Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odfjell B Ord (0J78) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 106.80 OTC Trade
 15:15:12 - 22-May-26
Unknown* 0 107.80 OTC Trade
 15:03:14 - 22-May-26
Unknown* 0 108.20 OTC Trade
 14:51:18 - 22-May-26
Unknown* 0 107.40 OTC Trade
 14:50:55 - 22-May-26
Unknown* 0 107.40 OTC Trade
 14:50:55 - 22-May-26
Unknown* 0 107.40 OTC Trade
 14:50:50 - 22-May-26
Unknown* 0 107.40 OTC Trade
 14:50:47 - 22-May-26
Unknown* 0 109.40 OTC Trade
 13:45:19 - 22-May-26
Unknown* 0 109.40 OTC Trade
 12:53:40 - 22-May-26
Unknown* 0 109.80 OTC Trade
 11:22:51 - 22-May-26
Unknown* 0 109.80 OTC Trade
 11:22:49 - 22-May-26
Unknown* 0 109.80 OTC Trade
 11:22:49 - 22-May-26
Unknown* 0 109.80 OTC Trade
 11:22:49 - 22-May-26
Unknown* 0 110.40 OTC Trade
 09:16:39 - 22-May-26
Unknown* 0 110.40 OTC Trade
 09:16:38 - 22-May-26
Unknown* 0 110.40 OTC Trade
 09:16:37 - 22-May-26
Unknown* 0 110.40 OTC Trade
 09:16:37 - 22-May-26
Unknown* 0 110.40 OTC Trade
 09:16:37 - 22-May-26
Unknown* 1 114.60 OTC Trade
 08:00:24 - 22-May-26
Unknown* 382 113.20 OTC Trade
 15:03:07 - 21-May-26
Unknown* 0 113.00 OTC Trade
 14:50:59 - 21-May-26
Unknown* 0 113.00 OTC Trade
 14:50:58 - 21-May-26
Unknown* 0 113.00 OTC Trade
 14:50:56 - 21-May-26
Unknown* 0 113.00 OTC Trade
 14:50:41 - 21-May-26
Unknown* 0 113.00 OTC Trade
 14:50:37 - 21-May-26
Unknown* 0 112.20 OTC Trade
 13:45:10 - 21-May-26
Unknown* 0 112.00 OTC Trade
 13:23:19 - 21-May-26
Unknown* 0 112.00 OTC Trade
 13:23:19 - 21-May-26
Unknown* 0 112.00 OTC Trade
 13:21:08 - 21-May-26
Unknown* 0 112.00 OTC Trade
 13:21:08 - 21-May-26
Unknown* 0 112.00 OTC Trade
 13:21:07 - 21-May-26
Unknown* 0 112.00 OTC Trade
 13:21:07 - 21-May-26
Unknown* 0 112.00 OTC Trade
 13:21:06 - 21-May-26
Unknown* 0 112.00 OTC Trade
 13:21:06 - 21-May-26
Unknown* 0 112.00 OTC Trade
 13:21:06 - 21-May-26
Unknown* 0 112.20 OTC Trade
 12:54:03 - 21-May-26
Unknown* 0 111.40 OTC Trade
 12:28:12 - 21-May-26
Unknown* 0 112.20 OTC Trade
 11:43:18 - 21-May-26
Unknown* 0 112.20 OTC Trade
 11:43:18 - 21-May-26
Unknown* 0 112.20 OTC Trade
 11:43:17 - 21-May-26
Unknown* 0 112.20 OTC Trade
 11:43:17 - 21-May-26
Unknown* 0 112.20 OTC Trade
 11:43:16 - 21-May-26
Unknown* 0 112.20 OTC Trade
 11:43:16 - 21-May-26
Unknown* 0 112.20 OTC Trade
 11:43:16 - 21-May-26
Unknown* 0 111.60 OTC Trade
 11:09:18 - 21-May-26
Unknown* 0 111.60 OTC Trade
 11:09:17 - 21-May-26
Unknown* 0 111.60 OTC Trade
 11:09:17 - 21-May-26
Unknown* 0 111.60 OTC Trade
 11:09:17 - 21-May-26
Unknown* 0 111.60 OTC Trade
