| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 108.20 | 108.20 | 108.20 | 108.20 | 1,192 |
| 9th Jul 2026 (Thu) | 106.20 | 106.20 | 106.20 | 106.20 | 700 |
| 8th Jul 2026 (Wed) | 103.60 | 103.60 | 103.60 | 103.60 | 0 |
| 7th Jul 2026 (Tue) | 103.60 | 103.60 | 103.60 | 103.60 | 9 |
| 6th Jul 2026 (Mon) | 99.90 | 99.90 | 99.90 | 99.90 | 0 |
| 3rd Jul 2026 (Fri) | 99.90 | 99.90 | 99.90 | 99.90 | 0 |
| 2nd Jul 2026 (Thu) | 99.90 | 99.90 | 99.90 | 99.90 | 0 |
| 1st Jul 2026 (Wed) | 99.90 | 99.90 | 99.90 | 99.90 | 9 |
| 30th Jun 2026 (Tue) | 107.20 | 107.20 | 107.20 | 107.20 | 643 |
| 29th Jun 2026 (Mon) | 106.40 | 106.40 | 106.40 | 106.40 | 0 |
| 26th Jun 2026 (Fri) | 106.40 | 106.40 | 106.40 | 106.40 | 1,500 |
| 25th Jun 2026 (Thu) | 108.00 | 108.00 | 108.00 | 108.00 | 20 |
| 24th Jun 2026 (Wed) | 108.00 | 108.00 | 108.00 | 108.00 | 3 |
| 23rd Jun 2026 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 22nd Jun 2026 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 98 |
| 19th Jun 2026 (Fri) | 106.40 | 106.40 | 106.40 | 106.40 | 432 |
| 18th Jun 2026 (Thu) | 106.40 | 106.40 | 106.40 | 106.40 | 6 |
| 17th Jun 2026 (Wed) | 108.00 | 108.00 | 108.00 | 108.00 | 581 |
| 16th Jun 2026 (Tue) | 111.70 | 111.70 | 111.70 | 111.70 | 1 |
| 15th Jun 2026 (Mon) | 111.70 | 111.70 | 111.70 | 111.70 | 148 |
| 12th Jun 2026 (Fri) | 112.30 | 112.30 | 112.30 | 112.30 | 1,771 |
| 11th Jun 2026 (Thu) | 109.20 | 109.20 | 109.20 | 109.20 | 21 |
| 10th Jun 2026 (Wed) | 109.20 | 109.20 | 109.20 | 109.20 | 0 |
| 9th Jun 2026 (Tue) | 109.20 | 109.20 | 109.20 | 109.20 | 0 |
| 8th Jun 2026 (Mon) | 109.20 | 109.20 | 109.20 | 109.20 | 0 |
| 5th Jun 2026 (Fri) | 109.20 | 109.20 | 109.20 | 109.20 | 15 |
| 4th Jun 2026 (Thu) | 108.90 | 108.90 | 108.90 | 108.90 | 3 |
| 3rd Jun 2026 (Wed) | 103.60 | 103.60 | 103.60 | 103.60 | 50 |
| 2nd Jun 2026 (Tue) | 103.60 | 103.60 | 103.60 | 103.60 | 1,014 |
| 1st Jun 2026 (Mon) | 104.20 | 104.20 | 104.20 | 104.20 | 705 |
| 29th May 2026 (Fri) | 104.20 | 104.20 | 104.20 | 104.20 | 2 |
| 28th May 2026 (Thu) | 108.70 | 108.70 | 108.70 | 108.70 | 1,000 |
| 27th May 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 185 |
| 26th May 2026 (Tue) | 109.00 | 109.00 | 109.00 | 109.00 | 1,800 |
| 25th May 2026 (Mon) | 109.20 | 109.20 | 109.20 | 109.20 | 0 |
| 22nd May 2026 (Fri) | 109.20 | 109.20 | 109.20 | 109.20 | 1 |
| 21st May 2026 (Thu) | 109.20 | 109.20 | 109.20 | 109.20 | 837 |
| 20th May 2026 (Wed) | 109.20 | 109.20 | 109.20 | 109.20 | 0 |
| 19th May 2026 (Tue) | 109.20 | 109.20 | 109.20 | 109.20 | 943 |
| 18th May 2026 (Mon) | 107.80 | 107.80 | 107.80 | 107.80 | 0 |
| 15th May 2026 (Fri) | 107.80 | 107.80 | 107.80 | 107.80 | 304 |
| 14th May 2026 (Thu) | 107.80 | 107.80 | 107.80 | 107.80 | 0 |
| 13th May 2026 (Wed) | 107.80 | 107.80 | 107.80 | 107.80 | 6 |
| 12th May 2026 (Tue) | 107.60 | 107.60 | 107.60 | 107.60 | 17 |
| 11th May 2026 (Mon) | 112.31871 | 112.31871 | 112.31871 | 112.31871 | 0 |