Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odfjell B Ord (0J78) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 131.80 OTC Trade
 14:52:26 - 18-Sep-26
Unknown* 0 132.80 OTC Trade
 11:42:57 - 18-Sep-26
Unknown* 0 132.80 OTC Trade
 11:42:57 - 18-Sep-26
Unknown* 0 132.80 OTC Trade
 11:42:57 - 18-Sep-26
Unknown* 1 132.80 OTC Trade
 11:42:57 - 18-Sep-26
Unknown* 0 132.80 OTC Trade
 11:42:57 - 18-Sep-26
Unknown* 0 132.80 OTC Trade
 11:42:57 - 18-Sep-26
Unknown* 3 132.80 SI Trade
 11:42:57 - 18-Sep-26
Unknown* 0 133.40 OTC Trade
 11:42:52 - 18-Sep-26
Unknown* 0 133.40 OTC Trade
 11:42:52 - 18-Sep-26
Unknown* 0 133.40 OTC Trade
 11:42:52 - 18-Sep-26
Unknown* 0 133.40 OTC Trade
 11:42:52 - 18-Sep-26
Unknown* 0 133.40 OTC Trade
 11:42:52 - 18-Sep-26
Unknown* 0 133.40 OTC Trade
 11:42:52 - 18-Sep-26
Unknown* 3 133.40 OTC Trade
 11:42:52 - 18-Sep-26
Unknown* 2 133.40 OTC Trade
 11:42:52 - 18-Sep-26
Unknown* 7 133.40 SI Trade
 11:42:52 - 18-Sep-26
Unknown* 1 125.20 OTC Trade
 08:00:19 - 17-Sep-26
Unknown* 1 126.40 SI Trade
 15:19:00 - 16-Sep-26
Unknown* 0 125.80 OTC Trade
 13:00:13 - 16-Sep-26
Unknown* 0 125.80 OTC Trade
 13:00:13 - 16-Sep-26
Unknown* 13 125.80 SI Trade
 13:00:13 - 16-Sep-26
Unknown* 1 125.80 OTC Trade
 13:00:13 - 16-Sep-26
Unknown* 10 125.80 OTC Trade
 13:00:13 - 16-Sep-26
Unknown* 0 125.80 OTC Trade
 13:00:13 - 16-Sep-26
Unknown* 0 125.80 OTC Trade
 13:00:13 - 16-Sep-26
Unknown* 0 125.80 OTC Trade
 13:00:13 - 16-Sep-26
Unknown* 7 124.80 OTC Trade
 08:00:12 - 16-Sep-26
Unknown* 2 124.80 OTC Trade
 08:00:12 - 16-Sep-26
Unknown* 6 124.80 OTC Trade
 08:00:12 - 16-Sep-26
Unknown* 5 124.80 OTC Trade
 08:00:12 - 16-Sep-26
Unknown* 1 124.40 OTC Trade
 08:00:12 - 16-Sep-26
Unknown* 1 124.40 SI Trade
 08:00:12 - 16-Sep-26
Unknown* 419 126.00 SI Trade
 15:08:48 - 15-Sep-26
Unknown* 264 124.80 SI Trade
 14:23:14 - 15-Sep-26
Unknown* 376 124.80 SI Trade
 14:17:30 - 15-Sep-26
Unknown* 376 124.80 SI Trade
 13:10:05 - 15-Sep-26
Unknown* 294 123.80 SI Trade
 10:39:11 - 15-Sep-26
Unknown* 29 124.20 SI Trade
 08:55:03 - 15-Sep-26
Unknown* 31 124.20 SI Trade
 08:54:21 - 15-Sep-26
Unknown* 0 123.20 OTC Trade
 14:47:34 - 14-Sep-26
Unknown* 3 124.88506 Currency Conversion
Negotiated Trade
 13:44:16 - 14-Sep-26
Unknown* 292 122.20 SI Trade
 13:51:41 - 11-Sep-26
Unknown* 38 122.40 SI Trade
 13:50:05 - 11-Sep-26
Unknown* 574 122.20 SI Trade
 13:47:46 - 11-Sep-26
Unknown* 40 121.40 SI Trade
 12:47:36 - 11-Sep-26
Unknown* 70 121.40 SI Trade
 12:44:21 - 11-Sep-26
Unknown* 40 121.40 SI Trade
 12:37:35 - 11-Sep-26