 11:09:17 - 21-May-26
Unknown* 0 111.60 OTC Trade
 11:09:17 - 21-May-26
Unknown* 0 111.60 OTC Trade
 11:09:17 - 21-May-26
Unknown* 0 111.60 OTC Trade
 11:09:17 - 21-May-26
Unknown* 0 111.60 OTC Trade
 11:09:17 - 21-May-26
Unknown* 0 112.00 OTC Trade
 10:45:24 - 21-May-26
Unknown* 0 112.00 OTC Trade
 10:45:24 - 21-May-26
Unknown* 0 112.00 OTC Trade
 10:45:23 - 21-May-26
Unknown* 0 112.00 OTC Trade
 10:30:43 - 21-May-26
Unknown* 0 112.00 OTC Trade
 10:30:43 - 21-May-26
Unknown* 0 112.00 OTC Trade
 10:30:42 - 21-May-26
Unknown* 0 112.00 OTC Trade
 10:30:42 - 21-May-26
Unknown* 0 112.00 OTC Trade
 10:30:42 - 21-May-26
Unknown* 0 112.00 OTC Trade
 10:30:42 - 21-May-26
Unknown* 0 112.00 OTC Trade
 10:30:42 - 21-May-26
Unknown* 0 112.00 OTC Trade
 10:30:42 - 21-May-26
Unknown* 0 112.00 OTC Trade
 10:30:42 - 21-May-26
Unknown* 0 112.40 OTC Trade
 09:43:12 - 21-May-26
Unknown* 227 111.60 OTC Trade
 09:27:36 - 21-May-26
Unknown* 227 111.60 SI Trade
 09:27:35 - 21-May-26
Unknown* 0 112.00 OTC Trade
 09:25:14 - 21-May-26
Unknown* 0 110.20 OTC Trade
 08:51:14 - 21-May-26
Unknown* 0 110.80 OTC Trade
 08:51:14 - 21-May-26
Unknown* 0 110.00 OTC Trade
 08:49:12 - 21-May-26
Unknown* 0 110.00 OTC Trade
 08:21:45 - 21-May-26
Unknown* 0 110.80 OTC Trade
 08:21:44 - 21-May-26
Unknown* 0 110.80 OTC Trade
 08:21:42 - 21-May-26
Unknown* 0 110.00 OTC Trade
 08:21:41 - 21-May-26
Unknown* 0 110.80 OTC Trade
 08:21:41 - 21-May-26
Unknown* 0 110.00 OTC Trade
 08:21:35 - 21-May-26
Unknown* 0 110.00 OTC Trade
 08:21:35 - 21-May-26
Unknown* 0 110.00 OTC Trade
 08:21:35 - 21-May-26
Unknown* 0 110.00 OTC Trade
 08:21:33 - 21-May-26
Unknown* 0 110.00 OTC Trade
 08:21:32 - 21-May-26
Unknown* 0 110.00 OTC Trade
 08:21:32 - 21-May-26
Unknown* 1 110.20 OTC Trade
 08:21:32 - 21-May-26
Unknown* 0 110.00 OTC Trade
 08:21:32 - 21-May-26
Unknown* 0 110.00 OTC Trade
 08:21:32 - 21-May-26
Unknown* 0 110.80 OTC Trade
 08:21:31 - 21-May-26
Unknown* 0 110.00 OTC Trade
 08:21:31 - 21-May-26
Unknown* 0 110.00 OTC Trade
 08:21:30 - 21-May-26
Unknown* 0 110.40 OTC Trade
 08:00:28 - 21-May-26
Unknown* 0 110.40 OTC Trade
 08:00:28 - 21-May-26
Unknown* 0 110.40 OTC Trade
 08:00:28 - 21-May-26
Unknown* 0 110.40 OTC Trade
 08:00:28 - 21-May-26
Unknown* 0 110.40 OTC Trade
 08:00:28 - 21-May-26
Unknown* 0 110.40 OTC Trade
 08:00:28 - 21-May-26
Unknown* 0 110.40 OTC Trade
 08:00:28 - 21-May-26
Unknown* 0 110.20 OTC Trade
 14:53:22 - 20-May-26
Unknown* 0 110.20 OTC Trade
 14:53:22 - 20-May-26
Unknown* 0 110.20 OTC Trade
 14:53:18 - 20-May-26
