Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maison Pommery (0J7D) Share Price

Price €10.80 on 13-04-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €10.80
Day's Volume: 0
Last Close: €10.80
Open: €0.00
ISIN: FR0000062796
Day's Range €0.00 - €0.00
52wk Range: €10.25 - €13.70
Market Capitalisation: €95.98m
VWAP: €0.00
Shares in Issue: 8.89m

Maison Pommery (0J7D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €10.80 SI Trade
08:00:27 - 10-Apr-26
Unknown* 0 €10.80 SI Trade
08:00:12 - 10-Apr-26
Unknown* 1,541 €10.54053 Currency Conversion
Negotiated Trade
16:25:27 - 08-Apr-26
Unknown* 5 €10.65 OTC Trade
08:01:07 - 07-Apr-26
Unknown* 0 €10.35 SI Trade
14:10:38 - 02-Apr-26
Unknown* 5 €10.25 OTC Trade
08:12:05 - 31-Mar-26
Unknown* 0 €10.35 SI Trade
13:33:38 - 25-Mar-26
Unknown* 0 €10.30 SI Trade
13:19:23 - 20-Mar-26
Unknown* 1 €10.50 SI Trade
11:26:17 - 19-Mar-26
Unknown* 1 €10.50 SI Trade
10:45:11 - 19-Mar-26
See more Maison Pommery trades

Maison Pommery (0J7D) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 10.80 10.80 10.80 10.80 0
10th Apr 2026 (Fri) 10.80 10.80 10.80 10.80 0
9th Apr 2026 (Thu) 10.54053 10.54053 10.54053 10.54053 0
8th Apr 2026 (Wed) 10.54053 10.54053 10.54053 10.54053 1,541
7th Apr 2026 (Tue) 10.35 10.35 10.35 10.35 5
6th Apr 2026 (Mon) 10.35 10.35 10.35 10.35 0
3rd Apr 2026 (Fri) 10.35 10.35 10.35 10.35 0
2nd Apr 2026 (Thu) 10.35 10.35 10.35 10.35 0
1st Apr 2026 (Wed) 10.35 10.35 10.35 10.35 0
31st Mar 2026 (Tue) 10.35 10.35 10.35 10.35 5
30th Mar 2026 (Mon) 10.35 10.35 10.35 10.35 0
27th Mar 2026 (Fri) 10.35 10.35 10.35 10.35 0
26th Mar 2026 (Thu) 10.35 10.35 10.35 10.35 0
25th Mar 2026 (Wed) 10.35 10.35 10.35 10.35 0
24th Mar 2026 (Tue) 10.30 10.30 10.30 10.30 0
23rd Mar 2026 (Mon) 10.30 10.30 10.30 10.30 0
20th Mar 2026 (Fri) 10.30 10.30 10.30 10.30 0
19th Mar 2026 (Thu) 10.50 10.50 10.50 10.50 2
18th Mar 2026 (Wed) 10.70 10.70 10.70 10.70 0
17th Mar 2026 (Tue) 10.25 10.25 10.25 10.25 4
16th Mar 2026 (Mon) 10.45 10.45 10.45 10.45 0
See more Maison Pommery price history
FTSE 100 Latest
Value10,582.96
Change-17.57

Login to your account

Forgot Password?

Not Registered