Unknown* 38 121.40 SI Trade
 12:20:47 - 11-Sep-26
Unknown* 41 121.40 SI Trade
 12:09:15 - 11-Sep-26
Unknown* 38 121.40 SI Trade
 12:06:25 - 11-Sep-26
Unknown* 45 121.60 SI Trade
 11:02:15 - 11-Sep-26
Unknown* 41 121.60 SI Trade
 10:59:40 - 11-Sep-26
Unknown* 42 121.60 SI Trade
 10:47:38 - 11-Sep-26
Unknown* 40 121.60 SI Trade
 10:45:23 - 11-Sep-26
Unknown* 41 121.60 SI Trade
 10:38:47 - 11-Sep-26
Unknown* 43 121.60 SI Trade
 10:35:46 - 11-Sep-26
Unknown* 42 121.60 SI Trade
 10:32:05 - 11-Sep-26
Unknown* 41 121.60 SI Trade
 10:28:30 - 11-Sep-26
Unknown* 39 121.60 SI Trade
 10:21:09 - 11-Sep-26
Unknown* 38 121.60 SI Trade
 10:08:42 - 11-Sep-26
Unknown* 44 121.60 SI Trade
 10:05:31 - 11-Sep-26
Unknown* 354 121.30 SI Trade
 10:05:29 - 11-Sep-26
Unknown* 41 121.60 SI Trade
 09:44:38 - 11-Sep-26
Unknown* 50 121.60 SI Trade
 09:44:33 - 11-Sep-26
Unknown* 40 121.80 SI Trade
 09:36:17 - 11-Sep-26
Unknown* 249 121.60 SI Trade
 09:27:53 - 11-Sep-26
Unknown* 40 121.40 SI Trade
 09:06:03 - 11-Sep-26
Unknown* 235 121.30 SI Trade
 08:43:41 - 11-Sep-26
Unknown* 5 119.60 OTC Trade
 14:51:34 - 10-Sep-26
Unknown* 127 116.70 SI Trade
 10:31:49 - 07-Sep-26
Unknown* 293 116.85 OTC Trade
 09:33:18 - 07-Sep-26
Unknown* 500 117.40 SI Trade
 08:31:39 - 07-Sep-26
Unknown* 800 118.40 SI Trade
 08:07:17 - 07-Sep-26
Unknown* 2 117.20 OTC Trade
 14:08:51 - 03-Sep-26
Unknown* 1 117.20 OTC Trade
 14:08:51 - 03-Sep-26
Unknown* 3 117.20 OTC Trade
 14:08:51 - 03-Sep-26
Unknown* 0 115.20 OTC Trade
 08:36:43 - 02-Sep-26
Unknown* 1 115.20 OTC Trade
 08:36:43 - 02-Sep-26
Unknown* 0 115.20 OTC Trade
 08:36:43 - 02-Sep-26
Unknown* 0 115.20 OTC Trade
 08:36:43 - 02-Sep-26
Unknown* 0 115.20 OTC Trade
 08:36:43 - 02-Sep-26
Unknown* 0 115.20 OTC Trade
 08:36:43 - 02-Sep-26
Unknown* 0 115.20 OTC Trade
 08:36:43 - 02-Sep-26
Unknown* 80 109.20 OTC Trade
 08:29:41 - 28-Aug-26
Unknown* 0 109.40 OTC Trade
 08:00:12 - 28-Aug-26
Unknown* 0 108.20 OTC Trade
 13:57:32 - 27-Aug-26
Unknown* 0 108.20 OTC Trade
 13:57:32 - 27-Aug-26
Unknown* 0 108.20 OTC Trade
 13:57:32 - 27-Aug-26
Unknown* 0 108.20 OTC Trade
 13:57:32 - 27-Aug-26
Unknown* 1 108.20 OTC Trade
 13:57:32 - 27-Aug-26
Unknown* 0 108.20 OTC Trade
 13:57:32 - 27-Aug-26
Unknown* 0 108.20 OTC Trade
 13:57:32 - 27-Aug-26
Unknown* 4 108.20 SI Trade
 13:57:32 - 27-Aug-26
Unknown* 700 108.00 SI Trade
 13:47:29 - 27-Aug-26
Unknown* 800 108.40 SI Trade
 12:56:29 - 27-Aug-26
Unknown* 240 108.40 SI Trade
 08:48:15 - 27-Aug-26
Unknown* 271 112.00 SI Trade
 14:34:42 - 26-Aug-26
Unknown* 2 111.10 OTC Trade
