| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 109.20 | 109.20 | 109.20 | 109.20 | 837 |
| 20th May 2026 (Wed) | 109.20 | 109.20 | 109.20 | 109.20 | 0 |
| 19th May 2026 (Tue) | 109.20 | 109.20 | 109.20 | 109.20 | 943 |
| 18th May 2026 (Mon) | 107.80 | 107.80 | 107.80 | 107.80 | 0 |
| 15th May 2026 (Fri) | 107.80 | 107.80 | 107.80 | 107.80 | 304 |
| 14th May 2026 (Thu) | 107.80 | 107.80 | 107.80 | 107.80 | 0 |
| 13th May 2026 (Wed) | 107.80 | 107.80 | 107.80 | 107.80 | 6 |
| 12th May 2026 (Tue) | 107.60 | 107.60 | 107.60 | 107.60 | 17 |
| 11th May 2026 (Mon) | 112.31871 | 112.31871 | 112.31871 | 112.31871 | 0 |
| 8th May 2026 (Fri) | 112.31871 | 112.31871 | 112.31871 | 112.31871 | 190 |
| 7th May 2026 (Thu) | 110.40 | 110.40 | 110.40 | 110.40 | 980 |
| 6th May 2026 (Wed) | 115.20 | 115.20 | 115.20 | 115.20 | 50 |
| 5th May 2026 (Tue) | 115.20 | 115.20 | 115.20 | 115.20 | 2 |
| 4th May 2026 (Mon) | 115.20 | 115.20 | 115.20 | 115.20 | 0 |
| 1st May 2026 (Fri) | 115.20 | 115.20 | 115.20 | 115.20 | 0 |
| 30th Apr 2026 (Thu) | 115.20 | 115.20 | 115.20 | 115.20 | 0 |
| 29th Apr 2026 (Wed) | 115.20 | 115.20 | 115.20 | 115.20 | 340 |
| 28th Apr 2026 (Tue) | 115.70 | 115.70 | 115.70 | 115.70 | 8 |
| 27th Apr 2026 (Mon) | 115.70 | 115.70 | 115.70 | 115.70 | 0 |
| 24th Apr 2026 (Fri) | 115.70 | 115.70 | 115.70 | 115.70 | 0 |
| 23rd Apr 2026 (Thu) | 115.70 | 115.70 | 115.70 | 115.70 | 25 |
| 22nd Apr 2026 (Wed) | 115.70 | 115.70 | 115.70 | 115.70 | 0 |
| 21st Apr 2026 (Tue) | 115.70 | 115.70 | 115.70 | 115.70 | 80 |
| 20th Apr 2026 (Mon) | 115.70 | 115.70 | 115.70 | 115.70 | 0 |
| 17th Apr 2026 (Fri) | 115.70 | 115.70 | 115.70 | 115.70 | 1,266 |
| 16th Apr 2026 (Thu) | 116.33784 | 116.33784 | 116.33784 | 116.33784 | 0 |
| 15th Apr 2026 (Wed) | 116.33784 | 116.33784 | 116.33784 | 116.33784 | 0 |
| 14th Apr 2026 (Tue) | 116.33784 | 116.33784 | 116.33784 | 116.33784 | 150 |
| 13th Apr 2026 (Mon) | 115.40 | 115.40 | 115.40 | 115.40 | 651 |
| 10th Apr 2026 (Fri) | 118.80 | 118.80 | 118.80 | 118.80 | 0 |
| 9th Apr 2026 (Thu) | 118.80 | 118.80 | 118.80 | 118.80 | 116 |
| 8th Apr 2026 (Wed) | 112.10 | 112.10 | 112.10 | 112.10 | 2 |
| 7th Apr 2026 (Tue) | 112.10 | 112.10 | 112.10 | 112.10 | 729 |
| 6th Apr 2026 (Mon) | 112.10 | 112.10 | 112.10 | 112.10 | 0 |
| 3rd Apr 2026 (Fri) | 112.10 | 112.10 | 112.10 | 112.10 | 0 |
| 2nd Apr 2026 (Thu) | 112.10 | 112.10 | 112.10 | 112.10 | 0 |
| 1st Apr 2026 (Wed) | 112.10 | 112.10 | 112.10 | 112.10 | 43 |
| 31st Mar 2026 (Tue) | 112.10 | 112.10 | 112.10 | 112.10 | 0 |
| 30th Mar 2026 (Mon) | 112.10 | 112.10 | 112.10 | 112.10 | 507 |
| 27th Mar 2026 (Fri) | 113.60 | 113.60 | 113.60 | 113.60 | 0 |
| 26th Mar 2026 (Thu) | 113.60 | 113.60 | 113.60 | 113.60 | 6 |
| 25th Mar 2026 (Wed) | 113.60 | 113.60 | 113.60 | 113.60 | 2 |
| 24th Mar 2026 (Tue) | 113.60 | 113.60 | 113.60 | 113.60 | 226 |
| 23rd Mar 2026 (Mon) | 117.20 | 117.20 | 117.20 | 117.20 | 2,501 |