Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maison Pommery (0J7D) Share Price

Price €10.70 on 10-06-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €10.70
Day's Volume: 0
Last Close: €10.70
Open: €0.00
ISIN: FR0000062796
Day's Range €0.00 - €0.00
52wk Range: €9.44 - €13.70
Market Capitalisation: €95.09m
VWAP: €0.00
Shares in Issue: 8.89m

Maison Pommery (0J7D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €10.70 SI Trade
09:34:06 - 05-Jun-26
Unknown* 0 €10.45 OTC Trade
08:14:46 - 05-Jun-26
Unknown* 39 €10.45 OTC Trade
08:14:46 - 05-Jun-26
Unknown* 0 €10.85 SI Trade
15:59:13 - 04-Jun-26
Unknown* 0 €11.00 OTC Trade
14:44:08 - 04-Jun-26
Unknown* 39 €11.00 OTC Trade
14:44:08 - 04-Jun-26
Unknown* 2 €11.00 SI Trade
11:35:53 - 04-Jun-26
Unknown* 2 €11.00 SI Trade
10:22:12 - 04-Jun-26
Unknown* 0 €10.90 SI Trade
09:28:23 - 04-Jun-26
Unknown* 22 €11.00 SI Trade
16:22:17 - 03-Jun-26
See more Maison Pommery trades

Maison Pommery (0J7D) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2026 (Wed) 10.70 10.70 10.70 10.70 0
9th Jun 2026 (Tue) 10.70 10.70 10.70 10.70 0
8th Jun 2026 (Mon) 10.70 10.70 10.70 10.70 0
5th Jun 2026 (Fri) 10.70 10.70 10.70 10.70 39
4th Jun 2026 (Thu) 10.85 10.85 10.85 10.85 43
3rd Jun 2026 (Wed) 11.00 11.00 11.00 11.00 166
2nd Jun 2026 (Tue) 9.56 9.56 9.56 9.56 0
1st Jun 2026 (Mon) 9.60 9.60 9.60 9.60 0
29th May 2026 (Fri) 9.44 9.44 9.44 9.44 4
28th May 2026 (Thu) 9.44 9.44 9.44 9.44 2
27th May 2026 (Wed) 9.44 9.44 9.44 9.44 0
26th May 2026 (Tue) 9.44 9.44 9.44 9.44 0
25th May 2026 (Mon) 9.44 9.44 9.44 9.44 0
22nd May 2026 (Fri) 9.44 9.44 9.44 9.44 1
21st May 2026 (Thu) 9.66 9.66 9.66 9.66 0
20th May 2026 (Wed) 9.58 9.58 9.58 9.58 0
19th May 2026 (Tue) 9.58 9.58 9.58 9.58 10
18th May 2026 (Mon) 9.70 9.70 9.70 9.70 0
15th May 2026 (Fri) 9.70 9.70 9.70 9.70 2
14th May 2026 (Thu) 9.70 9.70 9.70 9.70 0
13th May 2026 (Wed) 9.70 9.70 9.70 9.70 3
12th May 2026 (Tue) 9.70 9.70 9.70 9.70 0
11th May 2026 (Mon) 9.72 9.72 9.72 9.72 0
See more Maison Pommery price history
FTSE 100 Latest
Value10,254.81
Change27.48

Login to your account

Forgot Password?

Not Registered