 09:18:46 - 26-Aug-26
Unknown* 102 113.00 SI Trade
 08:23:31 - 26-Aug-26
Unknown* 100 118.60 SI Trade
 09:24:54 - 25-Aug-26
Unknown* 120 119.60 OTC Trade
 15:00:59 - 24-Aug-26
Unknown* 38 119.50 OTC Trade
 14:17:59 - 24-Aug-26
Unknown* 39 119.50 SI Trade
 14:17:59 - 24-Aug-26
Unknown* 0 119.20 OTC Trade
 10:16:12 - 24-Aug-26
Unknown* 1 119.20 OTC Trade
 10:16:12 - 24-Aug-26
Unknown* 0 119.20 OTC Trade
 10:16:12 - 24-Aug-26
Unknown* 0 119.20 OTC Trade
 10:16:12 - 24-Aug-26
Unknown* 3 119.20 SI Trade
 10:16:12 - 24-Aug-26
Unknown* 3 119.20 SI Trade
 10:16:12 - 24-Aug-26
Unknown* 0 119.20 OTC Trade
 10:16:12 - 24-Aug-26
Unknown* 0 119.20 OTC Trade
 10:16:12 - 24-Aug-26
Unknown* 0 119.20 OTC Trade
 10:16:12 - 24-Aug-26
Unknown* 31 118.80 OTC Trade
 08:11:43 - 24-Aug-26
Unknown* 32 118.80 SI Trade
 08:11:43 - 24-Aug-26
Unknown* 32 118.80 SI Trade
 08:11:43 - 24-Aug-26
Unknown* 1 117.40 SI Trade
 15:19:00 - 21-Aug-26
Unknown* 8 116.20 OTC Trade
 12:30:07 - 21-Aug-26
Unknown* 8 116.20 SI Trade
 12:30:07 - 21-Aug-26
Unknown* 8 116.20 SI Trade
 12:30:07 - 21-Aug-26
Unknown* 8 116.60 OTC Trade
 12:29:51 - 21-Aug-26
Unknown* 8 116.60 SI Trade
 12:29:51 - 21-Aug-26
Unknown* 336 115.90 SI Trade
 10:58:04 - 21-Aug-26
Unknown* 207 115.10 SI Trade
 09:46:01 - 21-Aug-26
Unknown* 205 115.80 SI Trade
 09:37:05 - 21-Aug-26
Unknown* 111 114.40 SI Trade
 08:23:52 - 21-Aug-26
Unknown* 17 111.40 SI Trade
 10:40:30 - 20-Aug-26
Unknown* 12 114.40 OTC Trade
 08:00:27 - 18-Aug-26
Unknown* 0 114.40 OTC Trade
 08:00:27 - 18-Aug-26
Unknown* 0 114.40 OTC Trade
 08:00:27 - 18-Aug-26
Unknown* 12 114.40 SI Trade
 08:00:27 - 18-Aug-26
Unknown* 38 109.10 SI Trade
 15:16:40 - 14-Aug-26
Unknown* 0 109.60 OTC Trade
 14:15:52 - 14-Aug-26
Unknown* 91 109.00 SI Trade
 11:51:29 - 14-Aug-26
Unknown* 38 109.40 SI Trade
 10:48:47 - 14-Aug-26
Unknown* 40 109.40 SI Trade
 10:21:27 - 14-Aug-26
Unknown* 35 109.40 SI Trade
 10:03:40 - 14-Aug-26
Unknown* 1 109.80 OTC Trade
 08:54:19 - 14-Aug-26
Unknown* 40 108.60 SI Trade
 08:54:00 - 14-Aug-26
Unknown* 40 108.60 SI Trade
 08:54:00 - 14-Aug-26
Unknown* 1 107.60 SI Trade
 12:10:59 - 13-Aug-26
Unknown* 700 110.20 SI Trade
 09:08:10 - 12-Aug-26
Unknown* 4 110.20 SI Trade
 08:48:05 - 11-Aug-26
Unknown* 5 110.20 SI Trade
 08:48:05 - 11-Aug-26
Unknown* 7 110.20 SI Trade
 08:48:05 - 11-Aug-26
Unknown* 2 110.20 SI Trade
 08:48:05 - 11-Aug-26
Unknown* 5 110.20 SI Trade
 08:48:05 - 11-Aug-26
Unknown* 9 110.20 SI Trade
 08:48:05 - 11-Aug-26
Unknown* 8 110.20 SI Trade
 08:48:05 - 11-Aug-26
Unknown* 1 110.20 OTC Trade
 08:48:05 - 11-Aug-26
Unknown* 8 110.20 OTC Trade
 08:48:05 - 11-Aug-26
Unknown* 7 110.20 OTC Trade
 08:48:05 - 11-Aug-26
Unknown* 5 110.20 OTC Trade
 08:48:05 - 11-Aug-26
Unknown* 3 110.20 OTC Trade
 08:48:05 - 11-Aug-26
Unknown* 8 110.20 SI Trade
 08:48:05 - 11-Aug-26
Unknown* 9 110.20 OTC Trade
 08:48:05 - 11-Aug-26
Unknown* 7 110.20 OTC Trade
 08:48:05 - 11-Aug-26
Unknown* 4 110.20 OTC Trade
 08:48:05 - 11-Aug-26
Unknown* 5 110.20 SI Trade
 08:48:05 - 11-Aug-26
Unknown* 8 110.20 SI Trade
 08:48:05 - 11-Aug-26
Unknown* 9 110.20 SI Trade
 08:48:05 - 11-Aug-26
Unknown* 5 110.20 SI Trade
 08:48:05 - 11-Aug-26
Unknown* 2 110.20 SI Trade
 08:48:05 - 11-Aug-26
Unknown* 4 110.20 SI Trade
 08:48:05 - 11-Aug-26
Unknown* 7 110.20 SI Trade
 08:48:05 - 11-Aug-26
Unknown* 0 110.20 OTC Trade
 08:00:15 - 11-Aug-26
Unknown* 0 109.80 OTC Trade
 08:00:12 - 10-Aug-26
Unknown* 0 109.80 OTC Trade
 08:00:12 - 10-Aug-26
Unknown* 0 109.80 OTC Trade
 08:00:12 - 10-Aug-26
Unknown* 10 109.20 OTC Trade
 09:03:47 - 06-Aug-26
Unknown* 10 109.20 SI Trade
 09:03:47 - 06-Aug-26
Unknown* 58 110.60 SI Trade
 15:16:20 - 03-Aug-26
Unknown* 58 110.60 SI Trade
 15:16:20 - 03-Aug-26
Unknown* 442 111.00 SI Trade
 14:51:56 - 03-Aug-26
Unknown* 29 111.20 SI Trade
 14:17:52 - 03-Aug-26
Unknown* 43 111.80 SI Trade
 13:25:35 - 03-Aug-26
Unknown* 81 111.40 SI Trade
 11:52:42 - 03-Aug-26
Unknown* 110 112.00 SI Trade
 09:13:00 - 03-Aug-26
Unknown* 32 111.00 SI Trade
 08:15:00 - 03-Aug-26
Unknown* 0 111.00 OTC Trade
 08:00:13 - 03-Aug-26
Unknown* 0 109.60 OTC Trade
 08:00:09 - 03-Aug-26
Unknown* 1 109.60 OTC Trade
 08:00:09 - 03-Aug-26
Unknown* 0 109.60 OTC Trade
 08:00:09 - 03-Aug-26
Unknown* 1 109.60 SI Trade
 08:00:09 - 03-Aug-26
Unknown* 58 110.40 SI Trade
 14:38:11 - 31-Jul-26
Unknown* 35 110.00 SI Trade
 12:55:50 - 31-Jul-26
Unknown* 33 110.20 SI Trade
 09:54:34 - 31-Jul-26
Unknown* 18 111.40 SI Trade
 11:38:03 - 29-Jul-26
Unknown* 102 111.40 SI Trade
 10:29:39 - 29-Jul-26
Unknown* 43 110.20 SI Trade
 08:58:22 - 28-Jul-26
Unknown* 71 109.80 SI Trade
 13:13:29 - 27-Jul-26
Unknown* 71 109.80 SI Trade
 13:13:29 - 27-Jul-26
Unknown* 13 111.20 SI Trade
 08:33:30 - 27-Jul-26
Unknown* 4 113.00 SI Trade
 14:55:07 - 23-Jul-26
Unknown* 8 113.30 OTC Trade
 14:30:15 - 23-Jul-26
Unknown* 1,000 112.80 SI Trade
 08:42:34 - 23-Jul-26
Unknown* 0 112.20 OTC Trade
 08:07:34 - 22-Jul-26
Unknown* 20 112.20 OTC Trade
 08:07:34 - 22-Jul-26
Unknown* 20 112.20 OTC Trade
 08:07:34 - 22-Jul-26
Unknown* 10 112.20 OTC Trade
 08:07:34 - 22-Jul-26
FTSE 100 Latest
Value10,739.01
Change79.88