Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vranken Pommery (0J7D) Share Price

Price €13.00 on 04-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0J7D Shares
Last Trade: Unknown 0.00 at €13.00
Day's Volume: 0
Last Close: €13.00
Open: €0.00
ISIN: FR0000062796
Day's Range €0.00 - €0.00
52wk Range: €11.25 - €15.10
Market Capitalisation: €114m
VWAP: €0.00
Shares in Issue: 9m

Vranken Pommery (0J7D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €13.00 SI Trade
09:41:12 - 04-Jul-25
Unknown* 0 €12.80 SI Trade
13:13:54 - 03-Jul-25
Unknown* 0 €12.75 SI Trade
12:58:26 - 03-Jul-25
Unknown* 2 €12.55 SI Trade
11:59:52 - 02-Jul-25
Unknown* 7 €12.10 OTC Trade
14:56:40 - 30-Jun-25
Unknown* 0 €11.40 SI Trade
08:00:25 - 27-Jun-25
Unknown* 200 €11.50004 Currency Conversion
Negotiated Trade
11:54:50 - 26-Jun-25
Unknown* 0 €11.40 OTC Trade
08:00:16 - 26-Jun-25
Unknown* 1 €11.40 OTC Trade
08:00:12 - 26-Jun-25
Unknown* 0 €11.40 OTC Trade
08:00:11 - 26-Jun-25
See more Vranken Pommery trades

Vranken Pommery (0J7D) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 13.00 13.00 13.00 13.00 0
3rd Jul 2025 (Thu) 12.80 12.80 12.80 12.80 0
2nd Jul 2025 (Wed) 12.55 12.55 12.55 12.55 2
1st Jul 2025 (Tue) 11.40 11.40 11.40 11.40 0
30th Jun 2025 (Mon) 11.40 11.40 11.40 11.40 7
27th Jun 2025 (Fri) 11.40 11.40 11.40 11.40 0
26th Jun 2025 (Thu) 11.50004 11.50004 11.50004 11.50004 201
25th Jun 2025 (Wed) 11.40 11.40 11.40 11.40 0
24th Jun 2025 (Tue) 11.25 11.25 11.25 11.25 0
23rd Jun 2025 (Mon) 11.25 11.25 11.25 11.25 1
20th Jun 2025 (Fri) 11.50 11.50 11.50 11.50 0
19th Jun 2025 (Thu) 11.45 11.45 11.45 11.45 0
18th Jun 2025 (Wed) 11.45 11.45 11.45 11.45 0
17th Jun 2025 (Tue) 11.45 11.45 11.45 11.45 0
16th Jun 2025 (Mon) 11.45 11.45 11.45 11.45 0
13th Jun 2025 (Fri) 11.45 11.45 11.45 11.45 0
12th Jun 2025 (Thu) 11.30 11.30 11.30 11.30 0
11th Jun 2025 (Wed) 11.30 11.30 11.30 11.30 0
10th Jun 2025 (Tue) 11.30 11.30 11.30 11.30 0
9th Jun 2025 (Mon) 11.35 11.35 11.35 11.35 7
See more Vranken Pommery price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered