| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 132.80 | 132.80 | 132.80 | 132.80 | 24 |
| 17th Sep 2026 (Thu) | 126.40 | 126.40 | 126.40 | 126.40 | 1 |
| 16th Sep 2026 (Wed) | 126.40 | 126.40 | 126.40 | 126.40 | 47 |
| 15th Sep 2026 (Tue) | 126.00 | 126.00 | 126.00 | 126.00 | 1,789 |
| 14th Sep 2026 (Mon) | 124.88506 | 124.88506 | 124.88506 | 124.88506 | 3 |
| 11th Sep 2026 (Fri) | 122.20 | 122.20 | 122.20 | 122.20 | 2,636 |
| 10th Sep 2026 (Thu) | 116.70 | 116.70 | 116.70 | 116.70 | 5 |
| 9th Sep 2026 (Wed) | 116.70 | 116.70 | 116.70 | 116.70 | 0 |
| 8th Sep 2026 (Tue) | 116.70 | 116.70 | 116.70 | 116.70 | 0 |
| 7th Sep 2026 (Mon) | 116.70 | 116.70 | 116.70 | 116.70 | 1,720 |
| 4th Sep 2026 (Fri) | 108.20 | 108.20 | 108.20 | 108.20 | 0 |
| 3rd Sep 2026 (Thu) | 108.20 | 108.20 | 108.20 | 108.20 | 6 |
| 2nd Sep 2026 (Wed) | 108.20 | 108.20 | 108.20 | 108.20 | 1 |
| 1st Sep 2026 (Tue) | 108.20 | 108.20 | 108.20 | 108.20 | 0 |
| 31st Aug 2026 (Mon) | 108.20 | 108.20 | 108.20 | 108.20 | 0 |
| 28th Aug 2026 (Fri) | 108.20 | 108.20 | 108.20 | 108.20 | 80 |
| 27th Aug 2026 (Thu) | 108.20 | 108.20 | 108.20 | 108.20 | 1,848 |
| 26th Aug 2026 (Wed) | 112.00 | 112.00 | 112.00 | 112.00 | 375 |
| 25th Aug 2026 (Tue) | 118.60 | 118.60 | 118.60 | 118.60 | 100 |
| 24th Aug 2026 (Mon) | 119.50 | 119.50 | 119.50 | 119.50 | 299 |
| 21st Aug 2026 (Fri) | 117.40 | 117.40 | 117.40 | 117.40 | 900 |
| 20th Aug 2026 (Thu) | 111.40 | 111.40 | 111.40 | 111.40 | 17 |
| 19th Aug 2026 (Wed) | 114.40 | 114.40 | 114.40 | 114.40 | 0 |
| 18th Aug 2026 (Tue) | 114.40 | 114.40 | 114.40 | 114.40 | 24 |
| 17th Aug 2026 (Mon) | 109.10 | 109.10 | 109.10 | 109.10 | 0 |
| 14th Aug 2026 (Fri) | 109.10 | 109.10 | 109.10 | 109.10 | 323 |
| 13th Aug 2026 (Thu) | 107.60 | 107.60 | 107.60 | 107.60 | 1 |
| 12th Aug 2026 (Wed) | 110.20 | 110.20 | 110.20 | 110.20 | 700 |
| 11th Aug 2026 (Tue) | 110.20 | 110.20 | 110.20 | 110.20 | 132 |
| 10th Aug 2026 (Mon) | 109.20 | 109.20 | 109.20 | 109.20 | 0 |
| 7th Aug 2026 (Fri) | 109.20 | 109.20 | 109.20 | 109.20 | 0 |
| 6th Aug 2026 (Thu) | 109.20 | 109.20 | 109.20 | 109.20 | 20 |
| 5th Aug 2026 (Wed) | 110.60 | 110.60 | 110.60 | 110.60 | 0 |
| 4th Aug 2026 (Tue) | 110.60 | 110.60 | 110.60 | 110.60 | 0 |
| 3rd Aug 2026 (Mon) | 110.60 | 110.60 | 110.60 | 110.60 | 855 |
| 31st Jul 2026 (Fri) | 110.40 | 110.40 | 110.40 | 110.40 | 126 |
| 30th Jul 2026 (Thu) | 111.40 | 111.40 | 111.40 | 111.40 | 0 |
| 29th Jul 2026 (Wed) | 111.40 | 111.40 | 111.40 | 111.40 | 120 |
| 28th Jul 2026 (Tue) | 110.20 | 110.20 | 110.20 | 110.20 | 43 |
| 27th Jul 2026 (Mon) | 109.80 | 109.80 | 109.80 | 109.80 | 155 |
| 24th Jul 2026 (Fri) | 113.00 | 113.00 | 113.00 | 113.00 | 0 |
| 23rd Jul 2026 (Thu) | 113.00 | 113.00 | 113.00 | 113.00 | 1,012 |
| 22nd Jul 2026 (Wed) | 111.60 | 111.60 | 111.60 | 111.60 | 160 |
| 21st Jul 2026 (Tue) | 111.60 | 111.60 | 111.60 | 111.60 | 719 |