| Price | 109.20 on 22-05-2026 at 14:56:26 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 107.80 |
| Day's Volume: | 1 |
| Last Close: | 109.20 |
| Open: | 0.00 |
| ISIN: | NO0003399917 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 105.60 - 132.30 |
| Market Capitalisation: | - |
| VWAP: | 114.60 |
| Shares in Issue: | 79.18m |
Odfjell B Ord (0J78) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 107.80 | OTC Trade |
15:03:14 - 22-May-26 |
| Unknown* | 0 | 108.20 | OTC Trade |
14:51:18 - 22-May-26 |
| Unknown* | 0 | 107.40 | OTC Trade |
14:50:55 - 22-May-26 |
| Unknown* | 0 | 107.40 | OTC Trade |
14:50:55 - 22-May-26 |
| Unknown* | 0 | 107.40 | OTC Trade |
14:50:50 - 22-May-26 |
| Unknown* | 0 | 107.40 | OTC Trade |
14:50:47 - 22-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
13:45:19 - 22-May-26 |
| Unknown* | 0 | 109.40 | OTC Trade |
12:53:40 - 22-May-26 |
| Unknown* | 0 | 109.80 | OTC Trade |
11:22:51 - 22-May-26 |
| Unknown* | 0 | 109.80 | OTC Trade |
11:22:49 - 22-May-26 |
Odfjell B Ord (0J78) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