Unknown* 0 110.20 OTC Trade
 14:53:15 - 20-May-26
Unknown* 0 110.20 OTC Trade
 14:53:13 - 20-May-26
Unknown* 0 110.00 OTC Trade
 08:00:20 - 20-May-26
Unknown* 0 110.00 OTC Trade
 08:00:20 - 20-May-26
Unknown* 0 110.00 OTC Trade
 08:00:20 - 20-May-26
Unknown* 0 110.00 OTC Trade
 08:00:20 - 20-May-26
Unknown* 0 110.00 OTC Trade
 08:00:20 - 20-May-26
Unknown* 0 110.00 OTC Trade
 08:00:20 - 20-May-26
Unknown* 0 110.00 OTC Trade
 08:00:20 - 20-May-26
Unknown* 0 110.00 OTC Trade
 08:00:20 - 20-May-26
Unknown* 0 110.00 OTC Trade
 08:00:20 - 20-May-26
Unknown* 0 110.00 OTC Trade
 08:00:20 - 20-May-26
Unknown* 0 110.00 OTC Trade
 08:00:20 - 20-May-26
Unknown* 0 110.00 OTC Trade
 08:00:20 - 20-May-26
Unknown* 0 110.00 OTC Trade
 08:00:20 - 20-May-26
Unknown* 700 109.20 SI Trade
 11:11:24 - 19-May-26
Unknown* 227 109.80 OTC Trade
 08:09:34 - 19-May-26
Unknown* 1 108.60 OTC Trade
 08:00:08 - 19-May-26
Unknown* 1 108.60 OTC Trade
 08:00:08 - 19-May-26
Unknown* 1 108.60 OTC Trade
 08:00:08 - 19-May-26
Unknown* 2 108.60 OTC Trade
 08:00:08 - 19-May-26
Unknown* 1 108.60 OTC Trade
 08:00:07 - 19-May-26
Unknown* 4 108.60 OTC Trade
 08:00:07 - 19-May-26
Unknown* 1 108.60 OTC Trade
 08:00:07 - 19-May-26
Unknown* 1 108.60 OTC Trade
 08:00:07 - 19-May-26
Unknown* 1 108.60 OTC Trade
 08:00:07 - 19-May-26
Unknown* 3 108.60 OTC Trade
 08:00:06 - 19-May-26
Unknown* 0 106.60 OTC Trade
 08:00:06 - 19-May-26
Unknown* 0 106.60 OTC Trade
 08:20:42 - 18-May-26
Unknown* 0 106.60 OTC Trade
 08:20:27 - 18-May-26
Unknown* 1 108.00 OTC Trade
 09:17:53 - 15-May-26
Unknown* 0 108.00 OTC Trade
 09:17:53 - 15-May-26
Unknown* 0 108.00 OTC Trade
 09:17:53 - 15-May-26
Unknown* 0 108.00 OTC Trade
 09:17:53 - 15-May-26
Unknown* 0 107.40 OTC Trade
 08:56:15 - 15-May-26
Unknown* 0 107.40 OTC Trade
 08:45:15 - 15-May-26
Unknown* 250 108.20 SI Trade
 08:37:39 - 15-May-26
Unknown* 0 109.80 OTC Trade
 08:20:40 - 15-May-26
Unknown* 0 109.80 OTC Trade
 08:20:32 - 15-May-26
Unknown* 0 109.80 OTC Trade
 08:20:32 - 15-May-26
Unknown* 0 109.80 OTC Trade
 08:20:31 - 15-May-26
Unknown* 0 108.20 OTC Trade
 08:20:28 - 15-May-26
Unknown* 0 108.20 OTC Trade
 08:20:28 - 15-May-26
Unknown* 0 108.20 OTC Trade
 08:20:28 - 15-May-26
Unknown* 0 108.20 OTC Trade
 08:20:28 - 15-May-26
Unknown* 0 108.20 OTC Trade
 08:20:28 - 15-May-26
Unknown* 0 108.20 OTC Trade
 08:20:28 - 15-May-26
Unknown* 0 109.80 OTC Trade
 08:20:23 - 15-May-26
Unknown* 0 109.80 OTC Trade
 08:20:23 - 15-May-26
Unknown* 0 112.00 OTC Trade
 08:00:23 - 15-May-26
Unknown* 0 112.00 OTC Trade
 08:00:23 - 15-May-26
Unknown* 0 112.00 OTC Trade
 08:00:23 - 15-May-26
Unknown* 0 112.00 OTC Trade
 08:00:23 - 15-May-26
Unknown* 0 112.00 OTC Trade
 08:00:23 - 15-May-26
Unknown* 0 112.00 OTC Trade
 08:00:23 - 15-May-26
Unknown* 6 112.00 OTC Trade
 08:00:23 - 15-May-26
Unknown* 0 112.00 OTC Trade
 08:00:23 - 15-May-26
Unknown* 0 112.00 OTC Trade
 08:00:23 - 15-May-26
Unknown* 0 112.00 OTC Trade
 08:00:23 - 15-May-26
Unknown* 0 112.00 OTC Trade
 08:00:23 - 15-May-26
Unknown* 0 112.00 OTC Trade
 08:00:23 - 15-May-26
Unknown* 0 112.00 OTC Trade
 08:00:23 - 15-May-26
Unknown* 0 112.00 OTC Trade
 08:00:23 - 15-May-26
Unknown* 0 112.00 OTC Trade
 08:00:23 - 15-May-26
Unknown* 4 112.00 OTC Trade
 08:00:23 - 15-May-26
Unknown* 0 112.00 OTC Trade
 08:00:23 - 15-May-26
Unknown* 0 112.00 OTC Trade
 08:00:23 - 15-May-26
Unknown* 1 112.00 OTC Trade
 08:00:23 - 15-May-26
Unknown* 0 112.00 OTC Trade
 08:00:23 - 15-May-26
Unknown* 0 112.00 OTC Trade
 08:00:23 - 15-May-26
Unknown* 0 112.00 OTC Trade
 08:00:23 - 15-May-26
Unknown* 0 112.00 OTC Trade
 08:00:23 - 15-May-26
Unknown* 0 112.00 OTC Trade
 08:00:23 - 15-May-26
Unknown* 0 112.00 OTC Trade
 08:00:23 - 15-May-26
Unknown* 0 112.00 OTC Trade
 08:00:23 - 15-May-26
Unknown* 0 112.00 OTC Trade
 08:00:23 - 15-May-26
Unknown* 0 112.00 OTC Trade
 08:00:23 - 15-May-26
Unknown* 1 112.00 OTC Trade
 08:00:23 - 15-May-26
Unknown* 0 112.00 OTC Trade
 08:00:23 - 15-May-26
Unknown* 0 112.00 OTC Trade
 08:00:23 - 15-May-26
Unknown* 0 112.00 OTC Trade
 08:00:23 - 15-May-26
Unknown* 0 112.00 OTC Trade
 08:00:23 - 15-May-26
Unknown* 0 112.00 OTC Trade
 08:00:23 - 15-May-26
Unknown* 0 112.00 OTC Trade
 08:00:23 - 15-May-26
Unknown* 1 112.00 OTC Trade
 08:00:23 - 15-May-26
Unknown* 0 112.00 OTC Trade
 08:00:23 - 15-May-26
Unknown* 0 112.00 OTC Trade
 08:00:23 - 15-May-26
Unknown* 1 112.00 OTC Trade
 08:00:23 - 15-May-26
Unknown* 0 112.00 OTC Trade
 08:00:23 - 15-May-26
Unknown* 0 112.00 OTC Trade
 08:00:23 - 15-May-26
Unknown* 0 112.00 OTC Trade
 08:00:23 - 15-May-26
Unknown* 0 112.00 OTC Trade
 08:00:23 - 15-May-26
Unknown* 0 112.00 OTC Trade
 08:00:23 - 15-May-26
Unknown* 0 112.00 OTC Trade
 08:00:23 - 15-May-26
Unknown* 2 112.00 OTC Trade
 08:00:23 - 15-May-26
Unknown* 5 112.00 OTC Trade
 08:00:23 - 15-May-26
Unknown* 0 112.00 OTC Trade
 08:00:23 - 15-May-26
Unknown* 0 112.00 OTC Trade
 08:00:23 - 15-May-26
Unknown* 0 112.00 OTC Trade
 08:00:23 - 15-May-26
Unknown* 9 112.00 OTC Trade
 08:00:23 - 15-May-26
Unknown* 0 112.00 OTC Trade
 08:00:23 - 15-May-26
FTSE 100 Latest
Value10,466.26
Change22.79