Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vranken Pommery (0J7D) Share Price

Price €13.40 on 16-09-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 3.00 at €13.40
Day's Volume: 0
Last Close: €13.40
Open: €0.00
ISIN: FR0000062796
Day's Range €0.00 - €0.00
52wk Range: €11.25 - €14.70
Market Capitalisation: €119.09m
VWAP: €0.00
Shares in Issue: 8.89m

Vranken Pommery (0J7D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €13.40 SI Trade
09:36:26 - 15-Sep-25
Unknown* 1 €13.40 SI Trade
09:36:19 - 15-Sep-25
Unknown* 2 €13.35 OTC Trade
08:07:22 - 15-Sep-25
Unknown* 9 €13.35 OTC Trade
08:05:55 - 15-Sep-25
Unknown* 0 €13.25 SI Trade
10:55:21 - 12-Sep-25
Unknown* 0 €13.05 SI Trade
14:07:32 - 10-Sep-25
Unknown* 5 €13.00 OTC Trade
08:00:23 - 09-Sep-25
Unknown* 0 €12.95 SI Trade
08:00:05 - 08-Sep-25
Unknown* 3 €12.85 OTC Trade
12:49:33 - 05-Sep-25
Unknown* 0 €12.85 SI Trade
14:53:45 - 04-Sep-25
See more Vranken Pommery trades

Vranken Pommery (0J7D) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 13.40 13.40 13.40 13.40 15
12th Sep 2025 (Fri) 13.25 13.25 13.25 13.25 0
11th Sep 2025 (Thu) 13.05 13.05 13.05 13.05 0
10th Sep 2025 (Wed) 13.05 13.05 13.05 13.05 0
9th Sep 2025 (Tue) 12.95 12.95 12.95 12.95 5
8th Sep 2025 (Mon) 12.95 12.95 12.95 12.95 0
5th Sep 2025 (Fri) 12.85 12.85 12.85 12.85 3
4th Sep 2025 (Thu) 12.85 12.85 12.85 12.85 0
3rd Sep 2025 (Wed) 13.05 13.05 13.05 13.05 0
2nd Sep 2025 (Tue) 13.05 13.05 13.05 13.05 0
1st Sep 2025 (Mon) 13.05 13.05 13.05 13.05 3
29th Aug 2025 (Fri) 13.15 13.15 13.15 13.15 0
28th Aug 2025 (Thu) 13.15 13.15 13.15 13.15 1
27th Aug 2025 (Wed) 13.15 13.15 13.15 13.15 0
26th Aug 2025 (Tue) 13.15 13.15 13.15 13.15 5
25th Aug 2025 (Mon) 12.90 12.90 12.90 12.90 0
22nd Aug 2025 (Fri) 12.90 12.90 12.90 12.90 0
21st Aug 2025 (Thu) 12.40 12.40 12.40 12.40 0
20th Aug 2025 (Wed) 12.40 12.40 12.40 12.40 0
19th Aug 2025 (Tue) 12.40 12.40 12.40 12.40 0
18th Aug 2025 (Mon) 12.40 12.40 12.40 12.40 0
See more Vranken Pommery price history
FTSE 100 Latest
Value9,277.03
Change0.00

Login to your account

Forgot Password?

Not Registered