Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vranken Pommery (0J7D) Share Price

Price €12.35 on 18-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0J7D Shares
Last Trade: Unknown 0.00 at €12.35
Day's Volume: 0
Last Close: €12.35
Open: €0.00
ISIN: FR0000062796
Day's Range €0.00 - €0.00
52wk Range: €11.25 - €15.05
Market Capitalisation: €109.72m
VWAP: €0.00
Shares in Issue: 8.88m

Vranken Pommery (0J7D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €12.35 SI Trade
13:41:47 - 17-Jul-25
Unknown* 0 €12.60 SI Trade
11:52:02 - 14-Jul-25
Unknown* 67 €12.60 OTC Trade
08:00:23 - 11-Jul-25
Unknown* 50 €12.55758 Currency Conversion
Negotiated Trade
13:49:07 - 10-Jul-25
Unknown* 0 €12.65 SI Trade
08:00:07 - 08-Jul-25
Unknown* 0 €13.00 SI Trade
09:41:12 - 04-Jul-25
Unknown* 0 €12.80 SI Trade
13:13:54 - 03-Jul-25
Unknown* 0 €12.75 SI Trade
12:58:26 - 03-Jul-25
Unknown* 2 €12.55 SI Trade
11:59:52 - 02-Jul-25
Unknown* 7 €12.10 OTC Trade
14:56:40 - 30-Jun-25
See more Vranken Pommery trades

Vranken Pommery (0J7D) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 12.35 12.35 12.35 12.35 0
17th Jul 2025 (Thu) 12.35 12.35 12.35 12.35 0
16th Jul 2025 (Wed) 12.60 12.60 12.60 12.60 0
15th Jul 2025 (Tue) 12.60 12.60 12.60 12.60 0
14th Jul 2025 (Mon) 12.60 12.60 12.60 12.60 0
11th Jul 2025 (Fri) 12.55758 12.55758 12.55758 12.55758 67
10th Jul 2025 (Thu) 12.55758 12.55758 12.55758 12.55758 50
9th Jul 2025 (Wed) 12.65 12.65 12.65 12.65 0
8th Jul 2025 (Tue) 12.65 12.65 12.65 12.65 0
7th Jul 2025 (Mon) 13.00 13.00 13.00 13.00 0
4th Jul 2025 (Fri) 13.00 13.00 13.00 13.00 0
3rd Jul 2025 (Thu) 12.80 12.80 12.80 12.80 0
2nd Jul 2025 (Wed) 12.55 12.55 12.55 12.55 2
1st Jul 2025 (Tue) 11.40 11.40 11.40 11.40 0
30th Jun 2025 (Mon) 11.40 11.40 11.40 11.40 7
27th Jun 2025 (Fri) 11.40 11.40 11.40 11.40 0
26th Jun 2025 (Thu) 11.50004 11.50004 11.50004 11.50004 201
25th Jun 2025 (Wed) 11.40 11.40 11.40 11.40 0
24th Jun 2025 (Tue) 11.25 11.25 11.25 11.25 0
23rd Jun 2025 (Mon) 11.25 11.25 11.25 11.25 1
20th Jun 2025 (Fri) 11.50 11.50 11.50 11.50 0
19th Jun 2025 (Thu) 11.45 11.45 11.45 11.45 0
See more Vranken Pommery price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered