Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odfjell B Ord (0J78) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 108.20 OTC Trade
 13:53:37 - 10-Jul-26
Unknown* 2 108.20 OTC Trade
 13:53:37 - 10-Jul-26
Unknown* 1 108.20 OTC Trade
 13:53:37 - 10-Jul-26
Unknown* 0 108.20 OTC Trade
 13:53:37 - 10-Jul-26
Unknown* 0 108.20 OTC Trade
 13:53:37 - 10-Jul-26
Unknown* 4 108.20 SI Trade
 13:53:37 - 10-Jul-26
Unknown* 0 108.20 OTC Trade
 13:53:37 - 10-Jul-26
Unknown* 300 109.40 SI Trade
 10:36:08 - 10-Jul-26
Unknown* 442 109.20 OTC Trade
 09:39:46 - 10-Jul-26
Unknown* 443 109.20 SI Trade
 09:39:46 - 10-Jul-26
Unknown* 700 106.20 SI Trade
 08:40:26 - 09-Jul-26
Unknown* 1 103.60 SI Trade
 15:19:00 - 07-Jul-26
Unknown* 4 103.60 OTC Trade
 12:11:14 - 07-Jul-26
Unknown* 4 103.60 SI Trade
 12:11:14 - 07-Jul-26
Unknown* 0 103.60 OTC Trade
 08:22:27 - 07-Jul-26
Unknown* 0 103.60 OTC Trade
 08:22:27 - 07-Jul-26
Unknown* 0 102.40 OTC Trade
 08:00:30 - 07-Jul-26
Unknown* 0 102.40 OTC Trade
 08:00:30 - 07-Jul-26
Unknown* 0 102.40 OTC Trade
 08:00:30 - 07-Jul-26
Unknown* 0 103.60 OTC Trade
 10:13:24 - 06-Jul-26
Unknown* 0 100.80 OTC Trade
 08:00:26 - 02-Jul-26
Unknown* 1 99.90 SI Trade
 15:19:00 - 01-Jul-26
Unknown* 4 101.80 OTC Trade
 12:10:02 - 01-Jul-26
Unknown* 4 103.70 SI Trade
 08:01:08 - 01-Jul-26
Unknown* 396 107.20 SI Trade
 10:49:18 - 30-Jun-26
Unknown* 247 107.00 SI Trade
 08:56:51 - 30-Jun-26
Unknown* 1,500 106.40 SI Trade
 13:36:43 - 26-Jun-26
Unknown* 0 108.40 OTC Trade
 09:56:01 - 25-Jun-26
Unknown* 0 108.40 OTC Trade
 09:56:01 - 25-Jun-26
Unknown* 20 108.40 OTC Trade
 09:56:01 - 25-Jun-26
Unknown* 0 108.40 OTC Trade
 09:56:01 - 25-Jun-26
Unknown* 3 110.60 OTC Trade
 08:00:24 - 24-Jun-26
Unknown* 8 108.00 SI Trade
 08:00:23 - 22-Jun-26
Unknown* 8 108.00 SI Trade
 08:00:23 - 22-Jun-26
Unknown* 8 108.00 SI Trade
 08:00:23 - 22-Jun-26
Unknown* 8 108.00 SI Trade
 08:00:23 - 22-Jun-26
Unknown* 9 108.00 SI Trade
 08:00:23 - 22-Jun-26
Unknown* 8 108.00 SI Trade
 08:00:23 - 22-Jun-26
Unknown* 8 108.00 SI Trade
 08:00:23 - 22-Jun-26
Unknown* 8 108.00 SI Trade
 08:00:23 - 22-Jun-26
Unknown* 8 108.00 SI Trade
 08:00:23 - 22-Jun-26
Unknown* 8 108.00 SI Trade
 08:00:23 - 22-Jun-26
Unknown* 8 108.00 SI Trade
 08:00:23 - 22-Jun-26
Unknown* 9 108.00 SI Trade
 08:00:23 - 22-Jun-26
Unknown* 0 107.60 OTC Trade
 09:17:07 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:19 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:19 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:19 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:19 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:19 - 19-Jun-26
Unknown* 1 106.40 OTC Trade
 08:00:19 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:19 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:18 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:18 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:18 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:18 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:18 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:18 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:17 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:17 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:17 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:17 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:17 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:17 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:17 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:17 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:16 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:16 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:16 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:16 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:16 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:16 - 19-Jun-26
Unknown* 1 106.40 OTC Trade
 08:00:16 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:16 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:15 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:15 - 19-Jun-26
Unknown* 3 106.40 OTC Trade
 08:00:15 - 19-Jun-26
Unknown* 1 106.40 OTC Trade
 08:00:15 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:15 - 19-Jun-26
Unknown* 3 106.40 OTC Trade
 08:00:15 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:15 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:15 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:15 - 19-Jun-26
Unknown* 1 106.40 OTC Trade
 08:00:14 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:14 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:14 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:14 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:14 - 19-Jun-26
Unknown* 4 106.40 OTC Trade
 08:00:14 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:14 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:14 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:14 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:14 - 19-Jun-26
Unknown* 2 106.40 OTC Trade
 08:00:14 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:14 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:14 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:14 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:14 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:14 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:13 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:13 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:13 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:13 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:13 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:13 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:13 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:13 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:13 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:13 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:13 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:13 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:13 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:13 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:13 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:13 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:13 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:13 - 19-Jun-26
Unknown* 3 106.40 OTC Trade
 08:00:13 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:13 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:13 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:13 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:13 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:13 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:13 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:13 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:13 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:13 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:13 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:13 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:13 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:13 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:13 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:13 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:13 - 19-Jun-26
Unknown* 5 106.40 OTC Trade
 08:00:13 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:12 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:12 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:12 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:12 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:12 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:12 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:12 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:12 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:12 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:12 - 19-Jun-26
Unknown* 4 106.40 OTC Trade
 08:00:12 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:12 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:12 - 19-Jun-26
Unknown* 1 106.40 OTC Trade
 08:00:12 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:12 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:12 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:12 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:12 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:12 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:12 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:12 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:12 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:12 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:12 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:12 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:12 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:12 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:12 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:12 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:12 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:12 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:12 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:12 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:12 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:12 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:12 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:12 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:12 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:12 - 19-Jun-26
Unknown* 4 106.40 OTC Trade
 08:00:12 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:12 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:12 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:12 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:12 - 19-Jun-26
Unknown* 8 106.40 OTC Trade
 08:00:12 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:12 - 19-Jun-26
Unknown* 1 106.40 OTC Trade
 08:00:12 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:12 - 19-Jun-26
Unknown* 1 106.40 OTC Trade
 08:00:12 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:12 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:12 - 19-Jun-26
Unknown* 2 106.40 OTC Trade
 08:00:12 - 19-Jun-26
Unknown* 1 106.40 OTC Trade
 08:00:12 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:12 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:12 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:12 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:12 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:12 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:12 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:12 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:12 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:12 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:12 - 19-Jun-26
Unknown* 1 106.40 OTC Trade
 08:00:12 - 19-Jun-26
Unknown* 0 106.40 OTC Trade
 08:00:12 - 19-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84