* 1 €12.10 OTC Trade
08:13:42 - 27-Mar-25
Unknown* 0 €12.15 SI Trade
08:36:43 - 26-Mar-25
See more Vranken Pommery trades

Vranken Pommery (0J7D) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 12.10 12.10 12.10 12.10 0
2nd Apr 2025 (Wed) 12.10 12.10 12.10 12.10 2
1st Apr 2025 (Tue) 12.10 12.10 12.10 12.10 0
31st Mar 2025 (Mon) 12.10 12.10 12.10 12.10 1
28th Mar 2025 (Fri) 12.15 12.15 12.15 12.15 0
27th Mar 2025 (Thu) 12.15 12.15 12.15 12.15 1
26th Mar 2025 (Wed) 12.15 12.15 12.15 12.15 0
25th Mar 2025 (Tue) 12.15 12.15 12.15 12.15 0
24th Mar 2025 (Mon) 12.15 12.15 12.15 12.15 1
21st Mar 2025 (Fri) 12.10 12.10 12.10 12.10 0
20th Mar 2025 (Thu) 12.10 12.10 12.10 12.10 0
19th Mar 2025 (Wed) 12.10 12.10 12.10 12.10 0
18th Mar 2025 (Tue) 12.00 12.00 12.00 12.00 0
17th Mar 2025 (Mon) 12.00 12.00 12.00 12.00 3
14th Mar 2025 (Fri) 12.26243 12.26243 12.26243 12.26243 0
13th Mar 2025 (Thu) 12.26243 12.26243 12.26243 12.26243 15
12th Mar 2025 (Wed) 12.26243 12.26243 12.26243 12.26243 1
11th Mar 2025 (Tue) 12.26243 12.26243 12.26243 12.26243 0
10th Mar 2025 (Mon) 12.26243 12.26243 12.26243 12.26243 0
7th Mar 2025 (Fri) 12.26243 12.26243 12.26243 12.26243 0
6th Mar 2025 (Thu) 12.26243 12.26243 12.26243 12.26243 0
5th Mar 2025 (Wed) 12.26243 12.26243 12.26243 12.26243 0
4th Mar 2025 (Tue) 12.26243 12.26243 12.26243 12.26243 0
See more Vranken Pommery price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered