Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vranken Pommery (0J7D) Share Price

Price €11.35 on 06-06-2025 at 18:25:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0J7D Shares
Last Trade: Unknown 1.00 at €11.35
Day's Volume: 1
Last Close: €11.35
Open: €0.00
ISIN: FR0000062796
Day's Range €0.00 - €0.00
52wk Range: €11.25 - €16.20
Market Capitalisation: €102m
VWAP: €11.35
Shares in Issue: 9m

Vranken Pommery (0J7D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €11.35 SI Trade
08:23:38 - 06-Jun-25
Unknown* 0 €11.50 SI Trade
15:30:22 - 05-Jun-25
Unknown* 0 €11.25 SI Trade
11:53:17 - 04-Jun-25
Unknown* 2 €11.80 SI Trade
12:47:42 - 03-Jun-25
Unknown* 0 €11.70 SI Trade
08:18:26 - 03-Jun-25
Unknown* 1 €11.50 SI Trade
08:02:56 - 03-Jun-25
Unknown* 1 €11.50 SI Trade
08:02:56 - 03-Jun-25
Unknown* 0 €11.50 SI Trade
08:00:16 - 03-Jun-25
Unknown* 0 €11.65 OTC Trade
14:42:33 - 02-Jun-25
Unknown* 0 €11.75 SI Trade
11:17:52 - 02-Jun-25
See more Vranken Pommery trades

Vranken Pommery (0J7D) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 11.35 11.35 11.35 11.35 1
5th Jun 2025 (Thu) 11.50 11.50 11.50 11.50 0
4th Jun 2025 (Wed) 11.25 11.25 11.25 11.25 0
3rd Jun 2025 (Tue) 11.80 11.80 11.80 11.80 4
2nd Jun 2025 (Mon) 11.75 11.75 11.75 11.75 0
30th May 2025 (Fri) 12.20 12.20 12.20 12.20 0
29th May 2025 (Thu) 12.25 12.25 12.25 12.25 0
28th May 2025 (Wed) 12.25 12.25 12.25 12.25 0
27th May 2025 (Tue) 12.25 12.25 12.25 12.25 0
26th May 2025 (Mon) 12.50 12.50 12.50 12.50 0
23rd May 2025 (Fri) 12.50 12.50 12.50 12.50 0
22nd May 2025 (Thu) 12.50 12.50 12.50 12.50 0
21st May 2025 (Wed) 12.50 12.50 12.50 12.50 0
20th May 2025 (Tue) 12.50 12.50 12.50 12.50 0
19th May 2025 (Mon) 12.50 12.50 12.50 12.50 0
16th May 2025 (Fri) 12.50 12.50 12.50 12.50 0
15th May 2025 (Thu) 12.50 12.50 12.50 12.50 0
14th May 2025 (Wed) 12.50 12.50 12.50 12.50 0
13th May 2025 (Tue) 12.45 12.45 12.45 12.45 0
12th May 2025 (Mon) 12.45 12.45 12.45 12.45 0
9th May 2025 (Fri) 12.45 12.45 12.45 12.45 0
8th May 2025 (Thu) 12.45 12.45 12.45 12.45 0
7th May 2025 (Wed) 12.05 12.05 12.05 12.05 3
See more Vranken Pommery price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered